History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 3,000 +0 0.00% 49,260
2025-10-13 2025-10-09 17.570 3,000 +0 0.00% 52,710
2025-10-10 2025-10-08 16.290 3,000 +0 0.00% 48,870
2025-10-09 2025-10-06 15.990 3,000 +0 0.00% 47,970
2025-10-08 2025-10-03 15.780 3,000 +0 0.00% 47,340
2025-10-06 2025-10-02 15.790 3,000 +0 0.00% 47,370
2025-10-03 2025-09-30 15.690 3,000 +0 0.00% 47,070
2025-10-02 2025-09-29 14.660 3,000 +0 0.00% 43,980
2025-09-30 2025-09-26 13.970 3,000 +0 0.00% 41,910
2025-09-29 2025-09-25 14.000 3,000 -6,000 0.00% 42,000
2025-09-26 2025-09-24 12.530 9,000 +6,000 0.00% 112,770
2025-09-01 2025-08-28 11.580 3,000 -18,000 0.00% 34,740
2025-08-25 2025-08-21 10.660 21,000 -3,000 0.00% 223,860
2025-08-20 2025-08-18 10.660 24,000 +6,000 0.00% 255,840
2025-08-13 2025-08-11 10.010 18,000 -6,000 0.00% 180,180
2025-08-07 2025-08-05 9.420 24,000 +3,000 0.00% 226,080
2025-08-06 2025-08-04 9.170 21,000 +6,000 0.00% 192,570
2025-08-01 2025-07-30 9.480 15,000 +6,000 0.00% 142,200
2025-07-31 2025-07-29 9.340 9,000 +6,000 0.00% 84,060
2025-07-30 2025-07-28 9.170 3,000 +3,000 0.00% 27,510
2025-07-09 2025-07-07 8.220 0 -9,000
2025-06-26 2025-06-24 7.040 9,000 -9,000 0.00% 63,360
2025-06-24 2025-06-20 6.890 18,000 -6,000 0.00% 124,020
2025-06-23 2025-06-19 6.910 24,000 +15,000 0.00% 165,840
2025-06-19 2025-06-17 7.590 9,000 +344 0.00% 68,312
2025-06-13 2025-06-11 7.403 8,656 -5,771 0.00% 64,080
2025-06-12 2025-06-10 7.112 14,427 +5,771 0.00% 102,603
2025-05-14 2025-05-12 6.727 8,656 -86,559 0.00% 58,230
2025-04-24 2025-04-22 6.301 95,215 -2,886 0.00% 599,938
2025-04-09 2025-04-07 5.001 98,101 +2,886 0.00% 490,622
2024-10-14 2024-10-09 7.341 95,215 -8,656 0.00% 698,938
2024-08-05 2024-08-01 6.592 103,871 +8,656 0.00% 684,719
2024-06-27 2024-06-25 7.744 95,215 +2,271 0.00% 737,313
2023-06-29 2023-06-27 4.608 92,944 +2,061 0.00% 428,268
2023-04-21 2023-04-19 6.209 90,883 -5,508 0.00% 564,302
2023-02-06 2023-02-02 5.120 96,391 +5,508 0.00% 493,501
2023-01-26 2023-01-19 4.434 90,883 -44,064 0.00% 402,931
2022-09-02 2022-08-31 3.834 134,947 +11,016 0.00% 517,440
2022-08-22 2022-08-18 3.943 123,931 +16,524 0.00% 488,700
2022-07-26 2022-07-22 4.237 107,407 +16,524 0.00% 455,131
2022-07-25 2022-07-21 4.510 90,883 -33,048 0.00% 409,861
2022-07-18 2022-07-14 4.107 123,931 +16,524 0.00% 508,950
2022-07-15 2022-07-13 4.259 107,407 +16,524 0.00% 457,471
2022-06-29 2022-06-27 4.971 90,883 +1,664 0.00% 451,790
2022-06-13 2022-06-09 4.683 89,219 -8,111 0.00% 417,778
2022-04-27 2022-04-25 4.361 97,330 -8,111 0.00% 424,439
2022-04-21 2022-04-19 4.960 105,441 -197,364 0.00% 522,989
2022-04-12 2022-04-08 4.727 302,805 -10,815 0.01% 1,431,358
2022-04-06 2022-04-01 4.660 313,620 -5,407 0.01% 1,461,600
2022-04-01 2022-03-30 4.572 319,027 +10,814 0.01% 1,458,479
2022-03-28 2022-03-24 4.627 308,213 -5,407 0.01% 1,426,142
2022-03-22 2022-03-18 4.394 313,620 +10,815 0.01% 1,378,080
2022-03-21 2022-03-17 4.239 302,805 -16,222 0.01% 1,283,518
2022-03-17 2022-03-15 3.407 319,027 +16,222 0.01% 1,086,780
2022-03-09 2022-03-07 4.660 302,805 +213,586 0.01% 1,411,198
2022-02-14 2022-02-10 5.204 89,219 -43,258 0.00% 464,308
2022-02-11 2022-02-09 4.905 132,477 -10,815 0.00% 649,738
2021-12-22 2021-12-20 4.494 143,292 +8,111 0.00% 643,951
2021-12-17 2021-12-15 4.616 135,181 -151,403 0.00% 624,000
2021-12-16 2021-12-14 4.738 286,584 +10,815 0.01% 1,357,861
2021-12-15 2021-12-13 4.960 275,769 +8,111 0.01% 1,367,819
2021-12-14 2021-12-10 4.971 267,658 -170,328 0.01% 1,330,558
2021-12-13 2021-12-09 5.104 437,986 +8,110 0.01% 2,235,598
2021-11-29 2021-11-25 5.382 429,876 -10,814 0.01% 2,313,452
2021-11-24 2021-11-22 5.226 440,690 -5,407 0.01% 2,303,190
2021-11-04 2021-11-02 5.060 446,097 +8,111 0.01% 2,257,199
2021-11-03 2021-11-01 5.182 437,986 +8,110 0.01% 2,269,618
2021-10-21 2021-10-19 5.992 429,876 -16,221 0.01% 2,575,803
2021-10-19 2021-10-15 5.548 446,097 +89,219 0.01% 2,474,999
2021-10-12 2021-10-08 5.315 356,878 +8,111 0.01% 1,896,841
2021-09-27 2021-09-23 5.903 348,767 +8,111 0.01% 2,058,840
2021-08-31 2021-08-27 6.325 340,656 -5,407 0.01% 2,154,599
2021-08-25 2021-08-23 5.881 346,063 +5,407 0.01% 2,035,198
2021-07-28 2021-07-26 6.502 340,656 -91,923 0.01% 2,215,079
2021-06-18 2021-06-16 5.061 432,579 +3,861 0.01% 2,189,138
2021-06-09 2021-06-07 5.732 428,718 -219,718 0.01% 2,457,599
2021-04-20 2021-04-16 5.833 648,436 +64,308 0.02% 3,782,459
2021-04-15 2021-04-13 5.553 584,128 +174,166 0.02% 3,243,837
2021-04-14 2021-04-12 5.688 409,962 -174,166 0.01% 2,331,722
2021-04-09 2021-04-07 5.676 584,128 +198,282 0.02% 3,315,777
2021-03-10 2021-03-08 5.643 385,846 -26,795 0.01% 2,177,278
2021-03-09 2021-03-05 5.856 412,641 -5,359 0.01% 2,416,259
2021-03-05 2021-03-03 6.897 418,000 -5,359 0.01% 2,882,879
2021-03-03 2021-03-01 6.930 423,359 +5,359 0.01% 2,934,059
2021-03-01 2021-02-25 7.658 418,000 +297,423 0.01% 3,201,118
2021-02-24 2021-02-22 7.893 120,577 -171,487 0.00% 951,750
2021-02-22 2021-02-18 7.367 292,064 +171,487 0.01% 2,151,658
2021-02-19 2021-02-17 7.546 120,577 -195,603 0.00% 909,900
2021-02-18 2021-02-16 7.322 316,180 +5,359 0.01% 2,315,163
2021-02-10 2021-02-08 5.990 310,821 +195,603 0.01% 1,861,802
2021-01-06 2021-01-04 6.247 115,218 +26,795 0.00% 719,820
2020-06-16 2020-06-12 2.922 88,423 +1,699 0.00% 258,406
2020-05-29 2020-05-27 2.660 86,724 -875,119 0.00% 230,671
2020-05-11 2020-05-07 2.831 961,843 +875,119 0.03% 2,723,039
2020-05-05 2020-04-29 2.671 86,724 -26,279 0.00% 231,661
2020-04-27 2020-04-23 2.500 113,003 +26,279 0.00% 282,509
2020-03-27 2020-03-25 2.557 86,724 -7,884 0.00% 221,761
2020-02-26 2020-02-24 3.539 94,608 -7,884 0.00% 334,802
2020-02-21 2020-02-19 4.087 102,492 +7,884 0.00% 418,862
2020-02-18 2020-02-14 4.566 94,608 -26,279 0.00% 432,002
2020-02-14 2020-02-12 4.349 120,887 -18,396 0.00% 525,778
2020-02-10 2020-02-06 3.710 139,283 +7,884 0.00% 516,749
2020-01-16 2020-01-14 4.121 131,399 -7,884 0.00% 541,498
2019-08-14 2019-08-12 2.671 139,283 -131,400 0.00% 372,059
2019-08-09 2019-08-07 2.854 270,683 +131,400 0.01% 772,501
2019-06-20 2019-06-18 2.952 139,283 +6,776 0.00% 411,143
2019-06-14 2019-06-12 3.012 132,507 +7,501 0.00% 399,091
2019-04-23 2019-04-17 4.116 125,006 +7,500 0.00% 514,499
2019-04-18 2019-04-16 4.188 117,506 +7,500 0.00% 492,090
2019-04-15 2019-04-11 4.308 110,006 +10,001 0.00% 473,882
2019-03-13 2019-03-11 4.176 100,005 -125,006 0.00% 417,600
2019-02-25 2019-02-21 4.440 225,011 +125,006 0.01% 998,998
2019-02-20 2019-02-18 4.104 100,005 -7,500 0.00% 410,400
2019-01-18 2019-01-16 3.540 107,505 -315,016 0.00% 380,548
2019-01-17 2019-01-15 3.552 422,521 -3,020,153 0.01% 1,500,719
2018-11-02 2018-10-31 3.492 3,442,674 -35,002 0.11% 12,021,210
2018-10-09 2018-10-05 3.864 3,477,676 +35,002 0.11% 13,437,061
2018-09-26 2018-09-21 4.080 3,442,674 -12,501 0.11% 14,045,400
2018-09-17 2018-09-13 3.516 3,455,175 -82,504 0.11% 12,147,782
2018-09-14 2018-09-12 3.324 3,537,679 -85,004 0.11% 11,758,651
2018-08-28 2018-08-24 3.984 3,622,683 +12,501 0.11% 14,432,040
2018-08-17 2018-08-15 3.984 3,610,182 +7,500 0.11% 14,382,239
2018-08-16 2018-08-14 4.224 3,602,682 -275,014 0.11% 15,216,960
2018-07-10 2018-07-06 3.960 3,877,696 -1,585,080 0.12% 15,354,901
2018-07-09 2018-07-05 4.080 5,462,776 -12,915,652 0.17% 22,287,000
2018-07-06 2018-07-04 4.260 18,378,428 +12,915,652 0.56% 78,288,149
2018-06-20 2018-06-15 5.076 5,462,776 -150,007 0.17% 27,727,650
2018-06-15 2018-06-13 5.589 5,612,783 +117,931 0.17% 31,370,735
2018-06-08 2018-06-06 6.276 5,494,852 +122,380 0.17% 34,483,200
2018-06-05 2018-06-01 5.896 5,372,472 +7,343 0.17% 31,673,849
2018-06-04 2018-05-31 6.092 5,365,129 -905,611 0.17% 32,682,718
2018-05-25 2018-05-23 6.656 6,270,740 +9,791 0.20% 41,734,982
2018-05-23 2018-05-18 7.170 6,260,949 +156,646 0.20% 44,892,897
2018-05-15 2018-05-11 6.974 6,104,303 +220,283 0.19% 42,572,578
2018-05-11 2018-05-09 6.729 5,884,020 +73,428 0.18% 39,593,882
2018-05-10 2018-05-08 6.888 5,810,592 +220,284 0.18% 40,025,641
2018-05-03 2018-04-30 7.330 5,590,308 -7,343 0.17% 40,974,959
2018-04-27 2018-04-25 6.901 5,597,651 +48,952 0.17% 38,627,430
2018-04-06 2018-04-03 7.072 5,548,699 +7,343 0.17% 39,241,769
2018-04-04 2018-03-29 7.256 5,541,356 +318,187 0.17% 40,208,638
2018-04-03 2018-03-28 7.391 5,223,169 +685,327 0.16% 38,604,061
2018-03-27 2018-03-23 7.477 4,537,842 +1,027,990 0.14% 33,928,199
2018-03-23 2018-03-21 7.869 3,509,852 -146,856 0.11% 27,618,840
2018-03-20 2018-03-16 8.139 3,656,708 -3,260,197 0.11% 29,760,482
2018-03-19 2018-03-15 8.322 6,916,905 -7,343 0.22% 57,565,620
2018-03-14 2018-03-12 7.746 6,924,248 +73,428 0.22% 53,637,842
2018-03-13 2018-03-09 7.440 6,850,820 +73,428 0.21% 50,969,791
2018-03-08 2018-03-06 7.832 6,777,392 -73,428 0.21% 53,081,730
2018-03-06 2018-03-02 7.624 6,850,820 +73,428 0.21% 52,229,341
2018-03-05 2018-03-01 7.746 6,777,392 +7,343 0.21% 52,500,240
2018-02-20 2018-02-13 6.484 6,770,049 -220,284 0.21% 43,896,418
2018-02-13 2018-02-09 5.994 6,990,333 +220,284 0.22% 41,897,521
2018-02-08 2018-02-06 6.484 6,770,049 -964,353 0.21% 43,896,418
2018-02-01 2018-01-30 7.097 7,734,402 +3,069,285 0.24% 54,889,201
2018-01-26 2018-01-24 7.317 4,665,117 +1,825,906 0.15% 34,136,459
2018-01-22 2018-01-18 7.232 2,839,211 +1,630,099 0.09% 20,532,001
2018-01-15 2018-01-11 7.207 1,209,112 -3,083,971 0.04% 8,714,159
2018-01-10 2018-01-08 6.729 4,293,083 -31,818 0.13% 28,888,383
2018-01-05 2018-01-03 6.435 4,324,901 -766,098 0.13% 27,830,248
2018-01-04 2018-01-02 6.496 5,090,999 +3,083,971 0.16% 33,072,002
2017-12-15 2017-12-13 5.675 2,007,028 -51,400 0.06% 11,389,798
2017-12-11 2017-12-07 5.270 2,058,428 +31,819 0.06% 10,848,901
2017-11-14 2017-11-10 6.006 2,026,609 -7,343 0.06% 12,171,599
2017-10-31 2017-10-27 6.202 2,033,952 +293,712 0.06% 12,614,581
2017-10-30 2017-10-26 6.447 1,740,240 -2,448 0.05% 11,219,577
2017-10-25 2017-10-23 6.300 1,742,688 +7,343 0.05% 10,979,040
2017-10-24 2017-10-20 6.410 1,735,345 -70,981 0.05% 11,124,209
2017-10-20 2017-10-18 5.626 1,806,326 +146,856 0.06% 10,162,263
2017-10-18 2017-10-16 5.883 1,659,470 -17,133 0.05% 9,763,201
2017-10-13 2017-10-11 5.638 1,676,603 +17,133 0.05% 9,453,000
2017-10-04 2017-09-29 5.748 1,659,470 +73,428 0.05% 9,539,461
2017-10-03 2017-09-28 5.712 1,586,042 +146,856 0.05% 9,059,041
2017-09-28 2017-09-26 5.650 1,439,186 +73,428 0.04% 8,132,039
2017-09-20 2017-09-18 5.871 1,365,758 +244,759 0.04% 8,018,458
2017-09-13 2017-09-11 5.920 1,120,999 -367,139 0.03% 6,636,421
2017-08-31 2017-08-29 4.756 1,488,138 -17,133 0.05% 7,077,120
2017-08-30 2017-08-28 4.682 1,505,271 +17,133 0.05% 7,047,899
2017-08-25 2017-08-22 4.866 1,488,138 +58,742 0.05% 7,241,280
2017-08-22 2017-08-18 4.462 1,429,396 +587,423 0.04% 6,377,281
2017-08-21 2017-08-17 4.596 841,973 +509,100 0.03% 3,870,001
2017-08-15 2017-08-11 4.449 332,873 +7,343 0.01% 1,481,040
2017-08-14 2017-08-10 4.891 325,530 +7,343 0.01% 1,592,009
2017-07-11 2017-07-07 4.131 318,187 +68,532 0.01% 1,314,298
2017-07-10 2017-07-06 4.118 249,655 +2,448 0.01% 1,028,161
2017-06-20 2017-06-16 3.481 247,207 -2,448 0.01% 860,519
2017-06-15 2017-06-13 3.407 249,655 +2,448 0.01% 850,681
2017-04-25 2017-04-21 3.078 247,207 +4,033 0.01% 760,822
2017-04-21 2017-04-19 3.053 243,174 -312,997 0.01% 742,350
2017-04-12 2017-04-10 3.352 556,171 -4,815 0.02% 1,864,172
2017-04-07 2017-04-05 3.551 560,986 +4,815 0.02% 1,992,151
2017-03-29 2017-03-27 3.165 556,171 -363,557 0.02% 1,760,221
2017-03-15 2017-03-13 3.589 919,728 +144,460 0.03% 3,300,480
2017-03-03 2017-03-01 3.688 775,268 +435,787 0.02% 2,859,360
2017-03-01 2017-02-27 3.701 339,481 +96,307 0.01% 1,256,311
2017-02-24 2017-02-22 3.751 243,174 -48,153 0.01% 912,030
2017-02-15 2017-02-13 3.240 291,327 +161,313 0.01% 943,799
2016-12-09 2016-12-07 2.604 130,014 -4,815 0.00% 338,580
2016-11-30 2016-11-28 2.629 134,829 +48,153 0.00% 354,479
2016-07-20 2016-07-18 2.255 86,676 -24,077 0.00% 195,480
2016-07-19 2016-07-15 2.218 110,753 +24,077 0.00% 245,641
2016-07-06 2016-07-04 2.330 86,676 +1,391 0.00% 201,962
2016-06-28 2016-06-24 2.191 85,285 -2,369 0.00% 186,841
2016-06-23 2016-06-21 2.115 87,654 -9,476 0.00% 185,371
2016-06-16 2016-06-14 1.963 97,130 +9,476 0.00% 190,651
2016-06-10 2016-06-07 2.127 87,654 -18,952 0.00% 186,481
2016-06-03 2016-06-01 2.026 106,606 +2,369 0.00% 216,000
2016-05-30 2016-05-26 2.115 104,237 +18,952 0.00% 220,440
2016-05-09 2016-05-05 1.862 85,285 +2,369 0.00% 158,761
2016-05-05 2016-05-03 1.684 82,916 -9,476 0.00% 139,651
2016-03-29 2016-03-23 1.646 92,392 +9,476 0.00% 152,101
2016-02-18 2016-02-16 1.406 82,916 -56,856 0.00% 116,551
2016-01-14 2016-01-12 1.646 139,772 +4,738 0.00% 230,100
2016-01-08 2016-01-06 1.824 135,034 +37,904 0.00% 246,240
2015-12-02 2015-11-30 1.988 97,130 +64,753 0.00% 193,111
2015-11-03 2015-10-30 16.450 32,377 +21,585 0.00% 532,597
2015-10-12 2015-10-08 15.766 10,792 +526 0.00% 170,147
2015-08-24 2015-08-20 18.425 10,266 +527 0.00% 189,155
2015-08-17 2015-08-13 20.325 9,739 +526 0.00% 197,944
2015-07-14 2015-07-10 20.059 9,213 -6,054 0.00% 184,803
2015-07-09 2015-07-07 18.311 15,267 -2,369 0.00% 279,560
2015-07-08 2015-07-06 20.097 17,636 +6,054 0.01% 354,430
2015-07-07 2015-07-03 21.617 11,582 -4,475 0.00% 250,363
2015-07-02 2015-06-29 21.999 16,057 +640 0.00% 353,238
2015-06-05 2015-06-03 26.430 15,417 -758 0.00% 407,478
2015-06-04 2015-06-02 28.132 16,175 -2,528 0.00% 455,032
2015-06-03 2015-06-01 28.369 18,703 +2,528 0.01% 530,590
2015-05-11 2015-05-07 27.380 16,175 -5,055 0.00% 442,873
2015-04-27 2015-04-23 31.772 21,230 +758 0.01% 674,519
2015-04-15 2015-04-13 33.117 20,472 -505 0.01% 677,976
2014-11-27 2014-11-25 19.942 20,977 +758 0.01% 418,314
2014-11-19 2014-11-17 19.902 20,219 +505 0.01% 402,398
2014-11-18 2014-11-14 21.959 19,714 +3,033 0.01% 432,908
2014-11-17 2014-11-13 22.236 16,681 +506 0.01% 370,926
2014-11-12 2014-11-10 21.010 16,175 -6,066 0.00% 339,834
2014-10-09 2014-10-07 19.506 22,241 +1,264 0.01% 433,840
2014-09-30 2014-09-26 19.902 20,977 +2,527 0.01% 417,484
2014-09-26 2014-09-24 19.783 18,450 +506 0.01% 365,002
2014-09-19 2014-09-17 20.456 17,944 +758 0.01% 367,061
2014-09-17 2014-09-15 20.614 17,186 +1,011 0.01% 354,275
2014-09-03 2014-09-01 21.129 16,175 -1,011 0.00% 341,754
2014-09-02 2014-08-29 20.772 17,186 +505 0.01% 356,995
2014-09-01 2014-08-28 20.337 16,681 +253 0.01% 339,245
2014-08-29 2014-08-27 20.852 16,428 +253 0.00% 342,550
2014-08-15 2014-08-13 22.236 16,175 -1,517 0.00% 359,674
2014-08-14 2014-08-12 21.643 17,692 -4,044 0.01% 382,906
2014-08-11 2014-08-07 20.733 21,736 +3,792 0.01% 450,650
2014-08-01 2014-07-30 19.783 17,944 +252 0.01% 354,991
2014-07-29 2014-07-25 20.298 17,692 +1,264 0.01% 359,106
2014-07-18 2014-07-16 18.794 16,428 +253 0.00% 308,750
2014-07-11 2014-07-09 16.934 16,175 -506 0.00% 273,915
2014-06-25 2014-06-23 16.183 16,681 +506 0.01% 269,944
2014-05-14 2014-05-12 15.765 16,175 +748 0.00% 254,996
2014-04-14 2014-04-10 15.101 15,427 -74,723 0.00% 232,963
2014-04-10 2014-04-08 13.276 90,150 -26,515 0.03% 1,196,798
2014-04-09 2014-04-07 13.068 116,665 -31,336 0.04% 1,524,601
2014-04-08 2014-04-04 12.902 148,001 -55,440 0.05% 1,909,546
2014-04-07 2014-04-03 12.778 203,441 -72,313 0.06% 2,599,526
2014-04-04 2014-04-02 12.695 275,754 -28,925 0.09% 3,500,646
2013-11-11 2013-11-07 13.566 304,679 -2,410 0.10% 4,133,284
2013-09-09 2013-09-05 12.819 307,089 +2,410 0.10% 3,936,658
2013-06-11 2013-06-07 13.399 304,679 +15,065 0.10% 4,082,329
2013-03-19 2013-03-15 16.323 289,614 -459 0.10% 4,727,355
2013-03-18 2013-03-14 16.716 290,073 -33,910 0.10% 4,848,788
2013-03-15 2013-03-13 16.803 323,983 -11,456 0.11% 5,443,899
2013-03-14 2013-03-12 16.454 335,439 +45,825 0.11% 5,519,274
2013-02-25 2013-02-21 17.065 289,614 +10,310 0.10% 4,942,235
2013-02-22 2013-02-20 17.632 279,304 +1,146 0.09% 4,924,766
2013-02-21 2013-02-19 17.501 278,158 +89,359 0.09% 4,868,140
2013-02-15 2013-02-08 17.894 188,799 +18,330 0.06% 3,378,397
2013-02-14 2013-02-07 17.938 170,469 +9,165 0.06% 3,057,837
2013-02-08 2013-02-06 17.894 161,304 +4,582 0.05% 2,886,397
2013-02-07 2013-02-05 17.894 156,722 +16,039 0.05% 2,804,406
2013-01-21 2013-01-17 17.807 140,683 +103,106 0.05% 2,505,122
2013-01-18 2013-01-16 18.418 37,577 +22,913 0.01% 692,089
2012-12-27 2012-12-20 15.512 14,664 +471 0.00% 227,473
2012-10-11 2012-10-09 15.603 14,193 -22,176 0.00% 221,446
2012-10-10 2012-10-08 15.648 36,369 +22,176 0.01% 569,088
2012-08-07 2012-08-03 13.032 14,193 -66,527 0.00% 184,965
2012-08-02 2012-07-31 12.987 80,720 +44,351 0.03% 1,048,316
2012-07-23 2012-07-19 12.671 36,369 +22,176 0.01% 460,846
2012-04-20 2012-04-18 14.881 14,193 -2,661 0.00% 211,206
2012-04-18 2012-04-16 14.701 16,854 +2,661 0.01% 247,764
2012-04-03 2012-03-30 14.836 14,193 -443 0.00% 210,566
2012-04-02 2012-03-29 15.016 14,636 -2,218 0.01% 219,778
2012-03-30 2012-03-28 15.152 16,854 +1,996 0.01% 255,365
2012-03-29 2012-03-27 15.783 14,858 -2,439 0.01% 234,502
2012-03-28 2012-03-26 15.377 17,297 +2,439 0.01% 265,977
2012-03-26 2012-03-22 16.820 14,858 -15,523 0.01% 249,912
2012-03-21 2012-03-19 17.046 30,381 -444 0.01% 517,860
2012-03-16 2012-03-14 16.595 30,825 -221 0.01% 511,528
2012-03-15 2012-03-13 16.099 31,046 -4,435 0.01% 499,795
2012-03-14 2012-03-12 15.963 35,481 -222 0.01% 566,393
2012-03-13 2012-03-09 16.459 35,703 +2,217 0.01% 587,646
2012-03-12 2012-03-08 16.324 33,486 -4,435 0.01% 546,626
2012-03-08 2012-03-06 16.504 37,921 +222 0.01% 625,863
2012-03-07 2012-03-05 17.226 37,699 -222 0.01% 649,399
2012-03-06 2012-03-02 17.677 37,921 -1,109 0.01% 670,323
2012-03-02 2012-02-29 17.857 39,030 -221 0.01% 696,967
2012-03-01 2012-02-28 17.677 39,251 +221 0.01% 693,833
2012-02-29 2012-02-27 17.587 39,030 -2,217 0.01% 686,407
2012-02-28 2012-02-24 18.038 41,247 +443 0.01% 743,996
2012-02-27 2012-02-23 18.218 40,804 -16,410 0.01% 743,366
2012-02-24 2012-02-22 18.534 57,214 -665 0.02% 1,060,383
2012-02-23 2012-02-21 18.083 57,879 +17,075 0.02% 1,046,607
2012-02-22 2012-02-20 18.398 40,804 -443 0.01% 750,726
2012-02-21 2012-02-17 18.398 41,247 +1,552 0.01% 758,876
2012-02-20 2012-02-16 18.534 39,695 +2,218 0.01% 735,692
2012-02-17 2012-02-15 18.534 37,477 +443 0.01% 694,585
2012-02-16 2012-02-14 18.083 37,034 +7,984 0.01% 669,674
2012-02-14 2012-02-10 19.932 29,050 -22,176 0.01% 579,011
2012-02-13 2012-02-09 20.518 51,226 +29,715 0.02% 1,051,043
2012-02-09 2012-02-07 17.812 21,511 -22,176 0.01% 383,156
2012-02-07 2012-02-03 18.038 43,687 +22,176 0.02% 788,008
2012-02-06 2012-02-02 17.542 21,511 -221 0.01% 377,336
2012-02-01 2012-01-30 17.406 21,732 +221 0.01% 378,273
2012-01-31 2012-01-27 17.722 21,511 -33,264 0.01% 381,216
2012-01-19 2012-01-17 16.234 54,775 +11,088 0.02% 889,208
2012-01-13 2012-01-11 15.693 43,687 +21,955 0.02% 685,567
2012-01-12 2012-01-10 15.377 21,732 -222 0.01% 334,174
2012-01-10 2012-01-06 14.971 21,954 +222 0.01% 328,678
2012-01-06 2012-01-04 15.287 21,732 -222 0.01% 332,214
2012-01-04 2011-12-30 14.971 21,954 +222 0.01% 328,678
2012-01-03 2011-12-29 15.242 21,732 -21,955 0.01% 331,234
2011-12-02 2011-11-30 16.459 43,687 -221 0.02% 719,057
2011-11-30 2011-11-28 15.603 43,908 +221 0.02% 685,075
2011-10-31 2011-10-27 17.857 43,687 -221 0.02% 780,128
2011-10-27 2011-10-25 15.377 43,908 -222 0.02% 675,175
2011-10-26 2011-10-24 15.016 44,130 -222 0.02% 662,669
2011-10-25 2011-10-21 14.250 44,352 +222 0.02% 632,002
2011-10-21 2011-10-19 14.881 44,130 -222 0.02% 656,699
2011-10-20 2011-10-18 14.656 44,352 +222 0.02% 650,002
2011-10-19 2011-10-17 16.685 44,130 +443 0.02% 736,299
2011-09-28 2011-09-26 14.250 43,687 +666 0.02% 622,526
2011-09-01 2011-08-30 19.977 43,021 -222 0.01% 859,414
2011-08-26 2011-08-24 18.128 43,243 -222 0.01% 783,899
2011-08-17 2011-08-15 20.653 43,465 -222 0.01% 897,684
2011-08-03 2011-08-01 27.462 43,687 +222 0.02% 1,199,742
2011-08-01 2011-07-28 28.048 43,465 -222 0.01% 1,219,126
2011-07-27 2011-07-25 27.688 43,687 -221 0.02% 1,209,592
2011-07-26 2011-07-22 27.643 43,908 -222 0.02% 1,213,731
2011-07-14 2011-07-12 27.598 44,130 +222 0.02% 1,217,878
2011-07-13 2011-07-11 28.770 43,908 +443 0.02% 1,263,231
2011-06-08 2011-06-03 30.484 43,465 +22,176 0.01% 1,324,966
2011-05-27 2011-05-25 29.717 21,289 -222 0.01% 632,644
2011-05-25 2011-05-23 29.131 21,511 +222 0.01% 626,631
2011-05-19 2011-05-17 30.033 21,289 -222 0.01% 639,364
2011-05-13 2011-05-11 30.258 21,511 -221 0.01% 650,881
2011-05-11 2011-05-06 29.762 21,732 +221 0.01% 646,788
2011-05-09 2011-05-05 30.484 21,511 -221 0.01% 655,731
2011-05-06 2011-05-04 30.799 21,732 +443 0.01% 669,328
2011-04-08 2011-04-06 32.558 21,289 -4,435 0.01% 693,124
2011-04-04 2011-03-31 30.574 25,724 -222 0.01% 786,478
2011-04-01 2011-03-30 29.942 25,946 +222 0.01% 776,885
2011-03-31 2011-03-29 29.446 25,724 -1,774 0.01% 757,478
2011-03-16 2011-03-14 30.258 27,498 -1,331 0.01% 832,036
2011-03-15 2011-03-11 30.078 28,829 +1,331 0.01% 867,109
2011-03-14 2011-03-10 30.799 27,498 +443 0.01% 846,916
2011-03-07 2011-03-03 31.205 27,055 -22,176 0.01% 844,252
2011-03-04 2011-03-02 31.295 49,231 +1,331 0.02% 1,540,695
2011-03-02 2011-02-28 31.791 47,900 -1,331 0.02% 1,522,801
2011-03-01 2011-02-25 36.083 49,231 -6,209 0.02% 1,776,385
2011-02-28 2011-02-24 35.119 55,440 +4,376 0.02% 1,947,007
2011-02-25 2011-02-23 35.601 51,064 +20,342 0.02% 1,817,925
2011-02-24 2011-02-22 35.023 30,722 -3,113 0.01% 1,075,971
2011-02-23 2011-02-21 35.360 33,835 +4,359 0.01% 1,196,407
2011-02-17 2011-02-15 35.553 29,476 -208 0.01% 1,047,953
2011-02-16 2011-02-14 35.601 29,684 -1,245 0.01% 1,056,778
2011-02-14 2011-02-10 34.589 30,929 +207 0.01% 1,069,811
2011-02-11 2011-02-09 35.312 30,722 -120,395 0.01% 1,084,851
2011-02-10 2011-02-08 35.360 151,117 -1,038 0.06% 5,343,503
2011-02-09 2011-02-07 35.312 152,155 +415 0.06% 5,372,877
2011-02-08 2011-02-02 36.034 151,740 -415 0.06% 5,467,873
2011-02-07 2011-01-31 35.360 152,155 +2,491 0.06% 5,380,207
2011-01-31 2011-01-27 35.745 149,664 -65,595 0.05% 5,349,805
2011-01-28 2011-01-26 34.782 215,259 -16,607 0.08% 7,487,127
2011-01-27 2011-01-25 34.445 231,866 -4,359 0.09% 7,986,561
2011-01-26 2011-01-24 33.963 236,225 +208 0.09% 8,022,906
2011-01-20 2011-01-18 34.878 236,017 -1,661 0.09% 8,231,871
2011-01-19 2011-01-17 34.445 237,678 +1,661 0.09% 8,186,754
2011-01-06 2011-01-04 36.131 236,017 -6,020 0.09% 8,527,491
2011-01-05 2011-01-03 35.264 242,037 +8,303 0.09% 8,535,118
2011-01-04 2010-12-31 34.445 233,734 +2,076 0.09% 8,050,904
2011-01-03 2010-12-29 32.325 231,658 -1,038 0.09% 7,488,357
2010-12-29 2010-12-24 31.506 232,696 +1,038 0.09% 7,331,340
2010-12-23 2010-12-21 32.229 231,658 -208 0.09% 7,466,037
2010-12-22 2010-12-20 32.229 231,866 +208 0.09% 7,472,740
2010-12-20 2010-12-16 32.181 231,658 -213,806 0.09% 7,454,877
2010-12-15 2010-12-13 33.289 445,464 +5,189 0.16% 14,828,846
2010-12-13 2010-12-09 31.410 440,275 -11,417 0.16% 13,828,922
2010-12-09 2010-12-07 33.192 451,692 -113,130 0.17% 14,992,647
2010-12-07 2010-12-03 31.121 564,822 -165,026 0.21% 17,577,651
2010-12-06 2010-12-02 31.362 729,848 -1,245 0.27% 22,889,174
2010-11-25 2010-11-23 29.772 731,093 -2,076 0.27% 21,765,959
2010-11-23 2010-11-19 31.554 733,169 +1,246 0.27% 23,134,606
2010-11-22 2010-11-18 32.470 731,923 -1,246 0.27% 23,765,229
2010-11-19 2010-11-17 30.735 733,169 -25,740 0.27% 22,534,165
2010-11-18 2010-11-16 33.096 758,909 +207,579 0.28% 25,116,733
2010-11-17 2010-11-15 34.830 551,330 +415 0.20% 19,202,891
2010-11-15 2010-11-11 37.142 550,915 -4,151 0.20% 20,462,358
2010-11-11 2010-11-09 37.672 555,066 -7,058 0.20% 20,910,677
2010-11-10 2010-11-08 38.925 562,124 -220,033 0.21% 21,880,649
2010-11-09 2010-11-05 36.179 782,157 -6,228 0.29% 28,297,664
2010-11-08 2010-11-04 37.046 788,385 +16,191 0.29% 29,206,627
2010-11-05 2010-11-03 36.034 772,194 +19,513 0.28% 27,825,612
2010-11-04 2010-11-02 37.672 752,681 +10,379 0.28% 28,355,311
2010-11-03 2010-11-01 37.624 742,302 -1,038 0.27% 27,928,549
2010-11-02 2010-10-29 35.842 743,340 +716,770 0.27% 26,642,633
2010-10-27 2010-10-25 29.627 26,570 -208 0.01% 787,197
2010-10-26 2010-10-22 28.905 26,778 -207 0.01% 774,009
2010-10-25 2010-10-21 29.097 26,985 -1,661 0.01% 785,192
2010-10-20 2010-10-18 29.338 28,646 +2,076 0.01% 840,423
2010-10-19 2010-10-15 30.446 26,570 -2,076 0.01% 808,957
2010-10-14 2010-10-12 29.001 28,646 +2,076 0.01% 830,763
2010-10-12 2010-10-08 28.856 26,570 -2,076 0.01% 766,717
2010-10-11 2010-10-07 27.941 28,646 -1,038 0.01% 800,403
2010-10-05 2010-09-30 26.833 29,684 +2,076 0.01% 796,516
2010-09-30 2010-09-28 26.351 27,608 -5,189 0.01% 727,510
2010-09-29 2010-09-27 27.122 32,797 +830 0.01% 889,527
2010-09-28 2010-09-24 25.532 31,967 +4,151 0.01% 816,196
2010-09-21 2010-09-17 25.677 27,816 -1,037 0.01% 714,231
2010-09-14 2010-09-10 23.605 28,853 +1,037 0.01% 681,089
2010-09-06 2010-09-02 22.401 27,816 -207 0.01% 623,109
2010-08-11 2010-08-09 24.232 28,023 +1,245 0.01% 679,046
2010-08-06 2010-08-04 24.376 26,778 -10,379 0.01% 652,748
2010-08-03 2010-07-30 23.268 37,157 -10,379 0.01% 864,579
2010-08-02 2010-07-29 23.509 47,536 +8,304 0.02% 1,117,530
2010-07-27 2010-07-23 23.461 39,232 +12,454 0.01% 920,420
2010-05-25 2010-05-20 23.268 26,778 -20,550 0.01% 623,077
2010-05-20 2010-05-18 25.725 47,328 -20,758 0.02% 1,217,520
2010-05-18 2010-05-14 27.363 68,086 -20,758 0.03% 1,863,043
2010-05-17 2010-05-13 27.315 88,844 +20,758 0.03% 2,426,766
2010-05-13 2010-05-11 26.930 68,086 -41,723 0.03% 1,833,523
2010-05-11 2010-05-07 25.677 109,809 +10,379 0.04% 2,819,563
2010-05-10 2010-05-06 26.400 99,430 +72,652 0.04% 2,624,912
2010-05-04 2010-04-30 30.171 26,778 +397 0.01% 807,912
2010-04-15 2010-04-13 32.714 26,381 +205 0.01% 863,015
2010-03-18 2010-03-16 30.122 26,176 -18,406 0.01% 788,470
2010-03-03 2010-03-01 30.953 44,582 -6,135 0.02% 1,379,953
2010-03-01 2010-02-25 29.388 50,717 +2,045 0.02% 1,490,490
2010-02-26 2010-02-24 29.780 48,672 +2,045 0.02% 1,449,431
2010-02-25 2010-02-23 30.220 46,627 +20,451 0.02% 1,409,051
2010-02-12 2010-02-10 29.193 26,176 -409 0.01% 764,150
2010-02-09 2010-02-05 28.704 26,585 +409 0.01% 763,090
2010-02-05 2010-02-03 30.904 26,176 +1,840 0.01% 808,949
2010-02-04 2010-02-02 30.806 24,336 -204 0.01% 749,705
2010-02-02 2010-01-29 29.682 24,540 +204 0.01% 728,390
2010-01-22 2010-01-20 31.931 24,336 -20,450 0.01% 777,076
2010-01-12 2010-01-08 32.762 44,786 -10,225 0.02% 1,467,297
2010-01-11 2010-01-07 32.811 55,011 +22,495 0.02% 1,804,982
2010-01-08 2010-01-06 32.078 32,516 +12,270 0.01% 1,043,042
2010-01-06 2010-01-04 30.366 20,246 -1,227 0.01% 614,797
2010-01-05 2009-12-31 30.513 21,473 +1,227 0.01% 655,207
2010-01-04 2009-12-29 30.220 20,246 +818 0.01% 611,827
2009-12-29 2009-12-24 29.339 19,428 +205 0.01% 570,007
2009-12-17 2009-12-15 30.317 19,223 +2,045 0.01% 582,792
2009-12-16 2009-12-14 30.806 17,178 +409 0.01% 529,193
2009-12-08 2009-12-04 31.980 16,769 -1,636 0.01% 536,273
2009-12-07 2009-12-03 31.833 18,405 +1,636 0.01% 585,892
2009-10-21 2009-10-19 32.420 16,769 +204 0.01% 543,653
2009-10-16 2009-10-14 32.225 16,565 +6,135 0.01% 533,799
2009-10-02 2009-09-29 30.415 10,430 -2,045 0.00% 317,231
2009-09-28 2009-09-24 31.736 12,475 +2,045 0.00% 395,901
2009-09-22 2009-09-18 33.838 10,430 -10,225 0.00% 352,932
2009-09-18 2009-09-16 33.202 20,655 +10,225 0.01% 685,797
2009-09-16 2009-09-14 30.415 10,430 -10,225 0.00% 317,231
2009-09-10 2009-09-08 32.469 20,655 +10,225 0.01% 670,647
2009-09-03 2009-09-01 29.193 10,430 -8,180 0.00% 304,481
2009-08-19 2009-08-17 31.687 18,610 -6,135 0.01% 589,688
2009-08-17 2009-08-13 34.180 24,745 -4,090 0.01% 845,796
2009-08-13 2009-08-11 35.256 28,835 -6,135 0.01% 1,016,614
2009-08-11 2009-08-07 33.985 34,970 +2,045 0.01% 1,188,451
2009-08-10 2009-08-06 36.674 32,925 +2,045 0.01% 1,207,502
2009-08-07 2009-08-05 36.772 30,880 +4,090 0.01% 1,135,523
2009-08-06 2009-08-04 37.457 26,790 +8,180 0.01% 1,003,465
2009-07-31 2009-07-29 34.523 18,610 -26,585 0.01% 642,469
2009-07-30 2009-07-28 35.110 45,195 -8,180 0.02% 1,586,776
2009-07-28 2009-07-24 29.633 53,375 -4,090 0.02% 1,581,654
2009-07-27 2009-07-23 29.144 57,465 -6,135 0.02% 1,674,752
2009-07-24 2009-07-22 28.313 63,600 +6,135 0.02% 1,800,680
2009-07-23 2009-07-21 28.313 57,465 +24,540 0.02% 1,626,983
2009-07-22 2009-07-20 27.872 32,925 +12,270 0.01% 917,702
2009-07-21 2009-07-17 26.895 20,655 -40,900 0.01% 555,506
2009-07-16 2009-07-14 26.014 61,555 -40,901 0.02% 1,601,312
2009-07-15 2009-07-13 25.085 102,456 +81,801 0.04% 2,570,133
2009-06-22 2009-06-18 26.259 20,655 +8,180 0.01% 542,376
2009-06-12 2009-06-10 29.388 12,475 +4,090 0.00% 366,620
2009-06-03 2009-06-01 27.921 8,385 -7,975 0.00% 234,121
2009-05-11 2009-05-07 22.787 16,360 +16,360 0.01% 372,795
2007-06-26 2007-06-22 77.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top