History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | -86,559 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 86,559 | +2,064 | 0.00% | 670,283 |
| 2023-06-29 | 2023-06-27 | 4.608 | 84,495 | +1,874 | 0.00% | 389,337 |
| 2022-06-29 | 2022-06-27 | 4.971 | 82,621 | +1,512 | 0.00% | 410,718 |
| 2021-06-18 | 2021-06-16 | 5.061 | 81,109 | +724 | 0.00% | 410,466 |
| 2020-06-16 | 2020-06-12 | 2.922 | 80,385 | +1,545 | 0.00% | 234,916 |
| 2019-06-20 | 2019-06-18 | 2.952 | 78,840 | +3,836 | 0.00% | 232,724 |
| 2018-06-15 | 2018-06-13 | 5.589 | 75,004 | +1,576 | 0.00% | 419,209 |
| 2018-05-30 | 2018-05-28 | 6.190 | 73,428 | -19,581 | 0.00% | 454,501 |
| 2018-01-26 | 2018-01-24 | 7.317 | 93,009 | -4,895 | 0.00% | 680,583 |
| 2018-01-18 | 2018-01-16 | 7.379 | 97,904 | -24,476 | 0.00% | 722,401 |
| 2018-01-17 | 2018-01-15 | 7.048 | 122,380 | -12,238 | 0.00% | 862,502 |
| 2018-01-16 | 2018-01-12 | 7.305 | 134,618 | +12,238 | 0.00% | 983,402 |
| 2018-01-15 | 2018-01-11 | 7.207 | 122,380 | -24,476 | 0.00% | 882,002 |
| 2018-01-10 | 2018-01-08 | 6.729 | 146,856 | -24,476 | 0.00% | 988,202 |
| 2018-01-05 | 2018-01-03 | 6.435 | 171,332 | -24,476 | 0.01% | 1,102,502 |
| 2018-01-04 | 2018-01-02 | 6.496 | 195,808 | -7,342 | 0.01% | 1,272,002 |
| 2018-01-03 | 2017-12-29 | 6.153 | 203,150 | -17,134 | 0.01% | 1,249,977 |
| 2017-11-27 | 2017-11-23 | 5.736 | 220,284 | -9,790 | 0.01% | 1,263,602 |
| 2017-11-16 | 2017-11-14 | 6.030 | 230,074 | -88,113 | 0.01% | 1,387,440 |
| 2017-11-01 | 2017-10-30 | 5.896 | 318,187 | +48,951 | 0.01% | 1,875,898 |
| 2017-09-26 | 2017-09-22 | 5.883 | 269,236 | +48,952 | 0.01% | 1,584,003 |
| 2017-09-25 | 2017-09-21 | 6.067 | 220,284 | +4,896 | 0.01% | 1,336,502 |
| 2017-09-18 | 2017-09-14 | 6.116 | 215,388 | -12,238 | 0.01% | 1,317,358 |
| 2017-09-14 | 2017-09-12 | 5.932 | 227,626 | -12,238 | 0.01% | 1,350,358 |
| 2017-09-08 | 2017-09-06 | 5.405 | 239,864 | -171,332 | 0.01% | 1,296,538 |
| 2017-09-06 | 2017-09-04 | 5.185 | 411,196 | +9,790 | 0.01% | 2,131,920 |
| 2017-09-01 | 2017-08-30 | 4.952 | 401,406 | -53,847 | 0.01% | 1,987,682 |
| 2017-08-31 | 2017-08-29 | 4.756 | 455,253 | -48,952 | 0.01% | 2,165,041 |
| 2017-08-29 | 2017-08-25 | 4.878 | 504,205 | -24,476 | 0.02% | 2,459,642 |
| 2017-08-25 | 2017-08-22 | 4.866 | 528,681 | -17,133 | 0.02% | 2,572,562 |
| 2017-08-24 | 2017-08-21 | 4.596 | 545,814 | +24,476 | 0.02% | 2,508,751 |
| 2017-08-21 | 2017-08-17 | 4.596 | 521,338 | +24,476 | 0.02% | 2,396,251 |
| 2017-08-18 | 2017-08-16 | 4.547 | 496,862 | +29,371 | 0.02% | 2,259,390 |
| 2017-08-17 | 2017-08-15 | 4.400 | 467,491 | +24,476 | 0.01% | 2,057,071 |
| 2017-08-15 | 2017-08-11 | 4.449 | 443,015 | +17,133 | 0.01% | 1,971,091 |
| 2017-08-14 | 2017-08-10 | 4.891 | 425,882 | +24,476 | 0.01% | 2,082,782 |
| 2017-08-10 | 2017-08-08 | 5.160 | 401,406 | +161,542 | 0.01% | 2,071,322 |
| 2017-08-09 | 2017-08-07 | 5.295 | 239,864 | -24,476 | 0.01% | 1,270,078 |
| 2017-08-02 | 2017-07-31 | 5.209 | 264,340 | -24,476 | 0.01% | 1,376,998 |
| 2017-08-01 | 2017-07-28 | 4.719 | 288,816 | -83,219 | 0.01% | 1,362,899 |
| 2017-07-31 | 2017-07-27 | 4.633 | 372,035 | +58,743 | 0.01% | 1,723,682 |
| 2017-07-18 | 2017-07-14 | 4.523 | 313,292 | -24,476 | 0.01% | 1,416,959 |
| 2017-07-12 | 2017-07-10 | 4.118 | 337,768 | +24,476 | 0.01% | 1,391,039 |
| 2017-07-11 | 2017-07-07 | 4.131 | 313,292 | -24,476 | 0.01% | 1,294,079 |
| 2017-06-12 | 2017-06-08 | 3.015 | 337,768 | -7,343 | 0.01% | 1,018,439 |
| 2017-06-09 | 2017-06-07 | 3.089 | 345,111 | -24,476 | 0.01% | 1,065,960 |
| 2017-06-07 | 2017-06-05 | 2.917 | 369,587 | +24,476 | 0.01% | 1,078,140 |
| 2017-05-19 | 2017-05-17 | 2.966 | 345,111 | -24,476 | 0.01% | 1,023,660 |
| 2017-05-15 | 2017-05-11 | 2.844 | 369,587 | +24,476 | 0.01% | 1,050,960 |
| 2017-05-09 | 2017-05-05 | 2.819 | 345,111 | +48,952 | 0.01% | 972,900 |
| 2017-04-26 | 2017-04-24 | 3.015 | 296,159 | +24,476 | 0.01% | 893,029 |
| 2017-04-25 | 2017-04-21 | 3.078 | 271,683 | +4,432 | 0.01% | 836,151 |
| 2017-03-20 | 2017-03-16 | 3.738 | 267,251 | -62,599 | 0.01% | 999,001 |
| 2017-03-13 | 2017-03-09 | 3.501 | 329,850 | +14,446 | 0.01% | 1,154,910 |
| 2017-03-03 | 2017-03-01 | 3.688 | 315,404 | -48,153 | 0.01% | 1,163,280 |
| 2017-03-01 | 2017-02-27 | 3.701 | 363,557 | -24,077 | 0.01% | 1,345,409 |
| 2017-02-27 | 2017-02-23 | 3.913 | 387,634 | +7,223 | 0.01% | 1,516,620 |
| 2017-02-24 | 2017-02-22 | 3.751 | 380,411 | -48,153 | 0.01% | 1,426,740 |
| 2017-02-23 | 2017-02-21 | 3.526 | 428,564 | -48,154 | 0.01% | 1,511,219 |
| 2017-02-20 | 2017-02-16 | 3.289 | 476,718 | -48,153 | 0.02% | 1,568,161 |
| 2017-02-17 | 2017-02-15 | 3.140 | 524,871 | -79,453 | 0.02% | 1,648,080 |
| 2017-02-13 | 2017-02-09 | 2.990 | 604,324 | -103,529 | 0.02% | 1,807,201 |
| 2017-01-16 | 2017-01-12 | 2.430 | 707,853 | -24,077 | 0.02% | 1,719,899 |
| 2016-12-14 | 2016-12-12 | 2.417 | 731,930 | +24,077 | 0.02% | 1,769,280 |
| 2016-11-17 | 2016-11-15 | 2.305 | 707,853 | +79,453 | 0.02% | 1,631,699 |
| 2016-11-15 | 2016-11-11 | 2.455 | 628,400 | -12,039 | 0.02% | 1,542,509 |
| 2016-09-27 | 2016-09-23 | 2.118 | 640,439 | +79,453 | 0.02% | 1,356,600 |
| 2016-09-09 | 2016-09-07 | 2.156 | 560,986 | +12,038 | 0.02% | 1,209,270 |
| 2016-08-10 | 2016-08-08 | 2.268 | 548,948 | -36,115 | 0.02% | 1,244,881 |
| 2016-08-08 | 2016-08-04 | 2.205 | 585,063 | +19,262 | 0.02% | 1,290,331 |
| 2016-08-01 | 2016-07-28 | 2.205 | 565,801 | +16,853 | 0.02% | 1,247,850 |
| 2016-07-07 | 2016-07-05 | 2.317 | 548,948 | -12,038 | 0.02% | 1,272,141 |
| 2016-07-06 | 2016-07-04 | 2.330 | 560,986 | +9,005 | 0.02% | 1,307,142 |
| 2016-01-18 | 2016-01-14 | 1.646 | 551,981 | -23,690 | 0.02% | 908,700 |
| 2015-12-02 | 2015-11-30 | 1.988 | 575,671 | +383,781 | 0.02% | 1,144,529 |
| 2015-11-03 | 2015-10-30 | 16.450 | 191,890 | +127,927 | 0.02% | 3,156,563 |
| 2015-10-14 | 2015-10-12 | 16.564 | 63,963 | +2,632 | 0.02% | 1,059,472 |
| 2015-10-07 | 2015-10-05 | 14.816 | 61,331 | +1,316 | 0.02% | 908,696 |
| 2015-09-29 | 2015-09-24 | 15.120 | 60,015 | +34,219 | 0.02% | 907,438 |
| 2015-07-02 | 2015-06-29 | 21.999 | 25,796 | +1,028 | 0.01% | 567,486 |
| 2015-05-28 | 2015-05-26 | 28.804 | 24,768 | -2,528 | 0.01% | 713,429 |
| 2015-05-08 | 2015-05-06 | 28.290 | 27,296 | +1,264 | 0.01% | 772,206 |
| 2015-04-24 | 2015-04-22 | 30.664 | 26,032 | +1,264 | 0.01% | 798,248 |
| 2015-04-15 | 2015-04-13 | 33.117 | 24,768 | +1,011 | 0.01% | 820,247 |
| 2015-04-14 | 2015-04-10 | 32.761 | 23,757 | -1,264 | 0.01% | 778,306 |
| 2014-11-17 | 2014-11-13 | 22.236 | 25,021 | -2,528 | 0.01% | 556,377 |
| 2014-11-14 | 2014-11-12 | 21.010 | 27,549 | +2,528 | 0.01% | 578,800 |
| 2014-05-14 | 2014-05-12 | 15.765 | 25,021 | +1,158 | 0.01% | 394,451 |
| 2013-06-11 | 2013-06-07 | 13.399 | 23,863 | +1,180 | 0.01% | 319,735 |
| 2012-12-27 | 2012-12-20 | 15.512 | 22,683 | +729 | 0.01% | 351,866 |
| 2012-09-24 | 2012-09-20 | 16.099 | 21,954 | +17,741 | 0.01% | 353,427 |
| 2012-07-16 | 2012-07-12 | 12.852 | 4,213 | -222 | 0.00% | 54,145 |
| 2012-05-09 | 2012-05-07 | 13.709 | 4,435 | -444 | 0.00% | 60,797 |
| 2011-11-08 | 2011-11-04 | 17.406 | 4,879 | -4,435 | 0.00% | 84,925 |
| 2011-11-04 | 2011-11-02 | 17.226 | 9,314 | +4,435 | 0.00% | 160,442 |
| 2011-02-28 | 2011-02-24 | 35.119 | 4,879 | -518 | 0.00% | 171,346 |
| 2011-01-31 | 2011-01-27 | 35.745 | 5,397 | -11,209 | 0.00% | 192,918 |
| 2011-01-10 | 2011-01-06 | 35.890 | 16,606 | +10,379 | 0.01% | 595,989 |
| 2010-12-15 | 2010-12-13 | 33.289 | 6,227 | -831 | 0.00% | 207,288 |
| 2010-12-02 | 2010-11-30 | 29.627 | 7,058 | +831 | 0.00% | 209,109 |
| 2010-11-08 | 2010-11-04 | 37.046 | 6,227 | +1,660 | 0.00% | 230,686 |
| 2010-10-19 | 2010-10-15 | 30.446 | 4,567 | -2,076 | 0.00% | 139,048 |
| 2010-10-12 | 2010-10-08 | 28.856 | 6,643 | +2,076 | 0.00% | 191,694 |
| 2010-10-08 | 2010-10-06 | 27.170 | 4,567 | -2,076 | 0.00% | 124,087 |
| 2010-10-07 | 2010-10-05 | 26.062 | 6,643 | +2,076 | 0.00% | 173,132 |
| 2010-10-04 | 2010-09-29 | 27.122 | 4,567 | -207 | 0.00% | 123,867 |
| 2010-09-30 | 2010-09-28 | 26.351 | 4,774 | -3,944 | 0.00% | 125,802 |
| 2010-09-29 | 2010-09-27 | 27.122 | 8,718 | -2,076 | 0.00% | 236,451 |
| 2010-09-27 | 2010-09-22 | 25.436 | 10,794 | +2,076 | 0.00% | 274,557 |
| 2010-09-21 | 2010-09-17 | 25.677 | 8,718 | +2,075 | 0.00% | 223,852 |
| 2010-09-20 | 2010-09-16 | 24.521 | 6,643 | +2,076 | 0.00% | 162,892 |
| 2010-09-16 | 2010-09-14 | 25.003 | 4,567 | -2,076 | 0.00% | 114,187 |
| 2010-08-02 | 2010-07-29 | 23.509 | 6,643 | +2,076 | 0.00% | 156,171 |
| 2010-05-04 | 2010-04-30 | 30.171 | 4,567 | +68 | 0.00% | 137,790 |
| 2010-04-08 | 2010-04-01 | 32.371 | 4,499 | -3,068 | 0.00% | 145,638 |
| 2010-03-22 | 2010-03-18 | 33.251 | 7,567 | -7,157 | 0.00% | 251,613 |
| 2010-01-27 | 2010-01-25 | 31.491 | 14,724 | -4,090 | 0.01% | 463,674 |
| 2010-01-25 | 2010-01-21 | 31.247 | 18,814 | +4,090 | 0.01% | 587,872 |
| 2010-01-21 | 2010-01-19 | 32.518 | 14,724 | -4,090 | 0.01% | 478,794 |
| 2010-01-15 | 2010-01-13 | 31.833 | 18,814 | -22,496 | 0.01% | 598,912 |
| 2010-01-13 | 2010-01-11 | 33.105 | 41,310 | -6,135 | 0.02% | 1,367,555 |
| 2010-01-11 | 2010-01-07 | 32.811 | 47,445 | +36,811 | 0.02% | 1,556,732 |
| 2009-12-02 | 2009-11-30 | 31.393 | 10,634 | -6,135 | 0.00% | 333,836 |
| 2009-11-30 | 2009-11-26 | 31.393 | 16,769 | +6,135 | 0.01% | 526,433 |
| 2009-11-27 | 2009-11-25 | 31.980 | 10,634 | +613 | 0.00% | 340,075 |
| 2009-11-26 | 2009-11-24 | 31.784 | 10,021 | +2,045 | 0.00% | 318,512 |
| 2009-10-23 | 2009-10-21 | 33.545 | 7,976 | +2,045 | 0.00% | 267,553 |
| 2009-10-08 | 2009-10-06 | 31.149 | 5,931 | +4,090 | 0.00% | 184,743 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,841 | -2,045 | 0.00% | 58,425 |
| 2009-09-11 | 2009-09-09 | 31.736 | 3,886 | +2,045 | 0.00% | 123,324 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,841 | +1,841 | 0.00% | 55,814 |
| 2009-06-11 | 2009-06-09 | 28.068 | 0 | -4,090 | ||
| 2009-06-08 | 2009-06-04 | 29.780 | 4,090 | +4,090 | 0.00% | 121,798 |
| 2009-04-22 | 2009-04-20 | 21.954 | 0 | -1,365 | ||
| 2009-04-21 | 2009-04-17 | 21.339 | 1,365 | +1,365 | 0.00% | 29,127 |
| 2009-03-24 | 2009-03-20 | 17.081 | 0 | -1,949 | ||
| 2009-03-23 | 2009-03-19 | 17.235 | 1,949 | +1,949 | 0.00% | 33,591 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy