History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 33,000 | +0 | 0.00% | 541,860 |
| 2025-10-13 | 2025-10-09 | 17.570 | 33,000 | +0 | 0.00% | 579,810 |
| 2025-10-10 | 2025-10-08 | 16.290 | 33,000 | +0 | 0.00% | 537,570 |
| 2025-10-09 | 2025-10-06 | 15.990 | 33,000 | +0 | 0.00% | 527,670 |
| 2025-10-08 | 2025-10-03 | 15.780 | 33,000 | +0 | 0.00% | 520,740 |
| 2025-10-06 | 2025-10-02 | 15.790 | 33,000 | +0 | 0.00% | 521,070 |
| 2025-10-03 | 2025-09-30 | 15.690 | 33,000 | +0 | 0.00% | 517,770 |
| 2025-10-02 | 2025-09-29 | 14.660 | 33,000 | +0 | 0.00% | 483,780 |
| 2025-09-30 | 2025-09-26 | 13.970 | 33,000 | +0 | 0.00% | 461,010 |
| 2025-09-29 | 2025-09-25 | 14.000 | 33,000 | -6,000 | 0.00% | 462,000 |
| 2025-09-05 | 2025-09-03 | 12.690 | 39,000 | +6,000 | 0.00% | 494,910 |
| 2025-09-01 | 2025-08-28 | 11.580 | 33,000 | +3,000 | 0.00% | 382,140 |
| 2025-08-29 | 2025-08-27 | 11.710 | 30,000 | -3,000 | 0.00% | 351,300 |
| 2025-08-22 | 2025-08-20 | 10.650 | 33,000 | +3,000 | 0.00% | 351,450 |
| 2025-08-01 | 2025-07-30 | 9.480 | 30,000 | -12,000 | 0.00% | 284,400 |
| 2025-07-24 | 2025-07-22 | 9.180 | 42,000 | -6,000 | 0.00% | 385,560 |
| 2025-06-19 | 2025-06-17 | 7.590 | 48,000 | +1,835 | 0.00% | 364,328 |
| 2025-06-10 | 2025-06-06 | 7.101 | 46,165 | +5,771 | 0.00% | 327,840 |
| 2025-05-19 | 2025-05-15 | 6.623 | 40,394 | -2,886 | 0.00% | 267,538 |
| 2025-04-24 | 2025-04-22 | 6.301 | 43,280 | -5,770 | 0.00% | 272,702 |
| 2025-04-10 | 2025-04-08 | 5.095 | 49,050 | +5,770 | 0.00% | 249,899 |
| 2025-04-09 | 2025-04-07 | 5.001 | 43,280 | +5,771 | 0.00% | 216,452 |
| 2025-03-26 | 2025-03-24 | 6.987 | 37,509 | +5,771 | 0.00% | 262,080 |
| 2024-06-27 | 2024-06-25 | 7.744 | 31,738 | +757 | 0.00% | 245,768 |
| 2023-11-22 | 2023-11-20 | 4.772 | 30,981 | -2,817 | 0.00% | 147,838 |
| 2023-06-29 | 2023-06-27 | 4.608 | 33,798 | +750 | 0.00% | 155,735 |
| 2022-10-06 | 2022-10-03 | 3.420 | 33,048 | -30,295 | 0.00% | 113,039 |
| 2022-06-29 | 2022-06-27 | 4.971 | 63,343 | +1,160 | 0.00% | 314,885 |
| 2022-06-22 | 2022-06-20 | 4.660 | 62,183 | -2,704 | 0.00% | 289,799 |
| 2022-05-19 | 2022-05-17 | 4.095 | 64,887 | -10,814 | 0.00% | 265,681 |
| 2022-05-17 | 2022-05-13 | 3.873 | 75,701 | +10,814 | 0.00% | 293,159 |
| 2022-05-12 | 2022-05-10 | 3.961 | 64,887 | -13,518 | 0.00% | 257,040 |
| 2022-05-11 | 2022-05-06 | 4.205 | 78,405 | -10,814 | 0.00% | 329,730 |
| 2022-03-24 | 2022-03-22 | 4.483 | 89,219 | -10,815 | 0.00% | 399,958 |
| 2022-03-23 | 2022-03-21 | 4.316 | 100,034 | +10,815 | 0.00% | 431,790 |
| 2022-02-25 | 2022-02-23 | 5.249 | 89,219 | -5,408 | 0.00% | 468,268 |
| 2022-02-17 | 2022-02-15 | 5.038 | 94,627 | +5,408 | 0.00% | 476,702 |
| 2022-02-15 | 2022-02-11 | 5.226 | 89,219 | -5,408 | 0.00% | 466,288 |
| 2022-02-10 | 2022-02-08 | 4.705 | 94,627 | -8,111 | 0.00% | 445,201 |
| 2022-01-05 | 2022-01-03 | 4.572 | 102,738 | +8,111 | 0.00% | 469,682 |
| 2021-12-16 | 2021-12-14 | 4.738 | 94,627 | +8,111 | 0.00% | 448,351 |
| 2021-12-14 | 2021-12-10 | 4.971 | 86,516 | +5,407 | 0.00% | 430,081 |
| 2021-12-10 | 2021-12-08 | 5.104 | 81,109 | -5,407 | 0.00% | 414,002 |
| 2021-11-22 | 2021-11-18 | 4.993 | 86,516 | -8,111 | 0.00% | 432,001 |
| 2021-10-29 | 2021-10-27 | 5.770 | 94,627 | +10,815 | 0.00% | 546,002 |
| 2021-10-27 | 2021-10-25 | 5.970 | 83,812 | -5,407 | 0.00% | 500,339 |
| 2021-10-26 | 2021-10-22 | 5.870 | 89,219 | +8,110 | 0.00% | 523,707 |
| 2021-10-22 | 2021-10-20 | 6.047 | 81,109 | -5,407 | 0.00% | 490,502 |
| 2021-10-18 | 2021-10-12 | 5.604 | 86,516 | -5,407 | 0.00% | 484,801 |
| 2021-09-30 | 2021-09-28 | 5.493 | 91,923 | +5,407 | 0.00% | 504,900 |
| 2021-09-27 | 2021-09-23 | 5.903 | 86,516 | +10,815 | 0.00% | 510,721 |
| 2021-09-20 | 2021-09-16 | 6.469 | 75,701 | +8,111 | 0.00% | 489,718 |
| 2021-09-17 | 2021-09-15 | 6.880 | 67,590 | -5,408 | 0.00% | 464,997 |
| 2021-08-26 | 2021-08-24 | 6.158 | 72,998 | -5,407 | 0.00% | 449,552 |
| 2021-08-25 | 2021-08-23 | 5.881 | 78,405 | -2,704 | 0.00% | 461,100 |
| 2021-08-24 | 2021-08-20 | 5.770 | 81,109 | +5,408 | 0.00% | 468,002 |
| 2021-08-23 | 2021-08-19 | 6.125 | 75,701 | +2,703 | 0.00% | 463,678 |
| 2021-08-10 | 2021-08-06 | 6.436 | 72,998 | -5,407 | 0.00% | 469,802 |
| 2021-08-09 | 2021-08-05 | 6.059 | 78,405 | +5,407 | 0.00% | 475,020 |
| 2021-07-23 | 2021-07-21 | 6.269 | 72,998 | -16,221 | 0.00% | 457,652 |
| 2021-07-22 | 2021-07-20 | 5.881 | 89,219 | +5,407 | 0.00% | 524,697 |
| 2021-07-21 | 2021-07-19 | 6.047 | 83,812 | +10,814 | 0.00% | 506,849 |
| 2021-07-20 | 2021-07-16 | 6.147 | 72,998 | -10,814 | 0.00% | 448,742 |
| 2021-07-13 | 2021-07-09 | 6.403 | 83,812 | -5,407 | 0.00% | 536,609 |
| 2021-06-18 | 2021-06-16 | 5.061 | 89,219 | +796 | 0.00% | 451,508 |
| 2021-06-15 | 2021-06-10 | 5.453 | 88,423 | +5,359 | 0.00% | 482,129 |
| 2021-06-09 | 2021-06-07 | 5.732 | 83,064 | -45,551 | 0.00% | 476,159 |
| 2021-06-07 | 2021-06-03 | 5.923 | 128,615 | +13,397 | 0.00% | 761,757 |
| 2021-06-03 | 2021-06-01 | 5.912 | 115,218 | +42,872 | 0.00% | 681,120 |
| 2021-05-06 | 2021-05-04 | 6.259 | 72,346 | -5,359 | 0.00% | 452,789 |
| 2021-04-22 | 2021-04-20 | 5.934 | 77,705 | -8,039 | 0.00% | 461,099 |
| 2021-04-09 | 2021-04-07 | 5.676 | 85,744 | -5,359 | 0.00% | 486,722 |
| 2021-03-25 | 2021-03-23 | 5.408 | 91,103 | +5,359 | 0.00% | 492,662 |
| 2021-03-02 | 2021-02-26 | 6.718 | 85,744 | +5,359 | 0.00% | 576,002 |
| 2021-02-25 | 2021-02-23 | 7.703 | 80,385 | +8,039 | 0.00% | 619,203 |
| 2021-02-18 | 2021-02-16 | 7.322 | 72,346 | -5,359 | 0.00% | 529,739 |
| 2021-02-10 | 2021-02-08 | 5.990 | 77,705 | -8,039 | 0.00% | 465,449 |
| 2021-02-09 | 2021-02-05 | 5.654 | 85,744 | +8,039 | 0.00% | 484,802 |
| 2021-02-08 | 2021-02-04 | 5.923 | 77,705 | +5,359 | 0.00% | 460,229 |
| 2021-02-05 | 2021-02-03 | 6.303 | 72,346 | -5,359 | 0.00% | 456,029 |
| 2020-11-25 | 2020-11-23 | 4.042 | 77,705 | -5,359 | 0.00% | 314,069 |
| 2020-11-18 | 2020-11-16 | 3.941 | 83,064 | -10,718 | 0.00% | 327,359 |
| 2020-11-11 | 2020-11-09 | 3.661 | 93,782 | -2,680 | 0.00% | 343,350 |
| 2020-10-12 | 2020-10-08 | 3.269 | 96,462 | +2,680 | 0.00% | 315,361 |
| 2020-09-08 | 2020-09-04 | 3.482 | 93,782 | +5,359 | 0.00% | 326,550 |
| 2020-09-04 | 2020-09-02 | 3.583 | 88,423 | +5,359 | 0.00% | 316,800 |
| 2020-09-03 | 2020-09-01 | 3.695 | 83,064 | -5,359 | 0.00% | 306,899 |
| 2020-08-19 | 2020-08-17 | 3.583 | 88,423 | +5,359 | 0.00% | 316,800 |
| 2020-08-13 | 2020-08-11 | 3.672 | 83,064 | +2,679 | 0.00% | 305,039 |
| 2020-08-11 | 2020-08-07 | 3.919 | 80,385 | +2,680 | 0.00% | 315,001 |
| 2020-08-07 | 2020-08-05 | 3.975 | 77,705 | -5,359 | 0.00% | 308,849 |
| 2020-08-06 | 2020-08-04 | 3.784 | 83,064 | +5,359 | 0.00% | 314,339 |
| 2020-06-16 | 2020-06-12 | 2.922 | 77,705 | +1,493 | 0.00% | 227,084 |
| 2020-05-29 | 2020-05-27 | 2.660 | 76,212 | +2,628 | 0.00% | 202,711 |
| 2019-10-04 | 2019-10-02 | 2.934 | 73,584 | +28,908 | 0.00% | 215,881 |
| 2019-09-10 | 2019-09-06 | 2.797 | 44,676 | -10,512 | 0.00% | 124,951 |
| 2019-09-05 | 2019-09-03 | 2.580 | 55,188 | -10,512 | 0.00% | 142,381 |
| 2019-08-14 | 2019-08-12 | 2.671 | 65,700 | -10,512 | 0.00% | 175,501 |
| 2019-07-05 | 2019-07-03 | 2.751 | 76,212 | +10,512 | 0.00% | 209,671 |
| 2019-06-20 | 2019-06-18 | 2.952 | 65,700 | +3,197 | 0.00% | 193,937 |
| 2019-06-13 | 2019-06-11 | 3.072 | 62,503 | -10,001 | 0.00% | 192,000 |
| 2019-04-23 | 2019-04-17 | 4.116 | 72,504 | +7,501 | 0.00% | 298,411 |
| 2019-04-10 | 2019-04-08 | 4.416 | 65,003 | -7,501 | 0.00% | 287,039 |
| 2019-04-03 | 2019-04-01 | 4.140 | 72,504 | -7,500 | 0.00% | 300,151 |
| 2019-03-26 | 2019-03-22 | 4.080 | 80,004 | +7,500 | 0.00% | 326,400 |
| 2019-03-12 | 2019-03-08 | 4.176 | 72,504 | +15,001 | 0.00% | 302,761 |
| 2019-03-07 | 2019-03-05 | 4.560 | 57,503 | +15,001 | 0.00% | 262,200 |
| 2019-03-06 | 2019-03-04 | 4.596 | 42,502 | -15,001 | 0.00% | 195,329 |
| 2019-03-05 | 2019-03-01 | 4.548 | 57,503 | -7,500 | 0.00% | 261,510 |
| 2019-03-04 | 2019-02-28 | 4.512 | 65,003 | +7,500 | 0.00% | 293,279 |
| 2019-03-01 | 2019-02-27 | 4.488 | 57,503 | +7,500 | 0.00% | 258,060 |
| 2019-02-25 | 2019-02-21 | 4.440 | 50,003 | +22,502 | 0.00% | 222,002 |
| 2019-02-12 | 2019-02-08 | 3.864 | 27,501 | -7,501 | 0.00% | 106,258 |
| 2019-02-08 | 2019-01-31 | 3.804 | 35,002 | -7,500 | 0.00% | 133,141 |
| 2019-01-30 | 2019-01-28 | 3.600 | 42,502 | -7,501 | 0.00% | 152,999 |
| 2019-01-25 | 2019-01-23 | 3.468 | 50,003 | +7,501 | 0.00% | 173,402 |
| 2019-01-24 | 2019-01-22 | 3.480 | 42,502 | +7,500 | 0.00% | 147,899 |
| 2019-01-22 | 2019-01-18 | 3.648 | 35,002 | -7,500 | 0.00% | 127,681 |
| 2019-01-21 | 2019-01-17 | 3.516 | 42,502 | +7,500 | 0.00% | 149,429 |
| 2019-01-14 | 2019-01-10 | 3.492 | 35,002 | +7,501 | 0.00% | 122,221 |
| 2019-01-11 | 2019-01-09 | 3.516 | 27,501 | -7,501 | 0.00% | 96,689 |
| 2019-01-10 | 2019-01-08 | 3.444 | 35,002 | +7,501 | 0.00% | 120,541 |
| 2018-07-18 | 2018-07-16 | 4.464 | 27,501 | -25,002 | 0.00% | 122,758 |
| 2018-06-15 | 2018-06-13 | 5.589 | 52,503 | +1,103 | 0.00% | 293,448 |
| 2018-04-23 | 2018-04-19 | 6.986 | 51,400 | -9,790 | 0.00% | 359,103 |
| 2018-04-18 | 2018-04-16 | 6.950 | 61,190 | +9,790 | 0.00% | 425,251 |
| 2018-01-03 | 2017-12-29 | 6.153 | 51,400 | -12,237 | 0.00% | 316,263 |
| 2017-11-21 | 2017-11-17 | 5.663 | 63,637 | -7,343 | 0.00% | 360,357 |
| 2017-11-09 | 2017-11-07 | 6.227 | 70,980 | +12,238 | 0.00% | 441,958 |
| 2017-11-08 | 2017-11-06 | 6.043 | 58,742 | -12,238 | 0.00% | 354,958 |
| 2017-11-07 | 2017-11-03 | 6.006 | 70,980 | +12,238 | 0.00% | 426,298 |
| 2017-10-24 | 2017-10-20 | 6.410 | 58,742 | +7,342 | 0.00% | 376,558 |
| 2017-10-23 | 2017-10-19 | 5.724 | 51,400 | -7,342 | 0.00% | 294,213 |
| 2017-10-17 | 2017-10-13 | 5.614 | 58,742 | +7,342 | 0.00% | 329,758 |
| 2017-08-10 | 2017-08-08 | 5.160 | 51,400 | -2,447 | 0.00% | 265,233 |
| 2017-08-09 | 2017-08-07 | 5.295 | 53,847 | +2,447 | 0.00% | 285,119 |
| 2017-07-14 | 2017-07-12 | 4.253 | 51,400 | -2,447 | 0.00% | 218,612 |
| 2017-07-13 | 2017-07-11 | 3.996 | 53,847 | -9,790 | 0.00% | 215,160 |
| 2017-07-04 | 2017-06-30 | 3.665 | 63,637 | +9,790 | 0.00% | 233,218 |
| 2017-04-25 | 2017-04-21 | 3.078 | 53,847 | +878 | 0.00% | 165,723 |
| 2016-07-06 | 2016-07-04 | 2.330 | 52,969 | +851 | 0.00% | 123,422 |
| 2016-01-08 | 2016-01-06 | 1.824 | 52,118 | -135,034 | 0.00% | 95,039 |
| 2015-12-02 | 2015-11-30 | 1.988 | 187,152 | +124,768 | 0.01% | 372,089 |
| 2015-11-03 | 2015-10-30 | 16.450 | 62,384 | +41,589 | 0.01% | 1,026,208 |
| 2015-07-02 | 2015-06-29 | 21.999 | 20,795 | +829 | 0.01% | 457,469 |
| 2015-04-13 | 2015-04-09 | 32.840 | 19,966 | +14,406 | 0.01% | 655,688 |
| 2014-09-02 | 2014-08-29 | 20.772 | 5,560 | -2,528 | 0.00% | 115,495 |
| 2014-09-01 | 2014-08-28 | 20.337 | 8,088 | +1,264 | 0.00% | 164,487 |
| 2014-08-29 | 2014-08-27 | 20.852 | 6,824 | -1,264 | 0.00% | 142,291 |
| 2014-08-28 | 2014-08-26 | 20.852 | 8,088 | +1,264 | 0.00% | 168,648 |
| 2014-08-26 | 2014-08-22 | 21.722 | 6,824 | -1,264 | 0.00% | 148,231 |
| 2014-08-21 | 2014-08-19 | 21.682 | 8,088 | +1,770 | 0.00% | 175,368 |
| 2014-08-20 | 2014-08-18 | 21.841 | 6,318 | -759 | 0.00% | 137,990 |
| 2014-08-18 | 2014-08-14 | 21.920 | 7,077 | +1,517 | 0.00% | 155,127 |
| 2014-07-17 | 2014-07-15 | 19.308 | 5,560 | -506 | 0.00% | 107,355 |
| 2014-05-14 | 2014-05-12 | 15.765 | 6,066 | +281 | 0.00% | 95,629 |
| 2013-12-17 | 2013-12-13 | 14.396 | 5,785 | -241 | 0.00% | 83,279 |
| 2013-08-15 | 2013-08-12 | 13.234 | 6,026 | -1,687 | 0.00% | 79,749 |
| 2013-06-11 | 2013-06-07 | 13.399 | 7,713 | +381 | 0.00% | 103,345 |
| 2013-04-18 | 2013-04-16 | 13.617 | 7,332 | +1,604 | 0.00% | 99,840 |
| 2012-12-27 | 2012-12-20 | 15.512 | 5,728 | +184 | 0.00% | 88,855 |
| 2012-12-18 | 2012-12-14 | 15.648 | 5,544 | -2,218 | 0.00% | 86,750 |
| 2012-11-09 | 2012-11-07 | 15.377 | 7,762 | +2,218 | 0.00% | 119,357 |
| 2012-05-18 | 2012-05-16 | 12.581 | 5,544 | -887 | 0.00% | 69,750 |
| 2012-04-30 | 2012-04-26 | 13.889 | 6,431 | +665 | 0.00% | 89,320 |
| 2012-03-30 | 2012-03-28 | 15.152 | 5,766 | -1,330 | 0.00% | 87,364 |
| 2012-03-22 | 2012-03-20 | 16.910 | 7,096 | +1,552 | 0.00% | 119,995 |
| 2011-06-07 | 2011-06-02 | 30.709 | 5,544 | -2,218 | 0.00% | 170,251 |
| 2011-02-28 | 2011-02-24 | 35.119 | 7,762 | +1,535 | 0.00% | 272,595 |
| 2011-02-21 | 2011-02-17 | 35.649 | 6,227 | -2,076 | 0.00% | 221,987 |
| 2010-12-09 | 2010-12-07 | 33.192 | 8,303 | -830 | 0.00% | 275,595 |
| 2010-12-06 | 2010-12-02 | 31.362 | 9,133 | -1,454 | 0.00% | 286,425 |
| 2010-12-01 | 2010-11-29 | 30.254 | 10,587 | +1,661 | 0.00% | 320,294 |
| 2010-11-26 | 2010-11-24 | 29.916 | 8,926 | -830 | 0.00% | 267,033 |
| 2010-11-25 | 2010-11-23 | 29.772 | 9,756 | +830 | 0.00% | 290,454 |
| 2010-11-05 | 2010-11-03 | 36.034 | 8,926 | +623 | 0.00% | 321,644 |
| 2010-11-03 | 2010-11-01 | 37.624 | 8,303 | -2,699 | 0.00% | 312,394 |
| 2010-11-02 | 2010-10-29 | 35.842 | 11,002 | -4,359 | 0.00% | 394,331 |
| 2010-10-15 | 2010-10-13 | 30.350 | 15,361 | -623 | 0.01% | 466,205 |
| 2010-10-12 | 2010-10-08 | 28.856 | 15,984 | +4,152 | 0.01% | 461,242 |
| 2010-09-27 | 2010-09-22 | 25.436 | 11,832 | +208 | 0.00% | 300,960 |
| 2010-09-24 | 2010-09-21 | 25.773 | 11,624 | +415 | 0.00% | 299,589 |
| 2010-09-21 | 2010-09-17 | 25.677 | 11,209 | +830 | 0.00% | 287,813 |
| 2010-05-04 | 2010-04-30 | 30.171 | 10,379 | +154 | 0.00% | 313,142 |
| 2010-01-11 | 2010-01-07 | 32.811 | 10,225 | -205 | 0.00% | 335,496 |
| 2010-01-06 | 2010-01-04 | 30.366 | 10,430 | +205 | 0.00% | 316,721 |
| 2009-11-25 | 2009-11-23 | 32.273 | 10,225 | -409 | 0.00% | 329,996 |
| 2009-08-13 | 2009-08-11 | 35.256 | 10,634 | -205 | 0.00% | 374,915 |
| 2009-08-07 | 2009-08-05 | 36.772 | 10,839 | +2,045 | 0.00% | 398,573 |
| 2009-08-05 | 2009-08-03 | 36.968 | 8,794 | -204 | 0.00% | 325,094 |
| 2009-07-03 | 2009-06-30 | 27.335 | 8,998 | -409 | 0.00% | 245,957 |
| 2009-07-02 | 2009-06-29 | 26.552 | 9,407 | +409 | 0.00% | 249,777 |
| 2009-04-29 | 2009-04-27 | 20.108 | 8,998 | +420 | 0.00% | 180,929 |
| 2009-03-30 | 2009-03-26 | 20.416 | 8,578 | -25,148 | 0.00% | 175,124 |
| 2009-03-27 | 2009-03-25 | 19.697 | 33,726 | -33,337 | 0.01% | 664,314 |
| 2009-03-17 | 2009-03-13 | 16.107 | 67,063 | -1,949 | 0.03% | 1,080,164 |
| 2009-02-25 | 2009-02-23 | 17.030 | 69,012 | -390 | 0.03% | 1,175,276 |
| 2009-02-23 | 2009-02-19 | 17.184 | 69,402 | +390 | 0.03% | 1,192,598 |
| 2009-02-20 | 2009-02-18 | 16.927 | 69,012 | +1,949 | 0.03% | 1,168,196 |
| 2008-12-10 | 2008-12-08 | 15.696 | 67,063 | -974 | 0.03% | 1,052,644 |
| 2008-12-05 | 2008-12-03 | 14.004 | 68,037 | -1,365 | 0.03% | 952,763 |
| 2008-12-04 | 2008-12-02 | 13.593 | 69,402 | +1,365 | 0.03% | 943,398 |
| 2008-12-03 | 2008-12-01 | 14.876 | 68,037 | -975 | 0.03% | 1,012,093 |
| 2008-12-02 | 2008-11-28 | 14.517 | 69,012 | -585 | 0.03% | 1,001,817 |
| 2008-11-25 | 2008-11-21 | 12.311 | 69,597 | -390 | 0.03% | 856,799 |
| 2008-11-19 | 2008-11-17 | 14.209 | 69,987 | +390 | 0.03% | 994,430 |
| 2008-11-18 | 2008-11-14 | 14.363 | 69,597 | +585 | 0.03% | 999,599 |
| 2008-11-17 | 2008-11-13 | 13.901 | 69,012 | +390 | 0.03% | 959,337 |
| 2008-11-04 | 2008-10-31 | 12.003 | 68,622 | -585 | 0.03% | 823,676 |
| 2008-11-03 | 2008-10-30 | 11.285 | 69,207 | +585 | 0.03% | 780,998 |
| 2008-10-31 | 2008-10-29 | 8.002 | 68,622 | -975 | 0.03% | 549,117 |
| 2008-10-30 | 2008-10-28 | 8.361 | 69,597 | +975 | 0.03% | 581,909 |
| 2008-10-24 | 2008-10-22 | 10.926 | 68,622 | -975 | 0.03% | 749,756 |
| 2008-10-23 | 2008-10-21 | 12.003 | 69,597 | -975 | 0.03% | 835,379 |
| 2008-10-22 | 2008-10-20 | 12.824 | 70,572 | +58,485 | 0.03% | 905,002 |
| 2008-10-21 | 2008-10-17 | 11.952 | 12,087 | +1,950 | 0.00% | 144,461 |
| 2008-10-16 | 2008-10-14 | 14.876 | 10,137 | -975 | 0.00% | 150,794 |
| 2008-10-15 | 2008-10-13 | 13.798 | 11,112 | +975 | 0.00% | 153,328 |
| 2008-10-08 | 2008-10-03 | 17.851 | 10,137 | +974 | 0.00% | 180,953 |
| 2008-10-03 | 2008-09-30 | 17.338 | 9,163 | +585 | 0.00% | 158,866 |
| 2008-09-11 | 2008-09-09 | 23.391 | 8,578 | +585 | 0.00% | 200,645 |
| 2008-08-18 | 2008-08-14 | 26.827 | 7,993 | -390 | 0.00% | 214,432 |
| 2008-08-14 | 2008-08-12 | 25.545 | 8,383 | -2,534 | 0.00% | 214,144 |
| 2008-06-10 | 2008-06-05 | 44.063 | 10,917 | +195 | 0.00% | 481,032 |
| 2008-05-23 | 2008-05-21 | 50.987 | 10,722 | -975 | 0.00% | 546,688 |
| 2008-05-21 | 2008-05-19 | 52.116 | 11,697 | +3,119 | 0.00% | 609,601 |
| 2008-05-05 | 2008-04-30 | 44.473 | 8,578 | +780 | 0.00% | 381,487 |
| 2008-05-02 | 2008-04-29 | 45.782 | 7,798 | +162 | 0.00% | 357,010 |
| 2008-04-29 | 2008-04-25 | 46.620 | 7,636 | -9,545 | 0.00% | 355,994 |
| 2008-04-25 | 2008-04-23 | 45.363 | 17,181 | +381 | 0.01% | 779,386 |
| 2008-04-24 | 2008-04-22 | 43.006 | 16,800 | -763 | 0.01% | 722,501 |
| 2008-04-16 | 2008-04-14 | 38.554 | 17,563 | +1,145 | 0.01% | 677,115 |
| 2008-04-14 | 2008-04-10 | 41.120 | 16,418 | +191 | 0.01% | 675,112 |
| 2008-04-07 | 2008-04-02 | 43.163 | 16,227 | -3,818 | 0.01% | 700,409 |
| 2008-04-02 | 2008-03-31 | 44.997 | 20,045 | +3,818 | 0.01% | 901,956 |
| 2008-04-01 | 2008-03-28 | 47.459 | 16,227 | -1,718 | 0.01% | 770,110 |
| 2008-03-28 | 2008-03-26 | 43.268 | 17,945 | +1,527 | 0.01% | 776,443 |
| 2008-03-27 | 2008-03-25 | 42.011 | 16,418 | -572 | 0.01% | 689,733 |
| 2008-03-26 | 2008-03-20 | 38.973 | 16,990 | +9,545 | 0.01% | 662,144 |
| 2008-03-06 | 2008-03-04 | 55.106 | 7,445 | +572 | 0.00% | 410,267 |
| 2008-01-11 | 2008-01-09 | 72.916 | 6,873 | +955 | 0.00% | 501,155 |
| 2008-01-03 | 2007-12-31 | 74.697 | 5,918 | +191 | 0.00% | 442,059 |
| 2007-12-04 | 2007-11-30 | 91.146 | 5,727 | -191 | 0.00% | 521,991 |
| 2007-11-30 | 2007-11-28 | 84.022 | 5,918 | +191 | 0.00% | 497,239 |
| 2007-11-15 | 2007-11-13 | 86.745 | 5,727 | +573 | 0.00% | 496,791 |
| 2007-11-12 | 2007-11-08 | 96.489 | 5,154 | +191 | 0.00% | 497,302 |
| 2007-11-02 | 2007-10-31 | 105.027 | 4,963 | +190 | 0.00% | 521,249 |
| 2007-10-22 | 2007-10-17 | 102.774 | 4,773 | -190 | 0.00% | 490,543 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,963 | -7,828 | 0.00% | 513,189 |
| 2007-10-11 | 2007-10-09 | 87.374 | 12,791 | -954 | 0.01% | 1,117,601 |
| 2007-10-05 | 2007-10-03 | 87.479 | 13,745 | +2,100 | 0.01% | 1,202,396 |
| 2007-09-17 | 2007-09-13 | 82.869 | 11,645 | -955 | 0.00% | 965,011 |
| 2007-09-13 | 2007-09-11 | 84.650 | 12,600 | +1,909 | 0.01% | 1,066,591 |
| 2007-08-30 | 2007-08-28 | 80.145 | 10,691 | -190 | 0.00% | 856,833 |
| 2007-08-28 | 2007-08-24 | 75.117 | 10,881 | +190 | 0.00% | 817,343 |
| 2007-08-27 | 2007-08-23 | 75.431 | 10,691 | +191 | 0.00% | 806,431 |
| 2007-08-22 | 2007-08-20 | 68.935 | 10,500 | -191 | 0.00% | 723,821 |
| 2007-08-08 | 2007-08-06 | 76.374 | 10,691 | -954 | 0.00% | 816,511 |
| 2007-07-23 | 2007-07-19 | 88.212 | 11,645 | -1,909 | 0.00% | 1,027,230 |
| 2007-07-20 | 2007-07-18 | 86.850 | 13,554 | +1,909 | 0.01% | 1,177,167 |
| 2007-07-11 | 2007-07-09 | 92.088 | 11,645 | -573 | 0.00% | 1,072,370 |
| 2007-06-26 | 2007-06-22 | 77.212 | 12,218 | 0.00% | 943,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy