History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 264,000 | +0 | 0.01% | 4,334,880 |
| 2025-10-13 | 2025-10-09 | 17.570 | 264,000 | +0 | 0.01% | 4,638,480 |
| 2025-10-10 | 2025-10-08 | 16.290 | 264,000 | +9,000 | 0.01% | 4,300,560 |
| 2025-10-06 | 2025-10-02 | 15.790 | 255,000 | +21,000 | 0.01% | 4,026,450 |
| 2025-10-03 | 2025-09-30 | 15.690 | 234,000 | -3,000 | 0.01% | 3,671,460 |
| 2025-10-02 | 2025-09-29 | 14.660 | 237,000 | -15,000 | 0.01% | 3,474,420 |
| 2025-09-30 | 2025-09-26 | 13.970 | 252,000 | -21,000 | 0.01% | 3,520,440 |
| 2025-09-29 | 2025-09-25 | 14.000 | 273,000 | -66,000 | 0.01% | 3,822,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 339,000 | +15,000 | 0.01% | 4,247,670 |
| 2025-09-25 | 2025-09-23 | 12.760 | 324,000 | -18,000 | 0.01% | 4,134,240 |
| 2025-09-24 | 2025-09-22 | 12.830 | 342,000 | +3,000 | 0.01% | 4,387,860 |
| 2025-09-23 | 2025-09-19 | 12.490 | 339,000 | -15,000 | 0.01% | 4,234,110 |
| 2025-09-22 | 2025-09-18 | 12.400 | 354,000 | +30,000 | 0.01% | 4,389,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 324,000 | +36,000 | 0.01% | 4,095,360 |
| 2025-09-18 | 2025-09-16 | 12.690 | 288,000 | +24,000 | 0.01% | 3,654,720 |
| 2025-09-17 | 2025-09-15 | 12.910 | 264,000 | -12,000 | 0.01% | 3,408,240 |
| 2025-09-16 | 2025-09-12 | 13.170 | 276,000 | -9,000 | 0.01% | 3,634,920 |
| 2025-09-15 | 2025-09-11 | 12.690 | 285,000 | -18,000 | 0.01% | 3,616,650 |
| 2025-09-12 | 2025-09-10 | 12.110 | 303,000 | +18,000 | 0.01% | 3,669,330 |
| 2025-09-11 | 2025-09-09 | 12.300 | 285,000 | -21,000 | 0.01% | 3,505,500 |
| 2025-09-10 | 2025-09-08 | 12.030 | 306,000 | -78,000 | 0.01% | 3,681,180 |
| 2025-09-09 | 2025-09-05 | 12.650 | 384,000 | -39,000 | 0.01% | 4,857,600 |
| 2025-09-08 | 2025-09-04 | 11.960 | 423,000 | +42,000 | 0.01% | 5,059,080 |
| 2025-09-05 | 2025-09-03 | 12.690 | 381,000 | +45,000 | 0.01% | 4,834,890 |
| 2025-09-04 | 2025-09-02 | 12.640 | 336,000 | -60,000 | 0.01% | 4,247,040 |
| 2025-09-03 | 2025-09-01 | 12.690 | 396,000 | -21,000 | 0.01% | 5,025,240 |
| 2025-09-02 | 2025-08-29 | 11.890 | 417,000 | -21,000 | 0.01% | 4,958,130 |
| 2025-09-01 | 2025-08-28 | 11.580 | 438,000 | +33,000 | 0.01% | 5,072,040 |
| 2025-08-29 | 2025-08-27 | 11.710 | 405,000 | +72,000 | 0.01% | 4,742,550 |
| 2025-08-28 | 2025-08-26 | 11.810 | 333,000 | +12,000 | 0.01% | 3,932,730 |
| 2025-08-27 | 2025-08-25 | 11.920 | 321,000 | -12,000 | 0.01% | 3,826,320 |
| 2025-08-26 | 2025-08-22 | 10.790 | 333,000 | +12,000 | 0.01% | 3,593,070 |
| 2025-08-25 | 2025-08-21 | 10.660 | 321,000 | -42,000 | 0.01% | 3,421,860 |
| 2025-08-22 | 2025-08-20 | 10.650 | 363,000 | +30,000 | 0.01% | 3,865,950 |
| 2025-08-20 | 2025-08-18 | 10.660 | 333,000 | +9,000 | 0.01% | 3,549,780 |
| 2025-08-18 | 2025-08-14 | 10.500 | 324,000 | -3,000 | 0.01% | 3,402,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 327,000 | -3,000 | 0.01% | 3,469,470 |
| 2025-08-14 | 2025-08-12 | 10.070 | 330,000 | -12,000 | 0.01% | 3,323,100 |
| 2025-08-13 | 2025-08-11 | 10.010 | 342,000 | +12,000 | 0.01% | 3,423,420 |
| 2025-08-12 | 2025-08-08 | 9.980 | 330,000 | -45,000 | 0.01% | 3,293,400 |
| 2025-08-11 | 2025-08-07 | 9.560 | 375,000 | +9,000 | 0.01% | 3,585,000 |
| 2025-08-08 | 2025-08-06 | 9.480 | 366,000 | -33,000 | 0.01% | 3,469,680 |
| 2025-08-07 | 2025-08-05 | 9.420 | 399,000 | +12,000 | 0.01% | 3,758,580 |
| 2025-08-06 | 2025-08-04 | 9.170 | 387,000 | +9,000 | 0.01% | 3,548,790 |
| 2025-08-04 | 2025-07-31 | 8.940 | 378,000 | +24,000 | 0.01% | 3,379,320 |
| 2025-08-01 | 2025-07-30 | 9.480 | 354,000 | -27,000 | 0.01% | 3,355,920 |
| 2025-07-31 | 2025-07-29 | 9.340 | 381,000 | +21,000 | 0.01% | 3,558,540 |
| 2025-07-30 | 2025-07-28 | 9.170 | 360,000 | +27,000 | 0.01% | 3,301,200 |
| 2025-07-28 | 2025-07-24 | 9.390 | 333,000 | -12,000 | 0.01% | 3,126,870 |
| 2025-07-25 | 2025-07-23 | 9.180 | 345,000 | -15,000 | 0.01% | 3,167,100 |
| 2025-07-24 | 2025-07-22 | 9.180 | 360,000 | -45,000 | 0.01% | 3,304,800 |
| 2025-07-23 | 2025-07-21 | 8.570 | 405,000 | -27,000 | 0.01% | 3,470,850 |
| 2025-07-22 | 2025-07-18 | 8.130 | 432,000 | -45,000 | 0.01% | 3,512,160 |
| 2025-07-18 | 2025-07-16 | 7.980 | 477,000 | +6,000 | 0.01% | 3,806,460 |
| 2025-07-17 | 2025-07-15 | 8.020 | 471,000 | +12,000 | 0.01% | 3,777,420 |
| 2025-07-16 | 2025-07-14 | 7.980 | 459,000 | -15,000 | 0.01% | 3,662,820 |
| 2025-07-14 | 2025-07-10 | 7.830 | 474,000 | +6,000 | 0.01% | 3,711,420 |
| 2025-07-11 | 2025-07-09 | 8.040 | 468,000 | +24,000 | 0.01% | 3,762,720 |
| 2025-07-10 | 2025-07-08 | 8.440 | 444,000 | -3,000 | 0.01% | 3,747,360 |
| 2025-07-08 | 2025-07-04 | 8.350 | 447,000 | -24,000 | 0.01% | 3,732,450 |
| 2025-07-07 | 2025-07-03 | 8.430 | 471,000 | +12,000 | 0.01% | 3,970,530 |
| 2025-07-04 | 2025-07-02 | 8.330 | 459,000 | -102,000 | 0.01% | 3,823,470 |
| 2025-07-03 | 2025-06-30 | 7.980 | 561,000 | +9,000 | 0.01% | 4,476,780 |
| 2025-07-02 | 2025-06-27 | 7.980 | 552,000 | -27,000 | 0.01% | 4,404,960 |
| 2025-06-30 | 2025-06-26 | 7.510 | 579,000 | -39,000 | 0.01% | 4,348,290 |
| 2025-06-27 | 2025-06-25 | 7.100 | 618,000 | +6,000 | 0.02% | 4,387,800 |
| 2025-06-26 | 2025-06-24 | 7.040 | 612,000 | -12,000 | 0.02% | 4,308,480 |
| 2025-06-25 | 2025-06-23 | 6.860 | 624,000 | +12,000 | 0.02% | 4,280,640 |
| 2025-06-20 | 2025-06-18 | 7.559 | 612,000 | +33,000 | 0.02% | 4,626,094 |
| 2025-06-19 | 2025-06-17 | 7.590 | 579,000 | +22,135 | 0.01% | 4,394,708 |
| 2025-06-18 | 2025-06-16 | 7.611 | 556,865 | -14,427 | 0.01% | 4,238,280 |
| 2025-06-17 | 2025-06-13 | 7.486 | 571,292 | -23,082 | 0.02% | 4,276,803 |
| 2025-06-16 | 2025-06-12 | 7.434 | 594,374 | -8,656 | 0.02% | 4,418,700 |
| 2025-06-13 | 2025-06-11 | 7.403 | 603,030 | -2,885 | 0.02% | 4,464,240 |
| 2025-06-12 | 2025-06-10 | 7.112 | 605,915 | +14,426 | 0.02% | 4,309,198 |
| 2025-06-10 | 2025-06-06 | 7.101 | 591,489 | -236,595 | 0.02% | 4,200,452 |
| 2025-06-06 | 2025-06-04 | 6.925 | 828,084 | -2,886 | 0.02% | 5,734,258 |
| 2025-06-05 | 2025-06-03 | 6.675 | 830,970 | -14,426 | 0.02% | 5,546,883 |
| 2025-06-02 | 2025-05-29 | 6.696 | 845,396 | +11,541 | 0.02% | 5,660,759 |
| 2025-05-28 | 2025-05-26 | 6.727 | 833,855 | -23,082 | 0.02% | 5,609,491 |
| 2025-05-27 | 2025-05-23 | 6.530 | 856,937 | +34,623 | 0.02% | 5,595,478 |
| 2025-05-26 | 2025-05-22 | 6.800 | 822,314 | -14,426 | 0.02% | 5,591,703 |
| 2025-05-23 | 2025-05-21 | 6.873 | 836,740 | -28,853 | 0.02% | 5,750,699 |
| 2025-05-16 | 2025-05-14 | 6.831 | 865,593 | -14,427 | 0.02% | 5,912,998 |
| 2025-05-15 | 2025-05-13 | 6.675 | 880,020 | +14,427 | 0.02% | 5,874,301 |
| 2025-05-14 | 2025-05-12 | 6.727 | 865,593 | -14,427 | 0.02% | 5,822,998 |
| 2025-05-13 | 2025-05-09 | 6.342 | 880,020 | +2,885 | 0.02% | 5,581,501 |
| 2025-05-09 | 2025-05-07 | 6.488 | 877,135 | -25,967 | 0.02% | 5,690,883 |
| 2025-05-07 | 2025-05-02 | 6.384 | 903,102 | +51,935 | 0.02% | 5,765,458 |
| 2025-04-30 | 2025-04-28 | 6.342 | 851,167 | -25,968 | 0.02% | 5,398,502 |
| 2025-04-29 | 2025-04-25 | 6.166 | 877,135 | -11,541 | 0.02% | 5,408,163 |
| 2025-04-25 | 2025-04-23 | 6.114 | 888,676 | +17,312 | 0.02% | 5,433,122 |
| 2025-04-24 | 2025-04-22 | 6.301 | 871,364 | -60,591 | 0.02% | 5,490,361 |
| 2025-04-23 | 2025-04-17 | 5.750 | 931,955 | +14,426 | 0.02% | 5,358,568 |
| 2025-04-17 | 2025-04-15 | 5.875 | 917,529 | +25,968 | 0.02% | 5,390,101 |
| 2025-04-16 | 2025-04-14 | 5.968 | 891,561 | -20,197 | 0.02% | 5,320,980 |
| 2025-04-15 | 2025-04-11 | 5.667 | 911,758 | +11,541 | 0.02% | 5,166,599 |
| 2025-04-14 | 2025-04-10 | 5.490 | 900,217 | -17,312 | 0.02% | 4,942,080 |
| 2025-04-11 | 2025-04-09 | 5.126 | 917,529 | +8,656 | 0.02% | 4,703,221 |
| 2025-04-10 | 2025-04-08 | 5.095 | 908,873 | +17,312 | 0.02% | 4,630,500 |
| 2025-04-09 | 2025-04-07 | 5.001 | 891,561 | +23,082 | 0.02% | 4,458,870 |
| 2025-04-08 | 2025-04-03 | 6.405 | 868,479 | +11,542 | 0.02% | 5,562,483 |
| 2025-04-07 | 2025-04-02 | 6.582 | 856,937 | +25,967 | 0.02% | 5,640,028 |
| 2025-04-03 | 2025-04-01 | 6.727 | 830,970 | +14,427 | 0.02% | 5,590,083 |
| 2025-04-02 | 2025-03-31 | 6.654 | 816,543 | +25,968 | 0.02% | 5,433,600 |
| 2025-03-31 | 2025-03-27 | 6.904 | 790,575 | +25,968 | 0.02% | 5,458,079 |
| 2025-03-27 | 2025-03-25 | 7.112 | 764,607 | -43,280 | 0.02% | 5,437,797 |
| 2025-03-26 | 2025-03-24 | 6.987 | 807,887 | -28,853 | 0.02% | 5,644,800 |
| 2025-03-25 | 2025-03-21 | 6.394 | 836,740 | +25,968 | 0.02% | 5,350,499 |
| 2025-03-24 | 2025-03-20 | 6.790 | 810,772 | -25,968 | 0.02% | 5,504,788 |
| 2025-03-20 | 2025-03-18 | 6.758 | 836,740 | +23,082 | 0.02% | 5,654,999 |
| 2025-03-19 | 2025-03-17 | 6.530 | 813,658 | -25,967 | 0.02% | 5,312,882 |
| 2025-03-17 | 2025-03-13 | 6.582 | 839,625 | -11,542 | 0.02% | 5,526,087 |
| 2025-03-14 | 2025-03-12 | 6.540 | 851,167 | -17,312 | 0.02% | 5,566,652 |
| 2025-03-13 | 2025-03-11 | 6.457 | 868,479 | +14,427 | 0.02% | 5,607,633 |
| 2025-03-12 | 2025-03-10 | 6.654 | 854,052 | -17,312 | 0.02% | 5,683,200 |
| 2025-03-11 | 2025-03-07 | 6.145 | 871,364 | -14,426 | 0.02% | 5,354,461 |
| 2025-02-26 | 2025-02-24 | 5.864 | 885,790 | +14,426 | 0.02% | 5,194,437 |
| 2025-02-18 | 2025-02-14 | 6.238 | 871,364 | +14,427 | 0.02% | 5,436,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 856,937 | +5,770 | 0.02% | 5,176,708 |
| 2025-02-14 | 2025-02-12 | 6.176 | 851,167 | +100,986 | 0.02% | 5,256,902 |
| 2025-02-13 | 2025-02-11 | 6.363 | 750,181 | +11,541 | 0.02% | 4,773,601 |
| 2025-02-12 | 2025-02-10 | 6.530 | 738,640 | -40,394 | 0.02% | 4,823,043 |
| 2025-02-11 | 2025-02-07 | 6.218 | 779,034 | +20,197 | 0.02% | 4,843,800 |
| 2025-02-04 | 2025-01-28 | 5.947 | 758,837 | +14,427 | 0.02% | 4,513,081 |
| 2025-01-27 | 2025-01-23 | 6.041 | 744,410 | -14,427 | 0.02% | 4,496,939 |
| 2025-01-22 | 2025-01-20 | 5.968 | 758,837 | +2,886 | 0.02% | 4,528,861 |
| 2025-01-14 | 2025-01-10 | 5.958 | 755,951 | -57,707 | 0.02% | 4,503,777 |
| 2025-01-13 | 2025-01-09 | 5.719 | 813,658 | +57,707 | 0.02% | 4,653,002 |
| 2025-01-10 | 2025-01-08 | 5.739 | 755,951 | +46,165 | 0.02% | 4,338,717 |
| 2025-01-02 | 2024-12-27 | 5.511 | 709,786 | +2,885 | 0.02% | 3,911,397 |
| 2024-12-17 | 2024-12-13 | 5.833 | 706,901 | +8,656 | 0.02% | 4,123,349 |
| 2024-12-16 | 2024-12-12 | 6.103 | 698,245 | +2,885 | 0.02% | 4,261,619 |
| 2024-12-10 | 2024-12-06 | 6.010 | 695,360 | +2,885 | 0.02% | 4,178,940 |
| 2024-12-03 | 2024-11-29 | 6.010 | 692,475 | -14,426 | 0.02% | 4,161,602 |
| 2024-11-29 | 2024-11-27 | 5.999 | 706,901 | +14,426 | 0.02% | 4,240,949 |
| 2024-11-27 | 2024-11-25 | 5.895 | 692,475 | +86,560 | 0.02% | 4,082,402 |
| 2024-11-21 | 2024-11-19 | 6.322 | 605,915 | +14,426 | 0.02% | 3,830,398 |
| 2024-11-19 | 2024-11-15 | 6.083 | 591,489 | +14,427 | 0.02% | 3,597,752 |
| 2024-11-14 | 2024-11-12 | 6.426 | 577,062 | +138,495 | 0.02% | 3,707,999 |
| 2024-11-13 | 2024-11-11 | 6.831 | 438,567 | +11,541 | 0.01% | 2,995,918 |
| 2024-11-12 | 2024-11-08 | 7.153 | 427,026 | -11,541 | 0.01% | 3,054,720 |
| 2024-11-11 | 2024-11-07 | 7.091 | 438,567 | +11,541 | 0.01% | 3,109,918 |
| 2024-11-06 | 2024-11-04 | 7.143 | 427,026 | -11,541 | 0.01% | 3,050,280 |
| 2024-11-05 | 2024-11-01 | 7.070 | 438,567 | -11,541 | 0.01% | 3,100,798 |
| 2024-11-01 | 2024-10-30 | 6.821 | 450,108 | +11,541 | 0.01% | 3,070,077 |
| 2024-10-29 | 2024-10-25 | 7.091 | 438,567 | +17,312 | 0.01% | 3,109,918 |
| 2024-10-25 | 2024-10-23 | 7.289 | 421,255 | +11,541 | 0.01% | 3,070,377 |
| 2024-10-24 | 2024-10-22 | 7.361 | 409,714 | +14,426 | 0.01% | 3,016,079 |
| 2024-10-22 | 2024-10-18 | 7.351 | 395,288 | +14,427 | 0.01% | 2,905,773 |
| 2024-10-17 | 2024-10-15 | 7.278 | 380,861 | +20,197 | 0.01% | 2,772,000 |
| 2024-10-16 | 2024-10-14 | 7.757 | 360,664 | -20,197 | 0.01% | 2,797,501 |
| 2024-10-14 | 2024-10-09 | 7.341 | 380,861 | +8,656 | 0.01% | 2,795,760 |
| 2024-10-08 | 2024-10-04 | 8.557 | 372,205 | -23,083 | 0.01% | 3,185,009 |
| 2024-10-04 | 2024-10-02 | 8.214 | 395,288 | +5,771 | 0.01% | 3,246,903 |
| 2024-10-03 | 2024-09-30 | 7.933 | 389,517 | -8,656 | 0.01% | 3,090,150 |
| 2024-09-30 | 2024-09-26 | 7.445 | 398,173 | -960,808 | 0.01% | 2,964,241 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,358,981 | +931,955 | 0.04% | 9,664,917 |
| 2024-09-26 | 2024-09-24 | 6.977 | 427,026 | -14,427 | 0.01% | 2,979,240 |
| 2024-09-25 | 2024-09-23 | 6.602 | 441,453 | -14,426 | 0.01% | 2,914,653 |
| 2024-09-23 | 2024-09-19 | 6.384 | 455,879 | -14,427 | 0.01% | 2,910,359 |
| 2024-09-20 | 2024-09-17 | 5.989 | 470,306 | +14,427 | 0.01% | 2,816,642 |
| 2024-09-19 | 2024-09-16 | 5.895 | 455,879 | -14,427 | 0.01% | 2,687,579 |
| 2024-09-12 | 2024-09-10 | 5.708 | 470,306 | +14,427 | 0.01% | 2,684,612 |
| 2024-09-11 | 2024-09-09 | 5.719 | 455,879 | +20,197 | 0.01% | 2,606,999 |
| 2024-09-10 | 2024-09-05 | 6.041 | 435,682 | +11,541 | 0.01% | 2,631,930 |
| 2024-09-09 | 2024-09-04 | 6.051 | 424,141 | +14,427 | 0.01% | 2,566,622 |
| 2024-09-04 | 2024-09-02 | 6.550 | 409,714 | +11,541 | 0.01% | 2,683,799 |
| 2024-09-02 | 2024-08-29 | 6.665 | 398,173 | +11,541 | 0.01% | 2,653,741 |
| 2024-08-29 | 2024-08-27 | 6.821 | 386,632 | +14,427 | 0.01% | 2,637,122 |
| 2024-08-28 | 2024-08-26 | 6.883 | 372,205 | +11,541 | 0.01% | 2,561,939 |
| 2024-08-20 | 2024-08-16 | 6.602 | 360,664 | -11,541 | 0.01% | 2,381,251 |
| 2024-08-15 | 2024-08-13 | 6.415 | 372,205 | -14,427 | 0.01% | 2,387,789 |
| 2024-08-13 | 2024-08-09 | 6.270 | 386,632 | -11,541 | 0.01% | 2,424,062 |
| 2024-08-08 | 2024-08-06 | 6.124 | 398,173 | -11,541 | 0.01% | 2,438,461 |
| 2024-08-06 | 2024-08-02 | 6.363 | 409,714 | +11,541 | 0.01% | 2,607,119 |
| 2024-08-01 | 2024-07-30 | 6.290 | 398,173 | +2,885 | 0.01% | 2,504,701 |
| 2024-07-31 | 2024-07-29 | 6.446 | 395,288 | -11,541 | 0.01% | 2,548,203 |
| 2024-07-25 | 2024-07-23 | 6.623 | 406,829 | +14,427 | 0.01% | 2,694,511 |
| 2024-07-24 | 2024-07-22 | 7.070 | 392,402 | +25,968 | 0.01% | 2,774,398 |
| 2024-07-22 | 2024-07-18 | 7.434 | 366,434 | +11,541 | 0.01% | 2,724,146 |
| 2024-07-18 | 2024-07-16 | 8.006 | 354,893 | +14,426 | 0.01% | 2,841,298 |
| 2024-07-17 | 2024-07-15 | 8.037 | 340,467 | -11,541 | 0.01% | 2,736,423 |
| 2024-07-16 | 2024-07-12 | 7.892 | 352,008 | +115,413 | 0.01% | 2,777,941 |
| 2024-07-11 | 2024-07-09 | 8.120 | 236,595 | +25,967 | 0.01% | 1,921,256 |
| 2024-07-09 | 2024-07-05 | 8.110 | 210,628 | -14,426 | 0.01% | 1,708,202 |
| 2024-07-08 | 2024-07-04 | 7.944 | 225,054 | -28,853 | 0.01% | 1,787,758 |
| 2024-07-05 | 2024-07-03 | 7.611 | 253,907 | +2,885 | 0.01% | 1,932,477 |
| 2024-07-04 | 2024-07-02 | 7.538 | 251,022 | -11,541 | 0.01% | 1,892,250 |
| 2024-07-03 | 2024-06-28 | 7.424 | 262,563 | +11,541 | 0.01% | 1,949,218 |
| 2024-07-02 | 2024-06-27 | 7.122 | 251,022 | +17,312 | 0.01% | 1,787,850 |
| 2024-06-28 | 2024-06-26 | 7.573 | 233,710 | +23,082 | 0.01% | 1,769,941 |
| 2024-06-27 | 2024-06-25 | 7.744 | 210,628 | -9,059 | 0.01% | 1,631,032 |
| 2024-06-26 | 2024-06-24 | 7.701 | 219,687 | -2,816 | 0.01% | 1,691,821 |
| 2024-06-24 | 2024-06-20 | 7.786 | 222,503 | -8,450 | 0.01% | 1,732,468 |
| 2024-06-21 | 2024-06-19 | 7.712 | 230,953 | -14,082 | 0.01% | 1,781,042 |
| 2024-06-18 | 2024-06-14 | 7.531 | 245,035 | +8,449 | 0.01% | 1,845,268 |
| 2024-06-14 | 2024-06-12 | 7.477 | 236,586 | +14,083 | 0.01% | 1,769,041 |
| 2024-06-13 | 2024-06-11 | 7.413 | 222,503 | +5,633 | 0.01% | 1,649,518 |
| 2024-06-12 | 2024-06-07 | 7.808 | 216,870 | -22,532 | 0.01% | 1,693,228 |
| 2024-06-05 | 2024-06-03 | 7.626 | 239,402 | +22,532 | 0.01% | 1,825,798 |
| 2024-05-31 | 2024-05-29 | 8.244 | 216,870 | -8,450 | 0.01% | 1,787,937 |
| 2024-05-30 | 2024-05-28 | 8.095 | 225,320 | -11,266 | 0.01% | 1,824,002 |
| 2024-05-29 | 2024-05-27 | 8.127 | 236,586 | -19,715 | 0.01% | 1,922,762 |
| 2024-05-28 | 2024-05-24 | 7.722 | 256,301 | +19,715 | 0.01% | 1,979,248 |
| 2024-05-27 | 2024-05-23 | 7.829 | 236,586 | +11,266 | 0.01% | 1,852,202 |
| 2024-05-24 | 2024-05-22 | 7.871 | 225,320 | +16,899 | 0.01% | 1,773,601 |
| 2024-05-23 | 2024-05-21 | 8.095 | 208,421 | +22,532 | 0.01% | 1,687,201 |
| 2024-05-21 | 2024-05-17 | 8.521 | 185,889 | -11,266 | 0.01% | 1,584,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 197,155 | +16,899 | 0.01% | 1,644,301 |
| 2024-05-13 | 2024-05-09 | 8.436 | 180,256 | -30,981 | 0.00% | 1,520,641 |
| 2024-05-10 | 2024-05-08 | 8.116 | 211,237 | -14,083 | 0.01% | 1,714,497 |
| 2024-05-08 | 2024-05-06 | 8.010 | 225,320 | +22,532 | 0.01% | 1,804,802 |
| 2024-05-07 | 2024-05-03 | 7.882 | 202,788 | -8,449 | 0.01% | 1,598,401 |
| 2024-05-06 | 2024-05-02 | 7.882 | 211,237 | -11,266 | 0.01% | 1,664,997 |
| 2024-05-03 | 2024-04-30 | 7.903 | 222,503 | +11,266 | 0.01% | 1,758,538 |
| 2024-04-30 | 2024-04-26 | 8.127 | 211,237 | -11,266 | 0.01% | 1,716,747 |
| 2024-04-29 | 2024-04-25 | 7.616 | 222,503 | +11,266 | 0.01% | 1,694,548 |
| 2024-04-25 | 2024-04-23 | 7.307 | 211,237 | +5,633 | 0.01% | 1,543,498 |
| 2024-04-19 | 2024-04-17 | 7.850 | 205,604 | -2,817 | 0.01% | 1,614,027 |
| 2024-04-18 | 2024-04-16 | 7.946 | 208,421 | -11,266 | 0.01% | 1,656,121 |
| 2024-04-16 | 2024-04-12 | 8.095 | 219,687 | +11,266 | 0.01% | 1,778,402 |
| 2024-04-09 | 2024-04-05 | 7.626 | 208,421 | -5,633 | 0.01% | 1,589,521 |
| 2024-04-08 | 2024-04-03 | 7.563 | 214,054 | -5,633 | 0.01% | 1,618,801 |
| 2024-04-03 | 2024-03-28 | 7.083 | 219,687 | -14,082 | 0.01% | 1,556,101 |
| 2024-04-02 | 2024-03-27 | 6.828 | 233,769 | -14,083 | 0.01% | 1,596,088 |
| 2024-03-28 | 2024-03-26 | 6.710 | 247,852 | +14,083 | 0.01% | 1,663,201 |
| 2024-03-27 | 2024-03-25 | 6.945 | 233,769 | -19,716 | 0.01% | 1,623,478 |
| 2024-03-26 | 2024-03-22 | 6.540 | 253,485 | +14,083 | 0.01% | 1,657,801 |
| 2024-03-25 | 2024-03-21 | 6.732 | 239,402 | -19,716 | 0.01% | 1,611,598 |
| 2024-03-22 | 2024-03-20 | 6.561 | 259,118 | +19,716 | 0.01% | 1,700,161 |
| 2024-03-15 | 2024-03-13 | 6.050 | 239,402 | -19,716 | 0.01% | 1,448,398 |
| 2024-03-14 | 2024-03-12 | 5.603 | 259,118 | +16,899 | 0.01% | 1,451,761 |
| 2024-03-12 | 2024-03-08 | 5.688 | 242,219 | -19,715 | 0.01% | 1,377,721 |
| 2024-03-11 | 2024-03-07 | 5.699 | 261,934 | -39,431 | 0.01% | 1,492,648 |
| 2024-03-05 | 2024-03-01 | 5.326 | 301,365 | -14,083 | 0.01% | 1,604,999 |
| 2024-03-04 | 2024-02-29 | 5.155 | 315,448 | +14,083 | 0.01% | 1,626,241 |
| 2024-02-26 | 2024-02-22 | 5.187 | 301,365 | -22,532 | 0.01% | 1,563,269 |
| 2024-02-23 | 2024-02-21 | 4.985 | 323,897 | -14,083 | 0.01% | 1,614,599 |
| 2024-02-22 | 2024-02-20 | 4.910 | 337,980 | -16,899 | 0.01% | 1,659,601 |
| 2024-02-21 | 2024-02-19 | 4.783 | 354,879 | -28,165 | 0.01% | 1,697,221 |
| 2024-02-20 | 2024-02-16 | 4.612 | 383,044 | -19,715 | 0.01% | 1,766,641 |
| 2024-02-19 | 2024-02-15 | 4.463 | 402,759 | +19,715 | 0.01% | 1,797,509 |
| 2024-02-16 | 2024-02-14 | 4.580 | 383,044 | +16,899 | 0.01% | 1,754,401 |
| 2024-02-14 | 2024-02-07 | 4.676 | 366,145 | -16,899 | 0.01% | 1,712,101 |
| 2024-02-07 | 2024-02-05 | 4.431 | 383,044 | +16,899 | 0.01% | 1,697,281 |
| 2024-02-06 | 2024-02-02 | 4.570 | 366,145 | -16,899 | 0.01% | 1,673,101 |
| 2024-02-01 | 2024-01-30 | 4.591 | 383,044 | +16,899 | 0.01% | 1,758,481 |
| 2024-01-31 | 2024-01-29 | 4.761 | 366,145 | -11,266 | 0.01% | 1,743,301 |
| 2024-01-30 | 2024-01-26 | 4.708 | 377,411 | -28,165 | 0.01% | 1,776,841 |
| 2024-01-26 | 2024-01-24 | 4.484 | 405,576 | -22,532 | 0.01% | 1,818,722 |
| 2024-01-25 | 2024-01-23 | 4.325 | 428,108 | +22,532 | 0.01% | 1,851,362 |
| 2024-01-24 | 2024-01-22 | 4.197 | 405,576 | -5,633 | 0.01% | 1,702,081 |
| 2024-01-22 | 2024-01-18 | 4.378 | 411,209 | +19,716 | 0.01% | 1,800,182 |
| 2024-01-19 | 2024-01-17 | 4.442 | 391,493 | +42,247 | 0.01% | 1,738,889 |
| 2024-01-10 | 2024-01-08 | 4.644 | 349,246 | -19,715 | 0.01% | 1,621,921 |
| 2024-01-09 | 2024-01-05 | 4.548 | 368,961 | -19,716 | 0.01% | 1,678,109 |
| 2024-01-04 | 2024-01-02 | 4.644 | 388,677 | -8,449 | 0.01% | 1,805,042 |
| 2024-01-03 | 2023-12-29 | 4.548 | 397,126 | +19,715 | 0.01% | 1,806,209 |
| 2023-12-29 | 2023-12-27 | 4.367 | 377,411 | -22,532 | 0.01% | 1,648,201 |
| 2023-12-27 | 2023-12-21 | 4.250 | 399,943 | -28,165 | 0.01% | 1,699,741 |
| 2023-12-22 | 2023-12-20 | 4.165 | 428,108 | +19,716 | 0.01% | 1,782,962 |
| 2023-12-14 | 2023-12-12 | 4.207 | 408,392 | +28,165 | 0.01% | 1,718,249 |
| 2023-12-07 | 2023-12-05 | 4.431 | 380,227 | +22,532 | 0.01% | 1,684,799 |
| 2023-11-28 | 2023-11-24 | 4.804 | 357,695 | -2,817 | 0.01% | 1,718,309 |
| 2023-11-27 | 2023-11-23 | 4.814 | 360,512 | +30,982 | 0.01% | 1,735,681 |
| 2023-11-23 | 2023-11-21 | 4.804 | 329,530 | -39,431 | 0.01% | 1,583,009 |
| 2023-11-21 | 2023-11-17 | 4.623 | 368,961 | +39,431 | 0.01% | 1,705,619 |
| 2023-11-17 | 2023-11-15 | 4.708 | 329,530 | -22,532 | 0.01% | 1,551,419 |
| 2023-11-16 | 2023-11-14 | 4.538 | 352,062 | +22,532 | 0.01% | 1,597,499 |
| 2023-11-15 | 2023-11-13 | 4.580 | 329,530 | +28,165 | 0.01% | 1,509,299 |
| 2023-11-14 | 2023-11-10 | 4.484 | 301,365 | +19,715 | 0.01% | 1,351,409 |
| 2023-11-06 | 2023-11-02 | 4.761 | 281,650 | +8,450 | 0.01% | 1,341,001 |
| 2023-10-27 | 2023-10-25 | 4.953 | 273,200 | -8,450 | 0.01% | 1,353,149 |
| 2023-10-19 | 2023-10-17 | 5.166 | 281,650 | +8,450 | 0.01% | 1,455,001 |
| 2023-10-12 | 2023-10-10 | 5.304 | 273,200 | -19,716 | 0.01% | 1,449,179 |
| 2023-10-10 | 2023-10-06 | 5.230 | 292,916 | +19,716 | 0.01% | 1,531,921 |
| 2023-10-05 | 2023-10-03 | 5.230 | 273,200 | +19,715 | 0.01% | 1,428,809 |
| 2023-10-03 | 2023-09-28 | 5.304 | 253,485 | -19,715 | 0.01% | 1,344,601 |
| 2023-09-26 | 2023-09-22 | 5.581 | 273,200 | +19,715 | 0.01% | 1,524,838 |
| 2023-09-18 | 2023-09-14 | 5.667 | 253,485 | -19,715 | 0.01% | 1,436,401 |
| 2023-09-13 | 2023-09-11 | 5.560 | 273,200 | +2,816 | 0.01% | 1,519,019 |
| 2023-09-11 | 2023-09-06 | 5.507 | 270,384 | -25,348 | 0.01% | 1,488,961 |
| 2023-08-24 | 2023-08-22 | 4.996 | 295,732 | -19,716 | 0.01% | 1,477,349 |
| 2023-08-17 | 2023-08-15 | 5.059 | 315,448 | +22,532 | 0.01% | 1,596,001 |
| 2023-08-14 | 2023-08-10 | 5.400 | 292,916 | -25,348 | 0.01% | 1,581,841 |
| 2023-08-10 | 2023-08-08 | 5.486 | 318,264 | -67,596 | 0.01% | 1,745,849 |
| 2023-08-03 | 2023-08-01 | 5.571 | 385,860 | -33,798 | 0.01% | 2,149,529 |
| 2023-08-02 | 2023-07-31 | 5.539 | 419,658 | -5,633 | 0.01% | 2,324,399 |
| 2023-08-01 | 2023-07-28 | 5.464 | 425,291 | -2,817 | 0.01% | 2,323,889 |
| 2023-07-31 | 2023-07-27 | 5.432 | 428,108 | -19,715 | 0.01% | 2,325,602 |
| 2023-07-27 | 2023-07-25 | 5.358 | 447,823 | -22,532 | 0.01% | 2,399,309 |
| 2023-07-25 | 2023-07-21 | 5.177 | 470,355 | -5,633 | 0.01% | 2,434,859 |
| 2023-07-24 | 2023-07-20 | 5.145 | 475,988 | -16,899 | 0.01% | 2,448,809 |
| 2023-07-20 | 2023-07-18 | 4.878 | 492,887 | -2,817 | 0.01% | 2,404,500 |
| 2023-07-19 | 2023-07-14 | 4.964 | 495,704 | -16,899 | 0.01% | 2,460,482 |
| 2023-07-18 | 2023-07-13 | 4.900 | 512,603 | +8,450 | 0.01% | 2,511,602 |
| 2023-07-12 | 2023-07-10 | 4.601 | 504,153 | -16,899 | 0.01% | 2,319,840 |
| 2023-07-10 | 2023-07-06 | 4.548 | 521,052 | -28,165 | 0.01% | 2,369,850 |
| 2023-07-07 | 2023-07-05 | 4.601 | 549,217 | -22,532 | 0.01% | 2,527,200 |
| 2023-07-06 | 2023-07-04 | 4.559 | 571,749 | +19,715 | 0.02% | 2,606,520 |
| 2023-07-04 | 2023-06-30 | 4.367 | 552,034 | +19,716 | 0.01% | 2,410,802 |
| 2023-06-29 | 2023-06-27 | 4.608 | 532,318 | +11,808 | 0.01% | 2,452,818 |
| 2023-06-26 | 2023-06-21 | 4.630 | 520,510 | +19,278 | 0.01% | 2,409,749 |
| 2023-06-19 | 2023-06-15 | 4.902 | 501,232 | -8,262 | 0.01% | 2,457,000 |
| 2023-06-16 | 2023-06-14 | 4.749 | 509,494 | -19,278 | 0.01% | 2,419,800 |
| 2023-06-08 | 2023-06-06 | 4.586 | 528,772 | +19,278 | 0.01% | 2,424,959 |
| 2023-05-22 | 2023-05-18 | 4.739 | 509,494 | +19,278 | 0.01% | 2,414,250 |
| 2023-05-18 | 2023-05-16 | 4.760 | 490,216 | +33,048 | 0.01% | 2,333,580 |
| 2023-05-15 | 2023-05-11 | 5.022 | 457,168 | +19,279 | 0.01% | 2,295,782 |
| 2023-05-12 | 2023-05-10 | 5.185 | 437,889 | +19,278 | 0.01% | 2,270,517 |
| 2023-05-10 | 2023-05-08 | 5.349 | 418,611 | -19,278 | 0.01% | 2,238,958 |
| 2023-05-04 | 2023-05-02 | 5.272 | 437,889 | +85,374 | 0.01% | 2,308,677 |
| 2023-04-28 | 2023-04-26 | 5.370 | 352,515 | +19,278 | 0.01% | 1,893,121 |
| 2023-04-27 | 2023-04-25 | 5.501 | 333,237 | +8,262 | 0.01% | 1,833,152 |
| 2023-04-24 | 2023-04-20 | 5.959 | 324,975 | +16,525 | 0.01% | 1,936,382 |
| 2023-04-21 | 2023-04-19 | 6.209 | 308,450 | -101,899 | 0.01% | 1,915,197 |
| 2023-04-20 | 2023-04-18 | 5.632 | 410,349 | -5,508 | 0.01% | 2,310,988 |
| 2023-04-18 | 2023-04-14 | 5.610 | 415,857 | -30,295 | 0.01% | 2,332,948 |
| 2023-04-17 | 2023-04-13 | 5.414 | 446,152 | -11,016 | 0.01% | 2,415,422 |
| 2023-04-14 | 2023-04-12 | 5.392 | 457,168 | -5,508 | 0.01% | 2,465,102 |
| 2023-04-13 | 2023-04-11 | 5.305 | 462,676 | -13,770 | 0.01% | 2,454,482 |
| 2023-04-12 | 2023-04-06 | 5.142 | 476,446 | -13,770 | 0.01% | 2,449,681 |
| 2023-04-06 | 2023-04-03 | 5.054 | 490,216 | +13,770 | 0.01% | 2,477,760 |
| 2023-03-28 | 2023-03-24 | 4.978 | 476,446 | -44,064 | 0.01% | 2,371,831 |
| 2023-03-24 | 2023-03-22 | 4.837 | 520,510 | -11,016 | 0.01% | 2,517,479 |
| 2023-03-22 | 2023-03-20 | 4.521 | 531,526 | -19,278 | 0.01% | 2,402,849 |
| 2023-03-20 | 2023-03-16 | 4.423 | 550,804 | +22,032 | 0.02% | 2,435,998 |
| 2023-03-10 | 2023-03-08 | 5.033 | 528,772 | +33,048 | 0.01% | 2,661,119 |
| 2023-03-09 | 2023-03-07 | 5.131 | 495,724 | -33,048 | 0.01% | 2,543,400 |
| 2023-02-28 | 2023-02-24 | 4.967 | 528,772 | +33,048 | 0.01% | 2,626,559 |
| 2023-02-23 | 2023-02-21 | 5.174 | 495,724 | -33,048 | 0.01% | 2,565,000 |
| 2023-02-20 | 2023-02-16 | 4.924 | 528,772 | +19,278 | 0.01% | 2,603,519 |
| 2023-02-17 | 2023-02-15 | 5.065 | 509,494 | -19,278 | 0.01% | 2,580,750 |
| 2023-02-15 | 2023-02-13 | 4.978 | 528,772 | +16,524 | 0.01% | 2,632,319 |
| 2023-02-14 | 2023-02-10 | 4.967 | 512,248 | +35,802 | 0.01% | 2,544,480 |
| 2023-02-09 | 2023-02-07 | 5.098 | 476,446 | -41,310 | 0.01% | 2,428,921 |
| 2023-02-07 | 2023-02-03 | 5.109 | 517,756 | +33,048 | 0.01% | 2,645,159 |
| 2023-02-03 | 2023-02-01 | 5.185 | 484,708 | -162,487 | 0.01% | 2,513,281 |
| 2023-02-02 | 2023-01-31 | 4.924 | 647,195 | -16,524 | 0.02% | 3,186,599 |
| 2023-01-30 | 2023-01-26 | 4.695 | 663,719 | -11,016 | 0.02% | 3,116,129 |
| 2023-01-20 | 2023-01-18 | 4.346 | 674,735 | -41,311 | 0.02% | 2,932,648 |
| 2023-01-13 | 2023-01-11 | 4.314 | 716,046 | -19,278 | 0.02% | 3,088,801 |
| 2023-01-11 | 2023-01-09 | 4.303 | 735,324 | -24,786 | 0.02% | 3,163,951 |
| 2023-01-09 | 2023-01-05 | 4.096 | 760,110 | -19,278 | 0.02% | 3,113,280 |
| 2022-12-21 | 2022-12-19 | 3.922 | 779,388 | +38,556 | 0.02% | 3,056,399 |
| 2022-12-15 | 2022-12-13 | 4.096 | 740,832 | +24,786 | 0.02% | 3,034,320 |
| 2022-12-13 | 2022-12-09 | 4.227 | 716,046 | -19,278 | 0.02% | 3,026,401 |
| 2022-12-02 | 2022-11-30 | 3.932 | 735,324 | -46,818 | 0.02% | 2,891,611 |
| 2022-12-01 | 2022-11-29 | 3.845 | 782,142 | -35,803 | 0.02% | 3,007,559 |
| 2022-11-30 | 2022-11-28 | 3.671 | 817,945 | +35,803 | 0.02% | 3,002,672 |
| 2022-11-23 | 2022-11-21 | 3.715 | 782,142 | +19,278 | 0.02% | 2,905,319 |
| 2022-11-21 | 2022-11-17 | 3.813 | 762,864 | +27,540 | 0.02% | 2,908,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 735,324 | -13,770 | 0.02% | 2,867,581 |
| 2022-11-17 | 2022-11-15 | 3.747 | 749,094 | +27,540 | 0.02% | 2,807,040 |
| 2022-09-21 | 2022-09-19 | 3.595 | 721,554 | +107,407 | 0.02% | 2,593,801 |
| 2022-09-09 | 2022-09-07 | 3.791 | 614,147 | -71,604 | 0.02% | 2,328,120 |
| 2022-09-08 | 2022-09-06 | 3.791 | 685,751 | -24,787 | 0.02% | 2,599,558 |
| 2022-09-07 | 2022-09-05 | 3.725 | 710,538 | +24,787 | 0.02% | 2,647,081 |
| 2022-09-01 | 2022-08-30 | 3.878 | 685,751 | +33,048 | 0.02% | 2,659,318 |
| 2022-08-25 | 2022-08-23 | 3.998 | 652,703 | -33,048 | 0.02% | 2,609,369 |
| 2022-08-23 | 2022-08-19 | 3.954 | 685,751 | +33,048 | 0.02% | 2,711,608 |
| 2022-08-22 | 2022-08-18 | 3.943 | 652,703 | -5,508 | 0.02% | 2,573,819 |
| 2022-08-19 | 2022-08-17 | 3.998 | 658,211 | +5,508 | 0.02% | 2,631,389 |
| 2022-08-15 | 2022-08-11 | 4.216 | 652,703 | +2,754 | 0.02% | 2,751,569 |
| 2022-08-10 | 2022-08-08 | 4.118 | 649,949 | -46,819 | 0.02% | 2,676,239 |
| 2022-08-05 | 2022-08-03 | 3.965 | 696,768 | -49,572 | 0.02% | 2,762,762 |
| 2022-08-02 | 2022-07-29 | 4.194 | 746,340 | +55,080 | 0.02% | 3,130,050 |
| 2022-07-28 | 2022-07-26 | 4.227 | 691,260 | -8,262 | 0.02% | 2,921,642 |
| 2022-07-26 | 2022-07-22 | 4.237 | 699,522 | +33,049 | 0.02% | 2,964,182 |
| 2022-07-25 | 2022-07-21 | 4.510 | 666,473 | -24,787 | 0.02% | 3,005,639 |
| 2022-07-20 | 2022-07-18 | 4.096 | 691,260 | +19,279 | 0.02% | 2,831,282 |
| 2022-07-19 | 2022-07-15 | 3.987 | 671,981 | +11,016 | 0.02% | 2,679,119 |
| 2022-07-14 | 2022-07-12 | 4.325 | 660,965 | +5,508 | 0.02% | 2,858,399 |
| 2022-07-12 | 2022-07-08 | 4.532 | 655,457 | -44,065 | 0.02% | 2,970,239 |
| 2022-07-08 | 2022-07-06 | 4.401 | 699,522 | +71,605 | 0.02% | 3,078,482 |
| 2022-06-30 | 2022-06-28 | 5.082 | 627,917 | -41,310 | 0.02% | 3,191,122 |
| 2022-06-29 | 2022-06-27 | 4.971 | 669,227 | +6,840 | 0.02% | 3,326,803 |
| 2022-06-28 | 2022-06-24 | 4.794 | 662,387 | +5,407 | 0.02% | 3,175,201 |
| 2022-06-27 | 2022-06-23 | 4.905 | 656,980 | +18,926 | 0.02% | 3,222,182 |
| 2022-06-24 | 2022-06-22 | 5.104 | 638,054 | -54,073 | 0.02% | 3,256,799 |
| 2022-06-23 | 2022-06-21 | 4.705 | 692,127 | +16,222 | 0.02% | 3,256,322 |
| 2022-06-21 | 2022-06-17 | 4.949 | 675,905 | -16,222 | 0.02% | 3,345,000 |
| 2022-05-12 | 2022-05-10 | 3.961 | 692,127 | +37,851 | 0.02% | 2,741,761 |
| 2022-04-19 | 2022-04-13 | 4.993 | 654,276 | -16,222 | 0.02% | 3,267,000 |
| 2022-03-30 | 2022-03-28 | 4.549 | 670,498 | +48,665 | 0.02% | 3,050,401 |
| 2022-03-29 | 2022-03-25 | 4.572 | 621,833 | -5,407 | 0.02% | 2,842,802 |
| 2022-03-28 | 2022-03-24 | 4.627 | 627,240 | -43,258 | 0.02% | 2,902,321 |
| 2022-03-24 | 2022-03-22 | 4.483 | 670,498 | -10,814 | 0.02% | 3,005,761 |
| 2022-03-22 | 2022-03-18 | 4.394 | 681,312 | -5,407 | 0.02% | 2,993,759 |
| 2022-03-21 | 2022-03-17 | 4.239 | 686,719 | -16,222 | 0.02% | 2,910,838 |
| 2022-03-18 | 2022-03-16 | 3.850 | 702,941 | +21,629 | 0.02% | 2,706,599 |
| 2022-03-17 | 2022-03-15 | 3.407 | 681,312 | +45,961 | 0.02% | 2,320,919 |
| 2022-03-16 | 2022-03-14 | 3.939 | 635,351 | +10,815 | 0.02% | 2,502,751 |
| 2022-03-11 | 2022-03-09 | 4.050 | 624,536 | +2,703 | 0.02% | 2,529,449 |
| 2022-03-10 | 2022-03-08 | 4.339 | 621,833 | -16,221 | 0.02% | 2,697,902 |
| 2022-03-09 | 2022-03-07 | 4.660 | 638,054 | +27,036 | 0.02% | 2,973,599 |
| 2022-03-08 | 2022-03-04 | 4.893 | 611,018 | -27,036 | 0.02% | 2,989,980 |
| 2022-03-03 | 2022-03-01 | 5.049 | 638,054 | +27,036 | 0.02% | 3,221,399 |
| 2022-03-01 | 2022-02-25 | 5.093 | 611,018 | -21,629 | 0.02% | 3,112,020 |
| 2022-02-28 | 2022-02-24 | 5.093 | 632,647 | -21,629 | 0.02% | 3,222,180 |
| 2022-02-23 | 2022-02-21 | 5.160 | 654,276 | -5,407 | 0.02% | 3,375,900 |
| 2022-02-22 | 2022-02-18 | 5.171 | 659,683 | +18,925 | 0.02% | 3,411,119 |
| 2022-02-14 | 2022-02-10 | 5.204 | 640,758 | -27,036 | 0.02% | 3,334,591 |
| 2022-02-11 | 2022-02-09 | 4.905 | 667,794 | -5,407 | 0.02% | 3,275,220 |
| 2022-02-10 | 2022-02-08 | 4.705 | 673,201 | -16,222 | 0.02% | 3,167,278 |
| 2022-02-07 | 2022-01-31 | 4.394 | 689,423 | +10,814 | 0.02% | 3,029,400 |
| 2022-01-20 | 2022-01-18 | 4.649 | 678,609 | +5,408 | 0.02% | 3,155,072 |
| 2022-01-17 | 2022-01-13 | 4.727 | 673,201 | -13,518 | 0.02% | 3,182,218 |
| 2022-01-14 | 2022-01-12 | 4.627 | 686,719 | +13,518 | 0.02% | 3,177,538 |
| 2022-01-13 | 2022-01-11 | 4.394 | 673,201 | -70,294 | 0.02% | 2,958,119 |
| 2022-01-12 | 2022-01-10 | 4.361 | 743,495 | -78,405 | 0.02% | 3,242,248 |
| 2022-01-11 | 2022-01-07 | 4.150 | 821,900 | +2,703 | 0.02% | 3,410,878 |
| 2022-01-10 | 2022-01-06 | 4.239 | 819,197 | +78,405 | 0.02% | 3,472,381 |
| 2022-01-06 | 2022-01-04 | 4.494 | 740,792 | +70,294 | 0.02% | 3,329,101 |
| 2022-01-05 | 2022-01-03 | 4.572 | 670,498 | -18,925 | 0.02% | 3,065,281 |
| 2022-01-03 | 2021-12-29 | 4.549 | 689,423 | +24,333 | 0.02% | 3,136,500 |
| 2021-12-29 | 2021-12-24 | 4.627 | 665,090 | -32,444 | 0.02% | 3,077,458 |
| 2021-12-21 | 2021-12-17 | 4.694 | 697,534 | +32,444 | 0.02% | 3,274,020 |
| 2021-12-16 | 2021-12-14 | 4.738 | 665,090 | -54,073 | 0.02% | 3,151,258 |
| 2021-12-14 | 2021-12-10 | 4.971 | 719,163 | +35,147 | 0.02% | 3,575,041 |
| 2021-12-13 | 2021-12-09 | 5.104 | 684,016 | +40,554 | 0.02% | 3,491,401 |
| 2021-12-10 | 2021-12-08 | 5.104 | 643,462 | +5,408 | 0.02% | 3,284,403 |
| 2021-12-09 | 2021-12-07 | 5.060 | 638,054 | +18,925 | 0.02% | 3,228,479 |
| 2021-12-08 | 2021-12-06 | 5.126 | 619,129 | +5,407 | 0.02% | 3,173,940 |
| 2021-12-03 | 2021-12-01 | 5.371 | 613,722 | -48,665 | 0.02% | 3,296,042 |
| 2021-12-02 | 2021-11-30 | 5.337 | 662,387 | -16,222 | 0.02% | 3,535,351 |
| 2021-12-01 | 2021-11-29 | 5.160 | 678,609 | +18,926 | 0.02% | 3,501,452 |
| 2021-11-30 | 2021-11-26 | 5.193 | 659,683 | +5,407 | 0.02% | 3,425,759 |
| 2021-11-29 | 2021-11-25 | 5.382 | 654,276 | -13,518 | 0.02% | 3,521,100 |
| 2021-11-25 | 2021-11-23 | 5.126 | 667,794 | +18,925 | 0.02% | 3,423,420 |
| 2021-11-23 | 2021-11-19 | 5.237 | 648,869 | -8,111 | 0.02% | 3,398,401 |
| 2021-11-19 | 2021-11-17 | 5.004 | 656,980 | -35,147 | 0.02% | 3,287,792 |
| 2021-11-18 | 2021-11-16 | 4.938 | 692,127 | +29,740 | 0.02% | 3,417,602 |
| 2021-11-16 | 2021-11-12 | 5.004 | 662,387 | +10,815 | 0.02% | 3,314,851 |
| 2021-11-15 | 2021-11-11 | 5.060 | 651,572 | +29,739 | 0.02% | 3,296,878 |
| 2021-11-11 | 2021-11-09 | 5.115 | 621,833 | -13,518 | 0.02% | 3,180,902 |
| 2021-11-08 | 2021-11-04 | 5.038 | 635,351 | -10,814 | 0.02% | 3,200,702 |
| 2021-11-05 | 2021-11-03 | 5.149 | 646,165 | +8,111 | 0.02% | 3,326,879 |
| 2021-11-04 | 2021-11-02 | 5.060 | 638,054 | +2,703 | 0.02% | 3,228,479 |
| 2021-11-02 | 2021-10-29 | 5.359 | 635,351 | -5,407 | 0.02% | 3,405,152 |
| 2021-11-01 | 2021-10-28 | 5.326 | 640,758 | +59,480 | 0.02% | 3,412,801 |
| 2021-10-29 | 2021-10-27 | 5.770 | 581,278 | +8,111 | 0.02% | 3,353,999 |
| 2021-10-28 | 2021-10-26 | 5.992 | 573,167 | +3,604 | 0.02% | 3,434,398 |
| 2021-10-27 | 2021-10-25 | 5.970 | 569,563 | +34,246 | 0.02% | 3,400,163 |
| 2021-10-26 | 2021-10-22 | 5.870 | 535,317 | +5,408 | 0.02% | 3,142,262 |
| 2021-10-25 | 2021-10-21 | 5.948 | 529,909 | +2,703 | 0.01% | 3,151,677 |
| 2021-10-22 | 2021-10-20 | 6.047 | 527,206 | -32,443 | 0.01% | 3,188,251 |
| 2021-10-21 | 2021-10-19 | 5.992 | 559,649 | -27,036 | 0.02% | 3,353,398 |
| 2021-10-20 | 2021-10-18 | 5.936 | 586,685 | -10,815 | 0.02% | 3,482,847 |
| 2021-10-19 | 2021-10-15 | 5.548 | 597,500 | +100,034 | 0.02% | 3,315,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 497,466 | -18,925 | 0.01% | 2,787,600 |
| 2021-10-15 | 2021-10-11 | 5.393 | 516,391 | -27,037 | 0.01% | 2,784,778 |
| 2021-10-12 | 2021-10-08 | 5.315 | 543,428 | +35,147 | 0.02% | 2,888,372 |
| 2021-10-11 | 2021-10-07 | 5.382 | 508,281 | +32,444 | 0.01% | 2,735,403 |
| 2021-10-08 | 2021-10-06 | 5.315 | 475,837 | -13,518 | 0.01% | 2,529,120 |
| 2021-10-07 | 2021-10-05 | 5.437 | 489,355 | -72,998 | 0.01% | 2,660,699 |
| 2021-10-06 | 2021-10-04 | 5.193 | 562,353 | +37,851 | 0.02% | 2,920,320 |
| 2021-10-05 | 2021-09-30 | 5.382 | 524,502 | -89,220 | 0.01% | 2,822,699 |
| 2021-10-04 | 2021-09-29 | 5.215 | 613,722 | -116,255 | 0.02% | 3,200,702 |
| 2021-09-30 | 2021-09-28 | 5.493 | 729,977 | -5,408 | 0.02% | 4,009,498 |
| 2021-09-29 | 2021-09-27 | 5.359 | 735,385 | +29,740 | 0.02% | 3,941,282 |
| 2021-09-28 | 2021-09-24 | 5.648 | 705,645 | +91,923 | 0.02% | 3,985,471 |
| 2021-09-27 | 2021-09-23 | 5.903 | 613,722 | +178,439 | 0.02% | 3,622,922 |
| 2021-09-24 | 2021-09-21 | 6.003 | 435,283 | -10,814 | 0.01% | 2,613,031 |
| 2021-09-23 | 2021-09-20 | 6.025 | 446,097 | -18,024 | 0.01% | 2,687,848 |
| 2021-09-21 | 2021-09-17 | 6.414 | 464,121 | +42,356 | 0.01% | 2,976,697 |
| 2021-09-20 | 2021-09-16 | 6.469 | 421,765 | +5,408 | 0.01% | 2,728,442 |
| 2021-09-16 | 2021-09-14 | 6.835 | 416,357 | +21,629 | 0.01% | 2,845,917 |
| 2021-09-15 | 2021-09-13 | 7.168 | 394,728 | -45,962 | 0.01% | 2,829,477 |
| 2021-09-14 | 2021-09-10 | 6.658 | 440,690 | -237,919 | 0.01% | 2,934,000 |
| 2021-09-13 | 2021-09-09 | 6.314 | 678,609 | -77,503 | 0.02% | 4,284,573 |
| 2021-09-10 | 2021-09-08 | 6.214 | 756,112 | +324,434 | 0.02% | 4,698,398 |
| 2021-09-09 | 2021-09-07 | 6.591 | 431,678 | +8,111 | 0.01% | 2,845,260 |
| 2021-09-08 | 2021-09-06 | 6.602 | 423,567 | -5,407 | 0.01% | 2,796,499 |
| 2021-09-07 | 2021-09-03 | 6.513 | 428,974 | -24,333 | 0.01% | 2,794,118 |
| 2021-09-06 | 2021-09-02 | 6.569 | 453,307 | +16,222 | 0.01% | 2,977,761 |
| 2021-09-03 | 2021-09-01 | 6.391 | 437,085 | +32,443 | 0.01% | 2,793,599 |
| 2021-09-02 | 2021-08-31 | 6.747 | 404,642 | -2,703 | 0.01% | 2,729,922 |
| 2021-09-01 | 2021-08-30 | 6.602 | 407,345 | -5,408 | 0.01% | 2,689,398 |
| 2021-08-31 | 2021-08-27 | 6.325 | 412,753 | +5,408 | 0.01% | 2,610,602 |
| 2021-08-30 | 2021-08-26 | 6.269 | 407,345 | -8,111 | 0.01% | 2,553,798 |
| 2021-08-27 | 2021-08-25 | 6.269 | 415,456 | -64,887 | 0.01% | 2,604,649 |
| 2021-08-26 | 2021-08-24 | 6.158 | 480,343 | +13,518 | 0.01% | 2,958,149 |
| 2021-08-25 | 2021-08-23 | 5.881 | 466,825 | -2,704 | 0.01% | 2,745,400 |
| 2021-08-24 | 2021-08-20 | 5.770 | 469,529 | +27,037 | 0.01% | 2,709,202 |
| 2021-08-23 | 2021-08-19 | 6.125 | 442,492 | +62,183 | 0.01% | 2,710,317 |
| 2021-08-20 | 2021-08-18 | 6.735 | 380,309 | -2,704 | 0.01% | 2,561,539 |
| 2021-08-18 | 2021-08-16 | 6.780 | 383,013 | -2,703 | 0.01% | 2,596,751 |
| 2021-08-17 | 2021-08-13 | 7.213 | 385,716 | -29,740 | 0.01% | 2,781,997 |
| 2021-08-16 | 2021-08-12 | 6.957 | 415,456 | -5,407 | 0.01% | 2,890,468 |
| 2021-08-13 | 2021-08-11 | 6.747 | 420,863 | +13,518 | 0.01% | 2,839,357 |
| 2021-08-11 | 2021-08-09 | 6.735 | 407,345 | -10,815 | 0.01% | 2,743,637 |
| 2021-08-10 | 2021-08-06 | 6.436 | 418,160 | -35,147 | 0.01% | 2,691,201 |
| 2021-08-06 | 2021-08-04 | 6.380 | 453,307 | +21,629 | 0.01% | 2,892,251 |
| 2021-08-04 | 2021-08-02 | 6.602 | 431,678 | +18,925 | 0.01% | 2,850,050 |
| 2021-08-03 | 2021-07-30 | 6.303 | 412,753 | +18,926 | 0.01% | 2,601,442 |
| 2021-08-02 | 2021-07-29 | 6.580 | 393,827 | -32,444 | 0.01% | 2,591,408 |
| 2021-07-30 | 2021-07-28 | 6.047 | 426,271 | +24,333 | 0.01% | 2,577,852 |
| 2021-07-29 | 2021-07-27 | 6.236 | 401,938 | -29,740 | 0.01% | 2,506,519 |
| 2021-07-28 | 2021-07-26 | 6.502 | 431,678 | -10,814 | 0.01% | 2,806,940 |
| 2021-07-27 | 2021-07-23 | 6.347 | 442,492 | +10,814 | 0.01% | 2,808,517 |
| 2021-07-26 | 2021-07-22 | 6.502 | 431,678 | -32,443 | 0.01% | 2,806,940 |
| 2021-07-23 | 2021-07-21 | 6.269 | 464,121 | -35,147 | 0.01% | 2,909,748 |
| 2021-07-22 | 2021-07-20 | 5.881 | 499,268 | +10,814 | 0.01% | 2,936,197 |
| 2021-07-15 | 2021-07-13 | 6.036 | 488,454 | +24,333 | 0.01% | 2,948,480 |
| 2021-07-14 | 2021-07-12 | 6.347 | 464,121 | +8,110 | 0.01% | 2,945,798 |
| 2021-07-13 | 2021-07-09 | 6.403 | 456,011 | -13,518 | 0.01% | 2,919,623 |
| 2021-07-09 | 2021-07-07 | 5.981 | 469,529 | -67,590 | 0.01% | 2,808,192 |
| 2021-07-07 | 2021-07-05 | 5.570 | 537,119 | -43,258 | 0.02% | 2,991,919 |
| 2021-07-05 | 2021-06-30 | 5.115 | 580,377 | -13,518 | 0.02% | 2,968,840 |
| 2021-07-02 | 2021-06-29 | 5.171 | 593,895 | +16,222 | 0.02% | 3,070,939 |
| 2021-06-29 | 2021-06-25 | 5.260 | 577,673 | -86,516 | 0.02% | 3,038,338 |
| 2021-06-28 | 2021-06-24 | 4.960 | 664,189 | +10,814 | 0.02% | 3,294,389 |
| 2021-06-25 | 2021-06-23 | 4.949 | 653,375 | -108,145 | 0.02% | 3,233,501 |
| 2021-06-24 | 2021-06-22 | 4.771 | 761,520 | -27,036 | 0.02% | 3,633,502 |
| 2021-06-23 | 2021-06-21 | 4.716 | 788,556 | +45,962 | 0.02% | 3,718,751 |
| 2021-06-22 | 2021-06-18 | 4.849 | 742,594 | +129,774 | 0.02% | 3,600,879 |
| 2021-06-18 | 2021-06-16 | 5.061 | 612,820 | +32,264 | 0.02% | 3,101,278 |
| 2021-06-17 | 2021-06-15 | 5.251 | 580,556 | -13,397 | 0.02% | 3,048,501 |
| 2021-06-15 | 2021-06-10 | 5.453 | 593,953 | +16,077 | 0.02% | 3,238,549 |
| 2021-06-11 | 2021-06-09 | 5.497 | 577,876 | -32,154 | 0.02% | 3,176,768 |
| 2021-06-10 | 2021-06-08 | 5.520 | 610,030 | -2,680 | 0.02% | 3,367,189 |
| 2021-06-09 | 2021-06-07 | 5.732 | 612,710 | -2,679 | 0.02% | 3,512,322 |
| 2021-06-08 | 2021-06-04 | 5.721 | 615,389 | +18,756 | 0.02% | 3,520,789 |
| 2021-06-07 | 2021-06-03 | 5.923 | 596,633 | +37,513 | 0.02% | 3,533,721 |
| 2021-06-04 | 2021-06-02 | 5.979 | 559,120 | +8,039 | 0.02% | 3,342,840 |
| 2021-06-03 | 2021-06-01 | 5.912 | 551,081 | +21,435 | 0.02% | 3,257,757 |
| 2021-06-02 | 2021-05-31 | 5.990 | 529,646 | -10,718 | 0.02% | 3,172,553 |
| 2021-06-01 | 2021-05-28 | 5.822 | 540,364 | +18,757 | 0.02% | 3,146,003 |
| 2021-05-31 | 2021-05-27 | 5.833 | 521,607 | -107,180 | 0.01% | 3,042,640 |
| 2021-05-28 | 2021-05-26 | 5.744 | 628,787 | +10,718 | 0.02% | 3,611,522 |
| 2021-05-27 | 2021-05-25 | 5.699 | 618,069 | +42,872 | 0.02% | 3,522,282 |
| 2021-05-26 | 2021-05-24 | 5.676 | 575,197 | -13,397 | 0.02% | 3,265,081 |
| 2021-05-25 | 2021-05-21 | 5.788 | 588,594 | +5,359 | 0.02% | 3,407,028 |
| 2021-05-24 | 2021-05-20 | 5.766 | 583,235 | +45,551 | 0.02% | 3,362,948 |
| 2021-05-21 | 2021-05-18 | 6.035 | 537,684 | -75,026 | 0.02% | 3,244,780 |
| 2021-05-18 | 2021-05-14 | 5.800 | 612,710 | +45,552 | 0.02% | 3,553,482 |
| 2021-05-17 | 2021-05-13 | 5.878 | 567,158 | +18,756 | 0.02% | 3,333,748 |
| 2021-05-14 | 2021-05-12 | 6.415 | 548,402 | +29,474 | 0.02% | 3,518,220 |
| 2021-05-13 | 2021-05-11 | 6.427 | 518,928 | +40,193 | 0.01% | 3,334,943 |
| 2021-05-12 | 2021-05-10 | 6.953 | 478,735 | -26,795 | 0.01% | 3,328,558 |
| 2021-05-11 | 2021-05-07 | 6.617 | 505,530 | -32,154 | 0.01% | 3,345,059 |
| 2021-05-07 | 2021-05-05 | 6.382 | 537,684 | +16,077 | 0.02% | 3,431,400 |
| 2021-05-06 | 2021-05-04 | 6.259 | 521,607 | -120,577 | 0.01% | 3,264,559 |
| 2021-05-04 | 2021-04-30 | 5.900 | 642,184 | +26,795 | 0.02% | 3,789,130 |
| 2021-05-03 | 2021-04-29 | 6.012 | 615,389 | -83,064 | 0.02% | 3,699,929 |
| 2021-04-30 | 2021-04-28 | 5.811 | 698,453 | +26,795 | 0.02% | 4,058,578 |
| 2021-04-29 | 2021-04-27 | 6.024 | 671,658 | +29,474 | 0.02% | 4,045,757 |
| 2021-04-28 | 2021-04-26 | 5.990 | 642,184 | +93,782 | 0.02% | 3,846,650 |
| 2021-04-27 | 2021-04-23 | 6.046 | 548,402 | +2,680 | 0.02% | 3,315,600 |
| 2021-04-26 | 2021-04-22 | 6.057 | 545,722 | +10,717 | 0.02% | 3,305,507 |
| 2021-04-23 | 2021-04-21 | 5.800 | 535,005 | +40,193 | 0.02% | 3,102,823 |
| 2021-04-22 | 2021-04-20 | 5.934 | 494,812 | -13,398 | 0.01% | 2,936,199 |
| 2021-04-21 | 2021-04-19 | 5.912 | 508,210 | -16,077 | 0.01% | 3,004,322 |
| 2021-04-20 | 2021-04-16 | 5.833 | 524,287 | -8,038 | 0.01% | 3,058,272 |
| 2021-04-19 | 2021-04-15 | 5.856 | 532,325 | -5,359 | 0.02% | 3,117,080 |
| 2021-04-16 | 2021-04-14 | 5.732 | 537,684 | +21,436 | 0.02% | 3,082,240 |
| 2021-04-15 | 2021-04-13 | 5.553 | 516,248 | +32,154 | 0.01% | 2,866,879 |
| 2021-04-14 | 2021-04-12 | 5.688 | 484,094 | -21,436 | 0.01% | 2,753,359 |
| 2021-04-13 | 2021-04-09 | 5.766 | 505,530 | -10,718 | 0.01% | 2,914,899 |
| 2021-04-12 | 2021-04-08 | 5.800 | 516,248 | +13,397 | 0.01% | 2,994,039 |
| 2021-04-09 | 2021-04-07 | 5.676 | 502,851 | -5,359 | 0.01% | 2,854,412 |
| 2021-04-08 | 2021-04-01 | 5.464 | 508,210 | -21,436 | 0.01% | 2,776,722 |
| 2021-04-07 | 2021-03-31 | 5.273 | 529,646 | +42,872 | 0.02% | 2,793,032 |
| 2021-03-30 | 2021-03-26 | 5.318 | 486,774 | -26,795 | 0.01% | 2,588,751 |
| 2021-03-29 | 2021-03-25 | 5.184 | 513,569 | -21,436 | 0.01% | 2,662,252 |
| 2021-03-25 | 2021-03-23 | 5.408 | 535,005 | +16,077 | 0.02% | 2,893,173 |
| 2021-03-24 | 2021-03-22 | 5.665 | 518,928 | -10,718 | 0.01% | 2,939,862 |
| 2021-03-23 | 2021-03-19 | 5.632 | 529,646 | +53,590 | 0.02% | 2,982,793 |
| 2021-03-22 | 2021-03-18 | 5.900 | 476,056 | -50,910 | 0.01% | 2,808,911 |
| 2021-03-18 | 2021-03-16 | 5.800 | 526,966 | +69,667 | 0.01% | 3,056,200 |
| 2021-03-17 | 2021-03-15 | 5.889 | 457,299 | -48,231 | 0.01% | 2,693,118 |
| 2021-03-16 | 2021-03-12 | 5.979 | 505,530 | +53,590 | 0.01% | 3,022,439 |
| 2021-03-15 | 2021-03-11 | 6.191 | 451,940 | -5,359 | 0.01% | 2,798,178 |
| 2021-03-12 | 2021-03-10 | 5.688 | 457,299 | +5,359 | 0.01% | 2,600,958 |
| 2021-03-10 | 2021-03-08 | 5.643 | 451,940 | +21,436 | 0.01% | 2,550,238 |
| 2021-03-09 | 2021-03-05 | 5.856 | 430,504 | +5,358 | 0.01% | 2,520,857 |
| 2021-03-05 | 2021-03-03 | 6.897 | 425,146 | +5,359 | 0.01% | 2,932,163 |
| 2021-03-04 | 2021-03-02 | 6.471 | 419,787 | +45,552 | 0.01% | 2,716,603 |
| 2021-03-03 | 2021-03-01 | 6.930 | 374,235 | -26,795 | 0.01% | 2,593,608 |
| 2021-03-02 | 2021-02-26 | 6.718 | 401,030 | +40,192 | 0.01% | 2,693,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 360,838 | -5,359 | 0.01% | 2,763,362 |
| 2021-02-26 | 2021-02-24 | 7.401 | 366,197 | +10,718 | 0.01% | 2,710,102 |
| 2021-02-25 | 2021-02-23 | 7.703 | 355,479 | -16,077 | 0.01% | 2,738,242 |
| 2021-02-24 | 2021-02-22 | 7.893 | 371,556 | -10,718 | 0.01% | 2,932,802 |
| 2021-02-23 | 2021-02-19 | 7.434 | 382,274 | -664,513 | 0.01% | 2,841,922 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,046,787 | -5,359 | 0.03% | 7,711,761 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,052,146 | +34,834 | 0.03% | 7,939,722 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,017,312 | +605,564 | 0.03% | 7,449,057 |
| 2021-02-17 | 2021-02-11 | 6.359 | 411,748 | -24,115 | 0.01% | 2,618,480 |
| 2021-02-16 | 2021-02-09 | 6.315 | 435,863 | -13,398 | 0.01% | 2,752,317 |
| 2021-02-10 | 2021-02-08 | 5.990 | 449,261 | -16,077 | 0.01% | 2,691,051 |
| 2021-02-09 | 2021-02-05 | 5.654 | 465,338 | +32,154 | 0.01% | 2,631,051 |
| 2021-02-08 | 2021-02-04 | 5.923 | 433,184 | +21,436 | 0.01% | 2,565,650 |
| 2021-02-05 | 2021-02-03 | 6.303 | 411,748 | -40,192 | 0.01% | 2,595,430 |
| 2021-02-04 | 2021-02-02 | 5.979 | 451,940 | -26,795 | 0.01% | 2,702,038 |
| 2021-02-03 | 2021-02-01 | 5.856 | 478,735 | -16,077 | 0.01% | 2,803,278 |
| 2021-02-02 | 2021-01-29 | 5.486 | 494,812 | +32,154 | 0.01% | 2,714,599 |
| 2021-02-01 | 2021-01-28 | 5.654 | 462,658 | +26,795 | 0.01% | 2,615,898 |
| 2021-01-29 | 2021-01-27 | 6.068 | 435,863 | +21,435 | 0.01% | 2,644,957 |
| 2021-01-28 | 2021-01-26 | 6.270 | 414,428 | +18,757 | 0.01% | 2,598,403 |
| 2021-01-27 | 2021-01-25 | 6.651 | 395,671 | -10,718 | 0.01% | 2,631,419 |
| 2021-01-25 | 2021-01-21 | 6.516 | 406,389 | -10,718 | 0.01% | 2,648,099 |
| 2021-01-22 | 2021-01-20 | 6.371 | 417,107 | -53,590 | 0.01% | 2,657,230 |
| 2021-01-21 | 2021-01-19 | 5.923 | 470,697 | -5,359 | 0.01% | 2,787,831 |
| 2021-01-20 | 2021-01-18 | 6.124 | 476,056 | +21,436 | 0.01% | 2,915,511 |
| 2021-01-19 | 2021-01-15 | 6.024 | 454,620 | +10,718 | 0.01% | 2,738,421 |
| 2021-01-18 | 2021-01-14 | 5.900 | 443,902 | +5,359 | 0.01% | 2,619,190 |
| 2021-01-15 | 2021-01-13 | 6.203 | 438,543 | -29,474 | 0.01% | 2,720,140 |
| 2021-01-14 | 2021-01-12 | 6.247 | 468,017 | +58,948 | 0.01% | 2,923,918 |
| 2021-01-13 | 2021-01-11 | 6.169 | 409,069 | +40,193 | 0.01% | 2,523,583 |
| 2021-01-12 | 2021-01-08 | 6.863 | 368,876 | +10,718 | 0.01% | 2,531,688 |
| 2021-01-08 | 2021-01-06 | 6.270 | 358,158 | -5,359 | 0.01% | 2,245,598 |
| 2021-01-07 | 2021-01-05 | 6.102 | 363,517 | +5,359 | 0.01% | 2,218,148 |
| 2021-01-05 | 2020-12-31 | 5.665 | 358,158 | -61,629 | 0.01% | 2,029,058 |
| 2021-01-04 | 2020-12-29 | 5.374 | 419,787 | -5,359 | 0.01% | 2,256,003 |
| 2020-12-30 | 2020-12-28 | 5.441 | 425,146 | -21,435 | 0.01% | 2,313,363 |
| 2020-12-29 | 2020-12-24 | 4.680 | 446,581 | -26,795 | 0.01% | 2,089,998 |
| 2020-12-28 | 2020-12-22 | 4.590 | 473,376 | +13,397 | 0.01% | 2,172,999 |
| 2020-12-23 | 2020-12-21 | 5.038 | 459,979 | -1,329,026 | 0.01% | 2,317,501 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,789,005 | -45,551 | 0.05% | 8,833,229 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,834,556 | -133,975 | 0.05% | 8,729,498 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,968,531 | +5,359 | 0.06% | 8,771,921 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,963,172 | +1,262,039 | 0.06% | 8,572,201 |
| 2020-12-15 | 2020-12-11 | 4.109 | 701,133 | -8,038 | 0.02% | 2,880,951 |
| 2020-12-14 | 2020-12-10 | 4.098 | 709,171 | -5,359 | 0.02% | 2,906,039 |
| 2020-12-11 | 2020-12-09 | 4.187 | 714,530 | -2,680 | 0.02% | 2,991,999 |
| 2020-12-10 | 2020-12-08 | 4.154 | 717,210 | -10,718 | 0.02% | 2,979,131 |
| 2020-12-09 | 2020-12-07 | 4.165 | 727,928 | -5,359 | 0.02% | 3,031,801 |
| 2020-12-04 | 2020-12-02 | 4.143 | 733,287 | -10,718 | 0.02% | 3,037,701 |
| 2020-12-01 | 2020-11-27 | 3.997 | 744,005 | +10,718 | 0.02% | 2,973,811 |
| 2020-11-27 | 2020-11-25 | 4.008 | 733,287 | -16,077 | 0.02% | 2,939,181 |
| 2020-11-25 | 2020-11-23 | 4.042 | 749,364 | +40,193 | 0.02% | 3,028,792 |
| 2020-11-18 | 2020-11-16 | 3.941 | 709,171 | -2,680 | 0.02% | 2,794,879 |
| 2020-09-10 | 2020-09-08 | 3.415 | 711,851 | +8,039 | 0.02% | 2,430,851 |
| 2020-08-24 | 2020-08-20 | 3.661 | 703,812 | -13,398 | 0.02% | 2,576,759 |
| 2020-08-21 | 2020-08-19 | 3.628 | 717,210 | -267,949 | 0.02% | 2,601,721 |
| 2020-08-20 | 2020-08-18 | 3.650 | 985,159 | -18,756 | 0.03% | 3,595,782 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,003,915 | +5,359 | 0.03% | 3,596,800 |
| 2020-08-18 | 2020-08-14 | 3.493 | 998,556 | +8,038 | 0.03% | 3,488,160 |
| 2020-08-04 | 2020-07-31 | 3.516 | 990,518 | -2,679 | 0.03% | 3,482,262 |
| 2020-08-03 | 2020-07-30 | 3.684 | 993,197 | +2,679 | 0.03% | 3,658,480 |
| 2020-07-24 | 2020-07-22 | 3.415 | 990,518 | +24,116 | 0.03% | 3,382,451 |
| 2020-07-22 | 2020-07-20 | 3.572 | 966,402 | -26,795 | 0.03% | 3,451,579 |
| 2020-07-20 | 2020-07-16 | 3.381 | 993,197 | -2,680 | 0.03% | 3,358,240 |
| 2020-07-17 | 2020-07-15 | 3.516 | 995,877 | +26,795 | 0.03% | 3,501,102 |
| 2020-07-16 | 2020-07-14 | 3.616 | 969,082 | -37,512 | 0.03% | 3,504,551 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,006,594 | +48,230 | 0.03% | 3,797,988 |
| 2020-07-14 | 2020-07-10 | 3.404 | 958,364 | -8,038 | 0.03% | 3,261,921 |
| 2020-07-10 | 2020-07-08 | 3.516 | 966,402 | -13,398 | 0.03% | 3,397,479 |
| 2020-07-03 | 2020-06-30 | 2.833 | 979,800 | -10,718 | 0.03% | 2,775,411 |
| 2020-06-30 | 2020-06-26 | 2.866 | 990,518 | +2,680 | 0.03% | 2,839,041 |
| 2020-06-19 | 2020-06-17 | 2.945 | 987,838 | -53,590 | 0.03% | 2,908,780 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,041,428 | +53,590 | 0.03% | 2,912,683 |
| 2020-06-16 | 2020-06-12 | 2.922 | 987,838 | +18,987 | 0.03% | 2,886,846 |
| 2020-06-10 | 2020-06-08 | 2.991 | 968,851 | -10,512 | 0.03% | 2,897,719 |
| 2020-06-09 | 2020-06-05 | 2.911 | 979,363 | +31,535 | 0.03% | 2,850,899 |
| 2020-06-08 | 2020-06-04 | 2.911 | 947,828 | -7,883 | 0.03% | 2,759,101 |
| 2020-06-02 | 2020-05-29 | 2.717 | 955,711 | -183,960 | 0.03% | 2,596,579 |
| 2020-06-01 | 2020-05-28 | 2.648 | 1,139,671 | +183,960 | 0.03% | 3,018,321 |
| 2020-05-27 | 2020-05-25 | 2.626 | 955,711 | -26,280 | 0.03% | 2,509,299 |
| 2020-05-26 | 2020-05-22 | 2.660 | 981,991 | -78,840 | 0.03% | 2,611,929 |
| 2020-05-22 | 2020-05-20 | 2.785 | 1,060,831 | +52,560 | 0.03% | 2,954,840 |
| 2020-05-21 | 2020-05-19 | 2.808 | 1,008,271 | -52,560 | 0.03% | 2,831,459 |
| 2020-05-18 | 2020-05-14 | 2.717 | 1,060,831 | -36,792 | 0.03% | 2,882,180 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,097,623 | +7,884 | 0.03% | 3,007,201 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,089,739 | +26,280 | 0.03% | 3,097,560 |
| 2020-05-11 | 2020-05-07 | 2.831 | 1,063,459 | +86,724 | 0.03% | 3,010,720 |
| 2020-05-07 | 2020-05-05 | 2.842 | 976,735 | +21,024 | 0.03% | 2,776,349 |
| 2020-05-06 | 2020-05-04 | 2.728 | 955,711 | -131,400 | 0.03% | 2,607,489 |
| 2020-05-04 | 2020-04-28 | 2.580 | 1,087,111 | -262,799 | 0.03% | 2,804,660 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,349,910 | -78,839 | 0.04% | 3,343,971 |
| 2020-04-22 | 2020-04-20 | 2.648 | 1,428,749 | +99,863 | 0.04% | 3,783,919 |
| 2020-04-21 | 2020-04-17 | 2.717 | 1,328,886 | -105,119 | 0.04% | 3,610,461 |
| 2020-04-20 | 2020-04-16 | 2.660 | 1,434,005 | +105,119 | 0.04% | 3,814,209 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,328,886 | -7,884 | 0.04% | 3,549,781 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,336,770 | -262,798 | 0.04% | 3,265,641 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,599,568 | -23,652 | 0.05% | 4,236,319 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,623,220 | -31,536 | 0.05% | 4,224,839 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,654,756 | +7,884 | 0.05% | 4,835,839 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,646,872 | +31,536 | 0.05% | 4,887,999 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,615,336 | +21,024 | 0.05% | 4,923,479 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,594,312 | -10,512 | 0.05% | 5,496,398 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,604,824 | -149,796 | 0.05% | 5,331,119 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,754,620 | -31,536 | 0.05% | 6,129,181 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,786,156 | +13,140 | 0.05% | 6,280,122 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,773,016 | +70,956 | 0.05% | 6,476,801 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,702,060 | +89,352 | 0.05% | 6,023,300 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,612,708 | +152,423 | 0.05% | 6,130,529 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,460,285 | +10,512 | 0.04% | 5,967,860 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,449,773 | +10,512 | 0.04% | 6,487,599 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,439,261 | -68,328 | 0.04% | 6,571,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,507,589 | -18,396 | 0.04% | 6,522,591 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,525,985 | -546,621 | 0.04% | 6,637,021 |
| 2020-02-10 | 2020-02-06 | 3.710 | 2,072,606 | -254,915 | 0.06% | 7,689,499 |
| 2020-02-06 | 2020-02-04 | 3.425 | 2,327,521 | +262,799 | 0.07% | 7,971,000 |
| 2020-02-03 | 2020-01-30 | 3.368 | 2,064,722 | -244,403 | 0.06% | 6,953,149 |
| 2020-01-31 | 2020-01-29 | 3.516 | 2,309,125 | -814,676 | 0.07% | 8,118,880 |
| 2020-01-30 | 2020-01-24 | 3.710 | 3,123,801 | +26,280 | 0.09% | 11,589,499 |
| 2020-01-22 | 2020-01-20 | 4.007 | 3,097,521 | -99,864 | 0.09% | 12,411,359 |
| 2020-01-20 | 2020-01-16 | 4.087 | 3,197,385 | -47,304 | 0.09% | 13,067,000 |
| 2020-01-17 | 2020-01-15 | 4.087 | 3,244,689 | +21,024 | 0.09% | 13,260,321 |
| 2020-01-16 | 2020-01-14 | 4.121 | 3,223,665 | -78,839 | 0.09% | 13,284,801 |
| 2020-01-15 | 2020-01-13 | 3.984 | 3,302,504 | -10,512 | 0.10% | 13,157,298 |
| 2020-01-14 | 2020-01-10 | 3.893 | 3,313,016 | +52,559 | 0.10% | 12,896,619 |
| 2020-01-10 | 2020-01-08 | 3.836 | 3,260,457 | +10,512 | 0.09% | 12,505,922 |
| 2020-01-09 | 2020-01-07 | 3.870 | 3,249,945 | +15,768 | 0.09% | 12,576,901 |
| 2020-01-08 | 2020-01-06 | 3.779 | 3,234,177 | +78,840 | 0.09% | 12,220,521 |
| 2020-01-07 | 2020-01-03 | 3.927 | 3,155,337 | +144,539 | 0.09% | 12,390,880 |
| 2020-01-06 | 2020-01-02 | 3.995 | 3,010,798 | +131,400 | 0.09% | 12,029,501 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,879,398 | +262,798 | 0.08% | 10,978,578 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,616,600 | +486,178 | 0.08% | 9,737,621 |
| 2019-12-17 | 2019-12-13 | 3.493 | 2,130,422 | -7,884 | 0.06% | 7,441,920 |
| 2019-12-13 | 2019-12-11 | 3.333 | 2,138,306 | -63,072 | 0.06% | 7,127,720 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,201,378 | -52,559 | 0.06% | 7,262,571 |
| 2019-12-09 | 2019-12-05 | 3.105 | 2,253,937 | -86,724 | 0.07% | 6,998,559 |
| 2019-12-06 | 2019-12-04 | 3.071 | 2,340,661 | -131,399 | 0.07% | 7,187,680 |
| 2019-12-04 | 2019-12-02 | 3.071 | 2,472,060 | -454,642 | 0.07% | 7,591,179 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,926,702 | +34,164 | 0.08% | 8,152,040 |
| 2019-11-25 | 2019-11-21 | 2.842 | 2,892,538 | -7,884 | 0.08% | 8,221,979 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,900,422 | -26,280 | 0.08% | 8,409,939 |
| 2019-11-20 | 2019-11-18 | 2.820 | 2,926,702 | -13,140 | 0.08% | 8,252,270 |
| 2019-11-18 | 2019-11-14 | 2.820 | 2,939,842 | +26,280 | 0.09% | 8,289,320 |
| 2019-11-15 | 2019-11-13 | 2.877 | 2,913,562 | +5,256 | 0.08% | 8,381,519 |
| 2019-11-11 | 2019-11-07 | 3.116 | 2,908,306 | -2,628 | 0.08% | 9,063,599 |
| 2019-11-08 | 2019-11-06 | 3.139 | 2,910,934 | -5,256 | 0.08% | 9,138,249 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,916,190 | +2,628 | 0.08% | 9,021,589 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,913,562 | +5,256 | 0.08% | 8,714,119 |
| 2019-10-31 | 2019-10-29 | 2.911 | 2,908,306 | -7,884 | 0.08% | 8,465,999 |
| 2019-10-28 | 2019-10-24 | 2.922 | 2,916,190 | -13,140 | 0.08% | 8,522,239 |
| 2019-10-24 | 2019-10-22 | 2.854 | 2,929,330 | +15,768 | 0.09% | 8,360,000 |
| 2019-10-17 | 2019-10-15 | 2.968 | 2,913,562 | +52,560 | 0.08% | 8,647,599 |
| 2019-10-11 | 2019-10-09 | 2.911 | 2,861,002 | -84,096 | 0.08% | 8,328,299 |
| 2019-10-10 | 2019-10-08 | 2.945 | 2,945,098 | -76,212 | 0.09% | 8,673,960 |
| 2019-10-09 | 2019-10-04 | 2.911 | 3,021,310 | -26,280 | 0.09% | 8,794,951 |
| 2019-10-08 | 2019-10-03 | 2.957 | 3,047,590 | -26,279 | 0.09% | 9,010,611 |
| 2019-10-04 | 2019-10-02 | 2.934 | 3,073,869 | +123,515 | 0.09% | 9,018,129 |
| 2019-10-03 | 2019-09-30 | 2.968 | 2,950,354 | +78,840 | 0.09% | 8,756,800 |
| 2019-09-30 | 2019-09-26 | 3.025 | 2,871,514 | -107,748 | 0.08% | 8,686,699 |
| 2019-09-27 | 2019-09-25 | 2.979 | 2,979,262 | +128,771 | 0.09% | 8,876,610 |
| 2019-09-26 | 2019-09-24 | 2.945 | 2,850,491 | -110,375 | 0.08% | 8,395,321 |
| 2019-09-25 | 2019-09-23 | 2.854 | 2,960,866 | +89,352 | 0.09% | 8,450,000 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,871,514 | -26,280 | 0.08% | 8,653,919 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,897,794 | -7,884 | 0.08% | 8,501,559 |
| 2019-09-20 | 2019-09-18 | 3.014 | 2,905,678 | -157,680 | 0.08% | 8,756,879 |
| 2019-09-19 | 2019-09-17 | 2.968 | 3,063,358 | -44,675 | 0.09% | 9,092,201 |
| 2019-09-18 | 2019-09-16 | 3.128 | 3,108,033 | +26,280 | 0.09% | 9,721,519 |
| 2019-09-17 | 2019-09-13 | 3.128 | 3,081,753 | +18,395 | 0.09% | 9,639,319 |
| 2019-09-11 | 2019-09-09 | 2.854 | 3,063,358 | -15,767 | 0.09% | 8,742,501 |
| 2019-09-06 | 2019-09-04 | 2.648 | 3,079,125 | +15,767 | 0.09% | 8,154,799 |
| 2019-09-05 | 2019-09-03 | 2.580 | 3,063,358 | +15,768 | 0.09% | 7,903,221 |
| 2019-08-28 | 2019-08-26 | 2.397 | 3,047,590 | -78,839 | 0.09% | 7,305,901 |
| 2019-08-22 | 2019-08-20 | 2.603 | 3,126,429 | +78,839 | 0.09% | 8,137,319 |
| 2019-08-19 | 2019-08-15 | 2.580 | 3,047,590 | +105,120 | 0.09% | 7,862,541 |
| 2019-08-16 | 2019-08-14 | 2.546 | 2,942,470 | +86,723 | 0.09% | 7,490,570 |
| 2019-08-14 | 2019-08-12 | 2.671 | 2,855,747 | -18,395 | 0.08% | 7,628,401 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,874,142 | -247,031 | 0.08% | 8,202,499 |
| 2019-08-08 | 2019-08-06 | 2.386 | 3,121,173 | -170,819 | 0.09% | 7,446,669 |
| 2019-08-07 | 2019-08-05 | 2.466 | 3,291,992 | -105,120 | 0.10% | 8,117,279 |
| 2019-07-31 | 2019-07-29 | 2.626 | 3,397,112 | +26,280 | 0.10% | 8,919,400 |
| 2019-07-23 | 2019-07-19 | 2.717 | 3,370,832 | -10,512 | 0.10% | 9,158,240 |
| 2019-07-18 | 2019-07-16 | 2.694 | 3,381,344 | +312,730 | 0.10% | 9,109,600 |
| 2019-07-16 | 2019-07-12 | 2.614 | 3,068,614 | +52,560 | 0.09% | 8,021,871 |
| 2019-07-15 | 2019-07-11 | 2.637 | 3,016,054 | +2,628 | 0.09% | 7,953,331 |
| 2019-07-04 | 2019-07-02 | 2.842 | 3,013,426 | -7,884 | 0.09% | 8,565,601 |
| 2019-07-02 | 2019-06-27 | 2.820 | 3,021,310 | -260,170 | 0.09% | 8,519,031 |
| 2019-06-28 | 2019-06-26 | 2.751 | 3,281,480 | +262,798 | 0.10% | 9,027,859 |
| 2019-06-26 | 2019-06-24 | 2.808 | 3,018,682 | +7,884 | 0.09% | 8,477,161 |
| 2019-06-25 | 2019-06-21 | 2.842 | 3,010,798 | -809,420 | 0.09% | 8,558,131 |
| 2019-06-24 | 2019-06-20 | 2.877 | 3,820,218 | -7,884 | 0.11% | 10,989,720 |
| 2019-06-21 | 2019-06-19 | 3.084 | 3,828,102 | +793,652 | 0.11% | 11,805,270 |
| 2019-06-20 | 2019-06-18 | 2.952 | 3,034,450 | +162,638 | 0.09% | 8,957,244 |
| 2019-06-19 | 2019-06-17 | 2.916 | 2,871,812 | +7,501 | 0.09% | 8,373,781 |
| 2019-06-18 | 2019-06-14 | 2.952 | 2,864,311 | -50,003 | 0.09% | 8,455,019 |
| 2019-06-17 | 2019-06-13 | 2.988 | 2,914,314 | -10,000 | 0.09% | 8,707,530 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,924,314 | -22,502 | 0.09% | 8,983,039 |
| 2019-06-12 | 2019-06-10 | 2.988 | 2,946,816 | +65,004 | 0.09% | 8,804,641 |
| 2019-06-11 | 2019-06-06 | 2.916 | 2,881,812 | -42,502 | 0.09% | 8,402,939 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,924,314 | +45,002 | 0.09% | 8,632,139 |
| 2019-05-31 | 2019-05-29 | 2.916 | 2,879,312 | -515,026 | 0.09% | 8,395,650 |
| 2019-05-30 | 2019-05-28 | 2.904 | 3,394,338 | +232,512 | 0.10% | 9,856,660 |
| 2019-05-28 | 2019-05-24 | 2.808 | 3,161,826 | +85,004 | 0.10% | 8,877,959 |
| 2019-05-27 | 2019-05-23 | 2.820 | 3,076,822 | +207,510 | 0.09% | 8,676,200 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,869,312 | +52,503 | 0.09% | 8,745,221 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,816,809 | -197,510 | 0.09% | 8,754,200 |
| 2019-05-22 | 2019-05-20 | 2.988 | 3,014,319 | +200,010 | 0.09% | 9,006,330 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,814,309 | +50,003 | 0.09% | 8,611,351 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,764,306 | -1,017,552 | 0.08% | 8,723,709 |
| 2019-05-17 | 2019-05-15 | 3.024 | 3,781,858 | +767,539 | 0.12% | 11,435,761 |
| 2019-05-16 | 2019-05-14 | 3.048 | 3,014,319 | +250,013 | 0.09% | 9,187,180 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,764,306 | -247,513 | 0.08% | 9,022,239 |
| 2019-05-09 | 2019-05-07 | 3.336 | 3,011,819 | -425,021 | 0.09% | 10,046,921 |
| 2019-05-08 | 2019-05-06 | 3.336 | 3,436,840 | -775,039 | 0.10% | 11,464,719 |
| 2019-05-07 | 2019-05-03 | 3.480 | 4,211,879 | +50,002 | 0.13% | 14,656,599 |
| 2019-05-06 | 2019-05-02 | 3.468 | 4,161,877 | +75,004 | 0.13% | 14,432,660 |
| 2019-05-03 | 2019-04-30 | 3.540 | 4,086,873 | +380,019 | 0.12% | 14,466,800 |
| 2019-05-02 | 2019-04-29 | 3.516 | 3,706,854 | +35,002 | 0.11% | 13,032,640 |
| 2019-04-30 | 2019-04-26 | 3.648 | 3,671,852 | +50,002 | 0.11% | 13,394,240 |
| 2019-04-29 | 2019-04-25 | 3.720 | 3,621,850 | -1,015,051 | 0.11% | 13,472,601 |
| 2019-04-25 | 2019-04-23 | 3.792 | 4,636,901 | +25,001 | 0.14% | 17,582,241 |
| 2019-04-24 | 2019-04-18 | 4.032 | 4,611,900 | -25,001 | 0.14% | 18,594,242 |
| 2019-04-23 | 2019-04-17 | 4.116 | 4,636,901 | +1,750,089 | 0.14% | 19,084,521 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,886,812 | +10,000 | 0.09% | 12,089,358 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,876,812 | +90,005 | 0.09% | 12,323,640 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,786,807 | +15,000 | 0.09% | 12,004,958 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,771,807 | -55,002 | 0.08% | 12,239,681 |
| 2019-04-09 | 2019-04-04 | 4.332 | 2,826,809 | -7,501 | 0.09% | 12,245,118 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,834,310 | +57,503 | 0.09% | 12,141,571 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,776,807 | -120,006 | 0.08% | 11,495,400 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,896,813 | +30,002 | 0.09% | 11,401,280 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,866,811 | -90,005 | 0.09% | 11,076,798 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,956,816 | +10,000 | 0.09% | 11,353,600 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,946,816 | +30,002 | 0.09% | 11,385,922 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,916,814 | -2,500 | 0.09% | 11,375,000 |
| 2019-03-26 | 2019-03-22 | 4.080 | 2,919,314 | +202,510 | 0.09% | 11,910,200 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,716,804 | -107,505 | 0.08% | 11,214,400 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,824,309 | +137,507 | 0.09% | 11,420,929 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,686,802 | -20,001 | 0.08% | 11,155,038 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,706,803 | -7,501 | 0.08% | 11,173,118 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,714,304 | +27,502 | 0.08% | 10,878,381 |
| 2019-03-18 | 2019-03-14 | 4.116 | 2,686,802 | -15,001 | 0.08% | 11,058,318 |
| 2019-03-15 | 2019-03-13 | 4.224 | 2,701,803 | -30,002 | 0.08% | 11,411,839 |
| 2019-03-14 | 2019-03-12 | 4.212 | 2,731,805 | +100,005 | 0.08% | 11,505,782 |
| 2019-03-13 | 2019-03-11 | 4.176 | 2,631,800 | +15,001 | 0.08% | 10,989,842 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,616,799 | +15,001 | 0.08% | 10,927,201 |
| 2019-03-11 | 2019-03-07 | 4.464 | 2,601,798 | -12,501 | 0.08% | 11,613,840 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,614,299 | +75,004 | 0.08% | 11,920,601 |
| 2019-03-07 | 2019-03-05 | 4.560 | 2,539,295 | +17,501 | 0.08% | 11,578,600 |
| 2019-03-06 | 2019-03-04 | 4.596 | 2,521,794 | -162,508 | 0.08% | 11,589,580 |
| 2019-03-05 | 2019-03-01 | 4.548 | 2,684,302 | +15,001 | 0.08% | 12,207,589 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,669,301 | +32,501 | 0.08% | 11,979,218 |
| 2019-02-28 | 2019-02-26 | 4.608 | 2,636,800 | +100,005 | 0.08% | 12,149,761 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,536,795 | +75,004 | 0.08% | 11,749,841 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,461,791 | +35,002 | 0.08% | 10,929,800 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,426,789 | +20,001 | 0.07% | 10,745,279 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,406,788 | +17,501 | 0.07% | 9,876,959 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,389,287 | +7,500 | 0.07% | 9,403,759 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,381,787 | -15,001 | 0.07% | 9,660,040 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,396,788 | +7,501 | 0.07% | 9,260,721 |
| 2019-02-12 | 2019-02-08 | 3.864 | 2,389,287 | -177,509 | 0.07% | 9,231,739 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,566,796 | -2,500 | 0.08% | 10,071,599 |
| 2019-02-01 | 2019-01-30 | 3.576 | 2,569,296 | -5,001 | 0.08% | 9,187,338 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,574,297 | -25,001 | 0.08% | 9,267,001 |
| 2019-01-28 | 2019-01-24 | 3.504 | 2,599,298 | -7,500 | 0.08% | 9,107,480 |
| 2019-01-25 | 2019-01-23 | 3.468 | 2,606,798 | -107,506 | 0.08% | 9,039,919 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,714,304 | +30,002 | 0.08% | 9,445,301 |
| 2019-01-23 | 2019-01-21 | 3.576 | 2,684,302 | +100,005 | 0.08% | 9,598,579 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,584,297 | -2,500 | 0.08% | 9,427,039 |
| 2019-01-16 | 2019-01-14 | 3.396 | 2,586,797 | +5,000 | 0.08% | 8,784,319 |
| 2019-01-10 | 2019-01-08 | 3.444 | 2,581,797 | -17,501 | 0.08% | 8,891,260 |
| 2019-01-08 | 2019-01-04 | 3.324 | 2,599,298 | +10,001 | 0.08% | 8,639,630 |
| 2019-01-07 | 2019-01-03 | 3.336 | 2,589,297 | -2,501 | 0.08% | 8,637,459 |
| 2018-12-28 | 2018-12-24 | 3.540 | 2,591,798 | -2,500 | 0.08% | 9,174,502 |
| 2018-12-19 | 2018-12-17 | 3.696 | 2,594,298 | -27,501 | 0.08% | 9,588,041 |
| 2018-12-13 | 2018-12-11 | 3.636 | 2,621,799 | -7,500 | 0.08% | 9,532,380 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,629,299 | +12,500 | 0.08% | 9,906,698 |
| 2018-12-07 | 2018-12-05 | 3.948 | 2,616,799 | -50,002 | 0.08% | 10,330,601 |
| 2018-12-04 | 2018-11-30 | 3.828 | 2,666,801 | +12,500 | 0.08% | 10,207,999 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,654,301 | -12,500 | 0.08% | 10,160,151 |
| 2018-11-29 | 2018-11-27 | 3.660 | 2,666,801 | -75,004 | 0.08% | 9,759,999 |
| 2018-11-28 | 2018-11-26 | 3.660 | 2,741,805 | +72,504 | 0.08% | 10,034,499 |
| 2018-11-27 | 2018-11-23 | 3.684 | 2,669,301 | -12,501 | 0.08% | 9,833,208 |
| 2018-11-26 | 2018-11-22 | 3.768 | 2,681,802 | -15,001 | 0.08% | 10,104,520 |
| 2018-11-23 | 2018-11-21 | 3.768 | 2,696,803 | +12,501 | 0.08% | 10,161,040 |
| 2018-11-22 | 2018-11-20 | 3.744 | 2,684,302 | +15,001 | 0.08% | 10,049,519 |
| 2018-11-20 | 2018-11-16 | 3.900 | 2,669,301 | +2,500 | 0.08% | 10,409,748 |
| 2018-11-19 | 2018-11-15 | 3.864 | 2,666,801 | +15,000 | 0.08% | 10,303,999 |
| 2018-11-15 | 2018-11-13 | 3.828 | 2,651,801 | +12,501 | 0.08% | 10,150,582 |
| 2018-11-12 | 2018-11-08 | 4.044 | 2,639,300 | +25,001 | 0.08% | 10,672,790 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,614,299 | +100,005 | 0.08% | 10,854,021 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,514,294 | +7,501 | 0.08% | 9,503,551 |
| 2018-11-05 | 2018-11-01 | 3.480 | 2,506,793 | +165,008 | 0.08% | 8,723,199 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,341,785 | +1,152,558 | 0.07% | 8,177,100 |
| 2018-11-01 | 2018-10-30 | 3.288 | 1,189,227 | -32,501 | 0.04% | 3,909,981 |
| 2018-10-31 | 2018-10-29 | 3.156 | 1,221,728 | -485,025 | 0.04% | 3,855,579 |
| 2018-10-30 | 2018-10-26 | 3.252 | 1,706,753 | -40,002 | 0.05% | 5,550,080 |
| 2018-10-29 | 2018-10-25 | 3.324 | 1,746,755 | -427,521 | 0.05% | 5,805,920 |
| 2018-10-26 | 2018-10-24 | 3.360 | 2,174,276 | -447,523 | 0.07% | 7,305,198 |
| 2018-10-25 | 2018-10-23 | 3.288 | 2,621,799 | +7,500 | 0.08% | 8,620,040 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,614,299 | -25,001 | 0.08% | 9,097,301 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,639,300 | -7,500 | 0.08% | 8,835,930 |
| 2018-10-22 | 2018-10-18 | 3.264 | 2,646,800 | +7,500 | 0.08% | 8,638,719 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,639,300 | +17,501 | 0.08% | 8,867,600 |
| 2018-10-18 | 2018-10-15 | 3.288 | 2,621,799 | -17,501 | 0.08% | 8,620,040 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,639,300 | -7,500 | 0.08% | 8,614,240 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,646,800 | +7,500 | 0.08% | 9,178,639 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,639,300 | -2,500 | 0.08% | 9,532,670 |
| 2018-10-09 | 2018-10-05 | 3.864 | 2,641,800 | -15,001 | 0.08% | 10,207,400 |
| 2018-10-05 | 2018-10-03 | 3.960 | 2,656,801 | -10,000 | 0.08% | 10,520,401 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,666,801 | -10,001 | 0.08% | 10,495,999 |
| 2018-10-02 | 2018-09-27 | 3.852 | 2,676,802 | +20,001 | 0.08% | 10,310,521 |
| 2018-09-28 | 2018-09-26 | 3.984 | 2,656,801 | +5,000 | 0.08% | 10,584,161 |
| 2018-09-27 | 2018-09-24 | 3.948 | 2,651,801 | +75,004 | 0.08% | 10,468,782 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,576,797 | +10,001 | 0.08% | 10,512,801 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,566,796 | +75,003 | 0.08% | 10,133,199 |
| 2018-09-21 | 2018-09-19 | 3.804 | 2,491,793 | +55,003 | 0.08% | 9,478,302 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,436,790 | +50,003 | 0.07% | 8,947,441 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,386,787 | -35,002 | 0.07% | 8,448,799 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,421,789 | +10,001 | 0.07% | 8,834,240 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,411,788 | +35,001 | 0.07% | 8,479,418 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,376,787 | +12,501 | 0.07% | 7,900,041 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,364,286 | +10,000 | 0.07% | 7,801,750 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,354,286 | +25,002 | 0.07% | 7,938,251 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,329,284 | +50,002 | 0.07% | 8,524,749 |
| 2018-09-06 | 2018-09-04 | 3.852 | 2,279,282 | +15,001 | 0.07% | 8,779,351 |
| 2018-09-04 | 2018-08-31 | 3.864 | 2,264,281 | +50,002 | 0.07% | 8,748,740 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,214,279 | +2,501 | 0.07% | 8,874,382 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,211,778 | +5,000 | 0.07% | 8,864,358 |
| 2018-08-23 | 2018-08-21 | 4.176 | 2,206,778 | -15,001 | 0.07% | 9,215,039 |
| 2018-08-22 | 2018-08-20 | 4.056 | 2,221,779 | +5,000 | 0.07% | 9,011,080 |
| 2018-08-17 | 2018-08-15 | 3.984 | 2,216,779 | +10,001 | 0.07% | 8,831,201 |
| 2018-08-16 | 2018-08-14 | 4.224 | 2,206,778 | +85,004 | 0.07% | 9,320,959 |
| 2018-08-15 | 2018-08-13 | 4.356 | 2,121,774 | -10,000 | 0.06% | 9,241,981 |
| 2018-08-14 | 2018-08-10 | 4.308 | 2,131,774 | -27,502 | 0.07% | 9,183,219 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,159,276 | -50,002 | 0.07% | 8,990,771 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,209,278 | +140,007 | 0.07% | 9,358,029 |
| 2018-08-08 | 2018-08-06 | 3.996 | 2,069,271 | +32,501 | 0.06% | 8,268,389 |
| 2018-08-07 | 2018-08-03 | 4.248 | 2,036,770 | +5,001 | 0.06% | 8,651,762 |
| 2018-08-06 | 2018-08-02 | 4.380 | 2,031,769 | -15,001 | 0.06% | 8,898,699 |
| 2018-08-03 | 2018-08-01 | 4.560 | 2,046,770 | +82,504 | 0.06% | 9,332,800 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,964,266 | +10,001 | 0.06% | 9,428,001 |
| 2018-07-31 | 2018-07-27 | 4.644 | 1,954,265 | -82,505 | 0.06% | 9,075,148 |
| 2018-07-30 | 2018-07-26 | 4.656 | 2,036,770 | +50,003 | 0.06% | 9,482,722 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,986,767 | +10,000 | 0.06% | 9,702,880 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,976,767 | +280,015 | 0.06% | 9,559,162 |
| 2018-07-25 | 2018-07-23 | 4.344 | 1,696,752 | +5,000 | 0.05% | 7,370,318 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,691,752 | -275,014 | 0.05% | 7,226,800 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,966,766 | -20,001 | 0.06% | 8,519,600 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,986,767 | +2,500 | 0.06% | 8,701,600 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,984,267 | +20,001 | 0.06% | 9,047,801 |
| 2018-07-16 | 2018-07-12 | 4.464 | 1,964,266 | -20,001 | 0.06% | 8,768,041 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,984,267 | +122,506 | 0.06% | 8,714,460 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,861,761 | -282,514 | 0.06% | 7,372,201 |
| 2018-07-09 | 2018-07-05 | 4.080 | 2,144,275 | +15,001 | 0.07% | 8,748,200 |
| 2018-07-06 | 2018-07-04 | 4.260 | 2,129,274 | +170,008 | 0.06% | 9,070,249 |
| 2018-07-05 | 2018-07-03 | 4.308 | 1,959,266 | +30,002 | 0.06% | 8,440,092 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,929,264 | -192,510 | 0.06% | 8,797,000 |
| 2018-07-03 | 2018-06-28 | 4.296 | 2,121,774 | +170,009 | 0.06% | 9,114,681 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,951,765 | +40,002 | 0.06% | 8,314,099 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,911,763 | +30,001 | 0.06% | 8,877,779 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,881,762 | -167,508 | 0.06% | 8,738,461 |
| 2018-06-25 | 2018-06-21 | 4.716 | 2,049,270 | +42,502 | 0.06% | 9,663,869 |
| 2018-06-22 | 2018-06-20 | 4.836 | 2,006,768 | +130,007 | 0.06% | 9,704,240 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,876,761 | -15,001 | 0.06% | 8,940,438 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,891,762 | -85,005 | 0.06% | 9,602,099 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,976,767 | -52,502 | 0.06% | 10,781,945 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,029,269 | +96,484 | 0.06% | 11,341,907 |
| 2018-06-14 | 2018-06-12 | 5.834 | 1,932,785 | +9,791 | 0.06% | 11,276,442 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,922,994 | -12,238 | 0.06% | 11,596,439 |
| 2018-06-11 | 2018-06-07 | 6.177 | 1,935,232 | +124,827 | 0.06% | 11,954,879 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,810,405 | -24,476 | 0.06% | 11,361,281 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,834,881 | +7,343 | 0.06% | 11,155,041 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,827,538 | +26,924 | 0.06% | 10,774,400 |
| 2018-06-04 | 2018-05-31 | 6.092 | 1,800,614 | -97,904 | 0.06% | 10,968,787 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,898,518 | -9,791 | 0.06% | 11,332,488 |
| 2018-05-30 | 2018-05-28 | 6.190 | 1,908,309 | -66,085 | 0.06% | 11,811,952 |
| 2018-05-29 | 2018-05-25 | 6.288 | 1,974,394 | +144,408 | 0.06% | 12,414,602 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,829,986 | +9,791 | 0.06% | 12,179,493 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,820,195 | +105,246 | 0.06% | 12,672,079 |
| 2018-05-23 | 2018-05-18 | 7.170 | 1,714,949 | -73,427 | 0.05% | 12,296,703 |
| 2018-05-21 | 2018-05-17 | 7.072 | 1,788,376 | -44,057 | 0.06% | 12,647,837 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,832,433 | -4,895 | 0.06% | 12,959,419 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,837,328 | +90,561 | 0.06% | 13,241,757 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,746,767 | +983,933 | 0.05% | 12,182,288 |
| 2018-05-11 | 2018-05-09 | 6.729 | 762,834 | +4,895 | 0.02% | 5,133,150 |
| 2018-05-09 | 2018-05-07 | 6.876 | 757,939 | +2,448 | 0.02% | 5,211,692 |
| 2018-05-08 | 2018-05-04 | 6.901 | 755,491 | +2,447 | 0.02% | 5,213,379 |
| 2018-05-07 | 2018-05-03 | 7.060 | 753,044 | -602,108 | 0.02% | 5,316,483 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,355,152 | +85,666 | 0.04% | 9,932,780 |
| 2018-04-30 | 2018-04-26 | 6.668 | 1,269,486 | -487,072 | 0.04% | 8,464,639 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,756,558 | -22,028 | 0.05% | 12,272,102 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,778,586 | -73,428 | 0.06% | 11,924,599 |
| 2018-04-19 | 2018-04-17 | 6.594 | 1,852,014 | -41,609 | 0.06% | 12,212,600 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,893,623 | -100,351 | 0.06% | 13,160,069 |
| 2018-04-17 | 2018-04-13 | 7.121 | 1,993,974 | +7,342 | 0.06% | 14,199,636 |
| 2018-04-16 | 2018-04-12 | 7.256 | 1,986,632 | -80,770 | 0.06% | 14,415,202 |
| 2018-04-13 | 2018-04-11 | 7.293 | 2,067,402 | +154,198 | 0.06% | 15,077,297 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,913,204 | +41,609 | 0.06% | 14,327,951 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,871,595 | +29,371 | 0.06% | 13,075,802 |
| 2018-04-10 | 2018-04-06 | 7.011 | 1,842,224 | +107,695 | 0.06% | 12,915,763 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,734,529 | -110,142 | 0.05% | 12,054,417 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,844,671 | +124,827 | 0.06% | 13,045,969 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,719,844 | +24,476 | 0.05% | 12,479,361 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,695,368 | +14,686 | 0.05% | 12,530,341 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,680,682 | -129,723 | 0.05% | 13,060,398 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,810,405 | +48,952 | 0.06% | 13,957,511 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,761,453 | -190,912 | 0.05% | 13,169,901 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,952,365 | -26,924 | 0.06% | 15,458,777 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,979,289 | +171,332 | 0.06% | 15,574,921 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,807,957 | -95,456 | 0.06% | 14,758,558 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,903,413 | +110,141 | 0.06% | 15,561,106 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,793,272 | +467,491 | 0.06% | 14,594,723 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,325,781 | -406,301 | 0.04% | 11,033,751 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,732,082 | -198,255 | 0.05% | 14,075,492 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,930,337 | +22,028 | 0.06% | 15,449,980 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,908,309 | -51,399 | 0.06% | 14,782,483 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,959,708 | +36,714 | 0.06% | 14,580,139 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,922,994 | +41,609 | 0.06% | 14,283,418 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,881,385 | +384,272 | 0.06% | 14,274,139 |
| 2018-03-08 | 2018-03-06 | 7.832 | 1,497,113 | +19,581 | 0.05% | 11,725,653 |
| 2018-03-07 | 2018-03-05 | 7.636 | 1,477,532 | +22,029 | 0.05% | 11,282,531 |
| 2018-03-06 | 2018-03-02 | 7.624 | 1,455,503 | +9,790 | 0.05% | 11,096,476 |
| 2018-03-05 | 2018-03-01 | 7.746 | 1,445,713 | +4,895 | 0.05% | 11,199,039 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,440,818 | -401,406 | 0.04% | 11,302,401 |
| 2018-03-01 | 2018-02-27 | 7.673 | 1,842,224 | +100,352 | 0.06% | 14,135,083 |
| 2018-02-28 | 2018-02-26 | 8.273 | 1,741,872 | +68,533 | 0.05% | 14,411,249 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,673,339 | -41,610 | 0.05% | 13,167,416 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,714,949 | -137,065 | 0.05% | 13,368,723 |
| 2018-02-23 | 2018-02-21 | 7.195 | 1,852,014 | +7,343 | 0.06% | 13,324,900 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,844,671 | +178,674 | 0.06% | 12,978,139 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,665,997 | -222,731 | 0.05% | 11,823,182 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,888,728 | -78,323 | 0.06% | 12,246,351 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,967,051 | +4,895 | 0.06% | 12,079,110 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,962,156 | +105,247 | 0.06% | 11,760,451 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,856,909 | +276,578 | 0.06% | 11,607,599 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,580,331 | +239,865 | 0.05% | 9,936,811 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,340,466 | +58,742 | 0.04% | 8,691,467 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,281,724 | -237,417 | 0.04% | 9,410,289 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,519,141 | +95,456 | 0.05% | 10,762,360 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,423,685 | -7,343 | 0.04% | 10,504,902 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,431,028 | +9,791 | 0.04% | 10,155,663 |
| 2018-01-31 | 2018-01-29 | 7.403 | 1,421,237 | +105,246 | 0.04% | 10,521,679 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,315,991 | +9,791 | 0.04% | 9,694,133 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,306,200 | +80,771 | 0.04% | 9,734,079 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,225,429 | +396,510 | 0.04% | 9,117,136 |
| 2018-01-24 | 2018-01-22 | 7.538 | 828,919 | +327,978 | 0.03% | 6,248,400 |
| 2018-01-23 | 2018-01-19 | 7.354 | 500,941 | -66,085 | 0.02% | 3,683,998 |
| 2018-01-19 | 2018-01-17 | 7.330 | 567,026 | +80,770 | 0.02% | 4,156,098 |
| 2018-01-18 | 2018-01-16 | 7.379 | 486,256 | -48,952 | 0.02% | 3,587,923 |
| 2018-01-17 | 2018-01-15 | 7.048 | 535,208 | +46,505 | 0.02% | 3,772,003 |
| 2018-01-15 | 2018-01-11 | 7.207 | 488,703 | -504,205 | 0.02% | 3,522,118 |
| 2018-01-12 | 2018-01-10 | 6.766 | 992,908 | -271,683 | 0.03% | 6,717,841 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,264,591 | +271,683 | 0.04% | 8,432,000 |
| 2018-01-10 | 2018-01-08 | 6.729 | 992,908 | -36,714 | 0.03% | 6,681,331 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,029,622 | +19,581 | 0.03% | 6,549,781 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,010,041 | +22,028 | 0.03% | 6,586,159 |
| 2018-01-05 | 2018-01-03 | 6.435 | 988,013 | -132,170 | 0.03% | 6,357,752 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,120,183 | -183,570 | 0.03% | 7,276,901 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,303,753 | +24,476 | 0.04% | 8,021,963 |
| 2018-01-02 | 2017-12-28 | 6.190 | 1,279,277 | -26,923 | 0.04% | 7,918,402 |
| 2017-12-29 | 2017-12-27 | 6.018 | 1,306,200 | +22,028 | 0.04% | 7,860,909 |
| 2017-12-28 | 2017-12-22 | 5.822 | 1,284,172 | -14,685 | 0.04% | 7,476,501 |
| 2017-12-27 | 2017-12-21 | 5.798 | 1,298,857 | -31,819 | 0.04% | 7,530,158 |
| 2017-12-21 | 2017-12-19 | 5.785 | 1,330,676 | +46,504 | 0.04% | 7,698,319 |
| 2017-12-20 | 2017-12-18 | 5.761 | 1,284,172 | -252,102 | 0.04% | 7,397,801 |
| 2017-12-19 | 2017-12-15 | 5.699 | 1,536,274 | +78,323 | 0.05% | 8,755,949 |
| 2017-12-18 | 2017-12-14 | 5.773 | 1,457,951 | +171,332 | 0.05% | 8,416,770 |
| 2017-12-14 | 2017-12-12 | 5.810 | 1,286,619 | -7,343 | 0.04% | 7,474,978 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,293,962 | -261,893 | 0.04% | 7,485,919 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,555,855 | +19,581 | 0.05% | 8,638,711 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,536,274 | +212,941 | 0.05% | 8,398,179 |
| 2017-12-07 | 2017-12-05 | 5.871 | 1,323,333 | -7,343 | 0.04% | 7,769,378 |
| 2017-12-06 | 2017-12-04 | 5.920 | 1,330,676 | -161,541 | 0.04% | 7,877,729 |
| 2017-12-05 | 2017-12-01 | 5.822 | 1,492,217 | +117,484 | 0.05% | 8,687,748 |
| 2017-12-04 | 2017-11-30 | 5.969 | 1,374,733 | +36,714 | 0.04% | 8,205,951 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,338,019 | -279,026 | 0.04% | 7,986,801 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,617,045 | +227,627 | 0.05% | 9,335,221 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,389,418 | -171,332 | 0.04% | 8,038,158 |
| 2017-11-28 | 2017-11-24 | 5.834 | 1,560,750 | +225,179 | 0.05% | 9,105,880 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,335,571 | -17,133 | 0.04% | 7,661,158 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,352,704 | -210,494 | 0.04% | 7,892,077 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,563,198 | -80,770 | 0.05% | 8,564,522 |
| 2017-11-22 | 2017-11-20 | 5.748 | 1,643,968 | -53,847 | 0.05% | 9,450,348 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,697,815 | +44,056 | 0.05% | 9,614,218 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,653,759 | +39,162 | 0.05% | 9,405,282 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,614,597 | +249,655 | 0.05% | 9,321,089 |
| 2017-11-16 | 2017-11-14 | 6.030 | 1,364,942 | -176,227 | 0.04% | 8,231,157 |
| 2017-11-15 | 2017-11-13 | 5.945 | 1,541,169 | -2,448 | 0.05% | 9,161,648 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,543,617 | -34,266 | 0.05% | 9,270,801 |
| 2017-11-13 | 2017-11-09 | 6.055 | 1,577,883 | +44,056 | 0.05% | 9,553,958 |
| 2017-11-10 | 2017-11-08 | 6.043 | 1,533,827 | +183,570 | 0.05% | 9,268,403 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,350,257 | -85,666 | 0.04% | 8,407,401 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,435,923 | +41,609 | 0.04% | 8,676,802 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,394,314 | +68,533 | 0.04% | 8,374,102 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,325,781 | -134,618 | 0.04% | 8,173,751 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,460,399 | -7,342 | 0.05% | 9,236,402 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,467,741 | +124,827 | 0.05% | 9,120,927 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,342,914 | -17,133 | 0.04% | 7,917,260 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,360,047 | +22,028 | 0.04% | 8,435,018 |
| 2017-10-30 | 2017-10-26 | 6.447 | 1,338,019 | +4,895 | 0.04% | 8,626,401 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,333,124 | -305,949 | 0.04% | 8,529,482 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,639,073 | +110,142 | 0.05% | 10,145,449 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,528,931 | +230,074 | 0.05% | 9,632,358 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,298,857 | -215,389 | 0.04% | 8,326,158 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,514,246 | -53,847 | 0.05% | 8,667,521 |
| 2017-10-20 | 2017-10-18 | 5.626 | 1,568,093 | +53,847 | 0.05% | 8,821,981 |
| 2017-10-19 | 2017-10-17 | 5.699 | 1,514,246 | -78,323 | 0.05% | 8,630,401 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,592,569 | +2,448 | 0.05% | 9,369,601 |
| 2017-10-17 | 2017-10-13 | 5.614 | 1,590,121 | +7,343 | 0.05% | 8,926,419 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,582,778 | +68,532 | 0.05% | 8,923,997 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,514,246 | +75,876 | 0.05% | 8,537,601 |
| 2017-10-12 | 2017-10-10 | 5.834 | 1,438,370 | +117,484 | 0.04% | 8,391,878 |
| 2017-10-11 | 2017-10-09 | 5.822 | 1,320,886 | +124,828 | 0.04% | 7,690,252 |
| 2017-10-10 | 2017-10-06 | 6.006 | 1,196,058 | +151,751 | 0.04% | 7,183,398 |
| 2017-10-09 | 2017-10-04 | 6.018 | 1,044,307 | -22,029 | 0.03% | 6,284,797 |
| 2017-10-06 | 2017-10-03 | 5.810 | 1,066,336 | -19,581 | 0.03% | 6,195,181 |
| 2017-10-04 | 2017-09-29 | 5.748 | 1,085,917 | +12,238 | 0.03% | 6,242,393 |
| 2017-10-03 | 2017-09-28 | 5.712 | 1,073,679 | +139,513 | 0.03% | 6,132,562 |
| 2017-09-29 | 2017-09-27 | 5.736 | 934,166 | -325,530 | 0.03% | 5,358,602 |
| 2017-09-28 | 2017-09-26 | 5.650 | 1,259,696 | +46,504 | 0.04% | 7,117,841 |
| 2017-09-27 | 2017-09-25 | 5.540 | 1,213,192 | +68,533 | 0.04% | 6,721,243 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,144,659 | +39,162 | 0.04% | 6,734,401 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,105,497 | +168,884 | 0.03% | 6,707,248 |
| 2017-09-22 | 2017-09-20 | 6.288 | 936,613 | -17,133 | 0.03% | 5,889,239 |
| 2017-09-21 | 2017-09-19 | 5.932 | 953,746 | +26,923 | 0.03% | 5,657,958 |
| 2017-09-20 | 2017-09-18 | 5.871 | 926,823 | +9,791 | 0.03% | 5,441,441 |
| 2017-09-19 | 2017-09-15 | 5.810 | 917,032 | +41,609 | 0.03% | 5,327,757 |
| 2017-09-18 | 2017-09-14 | 6.116 | 875,423 | +7,342 | 0.03% | 5,354,268 |
| 2017-09-15 | 2017-09-13 | 6.263 | 868,081 | +9,791 | 0.03% | 5,437,043 |
| 2017-09-14 | 2017-09-12 | 5.932 | 858,290 | +14,685 | 0.03% | 5,091,679 |
| 2017-09-13 | 2017-09-11 | 5.920 | 843,605 | -2,447 | 0.03% | 4,994,222 |
| 2017-09-12 | 2017-09-08 | 5.467 | 846,052 | +2,447 | 0.03% | 4,625,019 |
| 2017-09-08 | 2017-09-06 | 5.405 | 843,605 | -146,855 | 0.03% | 4,559,942 |
| 2017-09-07 | 2017-09-05 | 5.160 | 990,460 | +19,580 | 0.03% | 5,110,938 |
| 2017-09-06 | 2017-09-04 | 5.185 | 970,880 | +9,791 | 0.03% | 5,033,702 |
| 2017-09-05 | 2017-09-01 | 5.258 | 961,089 | +110,142 | 0.03% | 5,053,619 |
| 2017-09-04 | 2017-08-31 | 5.209 | 850,947 | -171,332 | 0.03% | 4,432,748 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,022,279 | +7,343 | 0.03% | 5,062,120 |
| 2017-08-31 | 2017-08-29 | 4.756 | 1,014,936 | -75,876 | 0.03% | 4,826,719 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,090,812 | +208,046 | 0.03% | 5,160,821 |
| 2017-08-25 | 2017-08-22 | 4.866 | 882,766 | -159,094 | 0.03% | 4,295,539 |
| 2017-08-21 | 2017-08-17 | 4.596 | 1,041,860 | +14,686 | 0.03% | 4,788,751 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,027,174 | +26,923 | 0.03% | 4,670,889 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,000,251 | +9,791 | 0.03% | 4,401,341 |
| 2017-08-15 | 2017-08-11 | 4.449 | 990,460 | +51,399 | 0.03% | 4,406,819 |
| 2017-08-14 | 2017-08-10 | 4.891 | 939,061 | +124,828 | 0.03% | 4,592,491 |
| 2017-08-11 | 2017-08-09 | 5.185 | 814,233 | -80,771 | 0.03% | 4,221,538 |
| 2017-08-10 | 2017-08-08 | 5.160 | 895,004 | -39,162 | 0.03% | 4,618,369 |
| 2017-08-08 | 2017-08-04 | 5.062 | 934,166 | +154,199 | 0.03% | 4,728,852 |
| 2017-08-07 | 2017-08-03 | 5.234 | 779,967 | +119,932 | 0.02% | 4,082,119 |
| 2017-08-03 | 2017-08-01 | 5.123 | 660,035 | -24,476 | 0.02% | 3,381,620 |
| 2017-08-02 | 2017-07-31 | 5.209 | 684,511 | -78,323 | 0.02% | 3,565,751 |
| 2017-07-24 | 2017-07-20 | 4.633 | 762,834 | +161,541 | 0.02% | 3,534,300 |
| 2017-07-21 | 2017-07-19 | 4.743 | 601,293 | -176,227 | 0.02% | 2,852,192 |
| 2017-07-19 | 2017-07-17 | 4.437 | 777,520 | +115,037 | 0.02% | 3,449,862 |
| 2017-07-12 | 2017-07-10 | 4.118 | 662,483 | +252,103 | 0.02% | 2,728,322 |
| 2017-07-10 | 2017-07-06 | 4.118 | 410,380 | -53,847 | 0.01% | 1,690,079 |
| 2017-07-06 | 2017-07-04 | 3.738 | 464,227 | +48,952 | 0.01% | 1,735,449 |
| 2017-07-05 | 2017-07-03 | 3.824 | 415,275 | -281,474 | 0.01% | 1,588,079 |
| 2017-06-23 | 2017-06-21 | 3.530 | 696,749 | +264,340 | 0.02% | 2,459,520 |
| 2017-06-22 | 2017-06-20 | 3.567 | 432,409 | -367,139 | 0.01% | 1,542,302 |
| 2017-06-21 | 2017-06-19 | 3.505 | 799,548 | +367,139 | 0.02% | 2,802,800 |
| 2017-06-20 | 2017-06-16 | 3.481 | 432,409 | -310,844 | 0.01% | 1,505,202 |
| 2017-06-16 | 2017-06-14 | 3.322 | 743,253 | -19,581 | 0.02% | 2,468,809 |
| 2017-06-14 | 2017-06-12 | 3.162 | 762,834 | +22,028 | 0.02% | 2,412,300 |
| 2017-06-13 | 2017-06-09 | 3.040 | 740,806 | -12,238 | 0.02% | 2,251,841 |
| 2017-06-07 | 2017-06-05 | 2.917 | 753,044 | +12,238 | 0.02% | 2,196,741 |
| 2017-06-05 | 2017-06-01 | 2.966 | 740,806 | +93,009 | 0.02% | 2,197,361 |
| 2017-06-02 | 2017-05-31 | 2.991 | 647,797 | -14,686 | 0.02% | 1,937,360 |
| 2017-05-31 | 2017-05-26 | 3.126 | 662,483 | +200,703 | 0.02% | 2,070,601 |
| 2017-05-29 | 2017-05-25 | 3.175 | 461,780 | +7,343 | 0.01% | 1,465,941 |
| 2017-05-23 | 2017-05-19 | 3.150 | 454,437 | -4,895 | 0.01% | 1,431,490 |
| 2017-05-18 | 2017-05-16 | 3.052 | 459,332 | -12,238 | 0.01% | 1,401,870 |
| 2017-05-12 | 2017-05-10 | 2.807 | 471,570 | -24,476 | 0.01% | 1,323,620 |
| 2017-05-09 | 2017-05-05 | 2.819 | 496,046 | +24,476 | 0.02% | 1,398,400 |
| 2017-05-08 | 2017-05-04 | 2.893 | 471,570 | +17,133 | 0.01% | 1,364,080 |
| 2017-05-04 | 2017-04-28 | 2.905 | 454,437 | +12,238 | 0.01% | 1,320,090 |
| 2017-04-28 | 2017-04-26 | 2.905 | 442,199 | +7,343 | 0.01% | 1,284,540 |
| 2017-04-25 | 2017-04-21 | 3.078 | 434,856 | +7,094 | 0.01% | 1,338,344 |
| 2017-04-20 | 2017-04-18 | 3.103 | 427,762 | +12,039 | 0.01% | 1,327,171 |
| 2017-04-07 | 2017-04-05 | 3.551 | 415,723 | +9,630 | 0.01% | 1,476,298 |
| 2017-03-24 | 2017-03-22 | 3.402 | 406,093 | +12,039 | 0.01% | 1,381,381 |
| 2017-03-15 | 2017-03-13 | 3.589 | 394,054 | -9,631 | 0.01% | 1,414,078 |
| 2017-02-23 | 2017-02-21 | 3.526 | 403,685 | -7,223 | 0.01% | 1,423,490 |
| 2017-02-06 | 2017-02-02 | 2.903 | 410,908 | +60,192 | 0.01% | 1,192,960 |
| 2016-12-09 | 2016-12-07 | 2.604 | 350,716 | -43,338 | 0.01% | 913,329 |
| 2016-11-29 | 2016-11-25 | 2.617 | 394,054 | +7,223 | 0.01% | 1,031,099 |
| 2016-11-23 | 2016-11-21 | 2.380 | 386,831 | -48,154 | 0.01% | 920,619 |
| 2016-11-16 | 2016-11-14 | 2.417 | 434,985 | -2,407 | 0.01% | 1,051,481 |
| 2016-10-18 | 2016-10-14 | 2.056 | 437,392 | -48,154 | 0.01% | 899,249 |
| 2016-07-20 | 2016-07-18 | 2.255 | 485,546 | -9,630 | 0.02% | 1,095,051 |
| 2016-07-14 | 2016-07-12 | 2.330 | 495,176 | +9,630 | 0.02% | 1,153,789 |
| 2016-07-06 | 2016-07-04 | 2.330 | 485,546 | +7,794 | 0.02% | 1,131,361 |
| 2016-07-04 | 2016-06-29 | 2.178 | 477,752 | +26,059 | 0.02% | 1,040,600 |
| 2016-06-28 | 2016-06-24 | 2.191 | 451,693 | +16,583 | 0.01% | 989,561 |
| 2016-06-06 | 2016-06-02 | 2.039 | 435,110 | -47,380 | 0.01% | 887,111 |
| 2016-06-03 | 2016-06-01 | 2.026 | 482,490 | -47,380 | 0.02% | 977,600 |
| 2016-05-31 | 2016-05-27 | 1.976 | 529,870 | +47,380 | 0.02% | 1,046,759 |
| 2016-05-30 | 2016-05-26 | 2.115 | 482,490 | +47,380 | 0.02% | 1,020,370 |
| 2016-05-23 | 2016-05-19 | 1.912 | 435,110 | +4,738 | 0.01% | 832,011 |
| 2016-05-20 | 2016-05-18 | 1.862 | 430,372 | +9,477 | 0.01% | 801,151 |
| 2016-05-19 | 2016-05-17 | 1.938 | 420,895 | +37,904 | 0.01% | 815,489 |
| 2016-05-18 | 2016-05-16 | 1.963 | 382,991 | +14,214 | 0.01% | 751,750 |
| 2016-05-10 | 2016-05-06 | 1.900 | 368,777 | -47,380 | 0.01% | 700,500 |
| 2016-05-06 | 2016-05-04 | 1.722 | 416,157 | +18,952 | 0.01% | 716,719 |
| 2016-04-28 | 2016-04-26 | 1.646 | 397,205 | -23,690 | 0.01% | 653,899 |
| 2016-04-22 | 2016-04-20 | 1.634 | 420,895 | +23,690 | 0.01% | 687,569 |
| 2016-04-21 | 2016-04-19 | 1.621 | 397,205 | -7,107 | 0.01% | 643,839 |
| 2016-01-22 | 2016-01-20 | 1.469 | 404,312 | -236,902 | 0.01% | 593,919 |
| 2016-01-18 | 2016-01-14 | 1.646 | 641,214 | +236,902 | 0.02% | 1,055,600 |
| 2016-01-06 | 2016-01-04 | 1.760 | 404,312 | +7,107 | 0.01% | 711,679 |
| 2015-12-09 | 2015-12-07 | 1.874 | 397,205 | -315,869 | 0.01% | 744,439 |
| 2015-12-03 | 2015-12-01 | 1.988 | 713,074 | +315,869 | 0.02% | 1,417,709 |
| 2015-12-02 | 2015-11-30 | 1.988 | 397,205 | +270,068 | 0.01% | 789,709 |
| 2015-11-25 | 2015-11-23 | 2.229 | 127,137 | -7,897 | 0.01% | 283,359 |
| 2015-11-13 | 2015-11-11 | 2.064 | 135,034 | -157,935 | 0.01% | 278,730 |
| 2015-11-11 | 2015-11-09 | 2.115 | 292,969 | -157,934 | 0.03% | 619,571 |
| 2015-11-06 | 2015-11-04 | 2.051 | 450,903 | +307,972 | 0.04% | 925,020 |
| 2015-11-05 | 2015-11-03 | 1.925 | 142,931 | +7,897 | 0.01% | 275,120 |
| 2015-11-04 | 2015-11-02 | 16.830 | 135,034 | -11,845 | 0.01% | 2,272,590 |
| 2015-11-03 | 2015-10-30 | 16.450 | 146,879 | +97,919 | 0.01% | 2,416,138 |
| 2015-09-30 | 2015-09-25 | 14.930 | 48,960 | +2,106 | 0.01% | 730,984 |
| 2015-08-28 | 2015-08-26 | 15.310 | 46,854 | +1,843 | 0.01% | 717,341 |
| 2015-08-17 | 2015-08-13 | 20.325 | 45,011 | -7,897 | 0.01% | 914,843 |
| 2015-08-12 | 2015-08-10 | 20.021 | 52,908 | +7,897 | 0.02% | 1,059,269 |
| 2015-08-05 | 2015-08-03 | 18.083 | 45,011 | -1,843 | 0.01% | 813,954 |
| 2015-07-27 | 2015-07-23 | 21.579 | 46,854 | +18,426 | 0.01% | 1,011,042 |
| 2015-07-15 | 2015-07-13 | 20.325 | 28,428 | +3,158 | 0.01% | 577,796 |
| 2015-07-14 | 2015-07-10 | 20.059 | 25,270 | -526 | 0.01% | 506,890 |
| 2015-07-10 | 2015-07-08 | 15.196 | 25,796 | +263 | 0.01% | 392,000 |
| 2015-07-09 | 2015-07-07 | 18.311 | 25,533 | +5,791 | 0.01% | 467,545 |
| 2015-07-07 | 2015-07-03 | 21.617 | 19,742 | +263 | 0.01% | 426,754 |
| 2015-07-02 | 2015-06-29 | 21.999 | 19,479 | +776 | 0.01% | 428,519 |
| 2015-05-19 | 2015-05-15 | 28.369 | 18,703 | -2,527 | 0.01% | 530,590 |
| 2015-05-12 | 2015-05-08 | 28.923 | 21,230 | -2,527 | 0.01% | 614,039 |
| 2015-05-05 | 2015-04-30 | 30.743 | 23,757 | +5,054 | 0.01% | 730,367 |
| 2015-04-30 | 2015-04-28 | 29.873 | 18,703 | +2,528 | 0.01% | 558,710 |
| 2015-04-29 | 2015-04-27 | 31.653 | 16,175 | -253 | 0.00% | 511,991 |
| 2015-04-28 | 2015-04-24 | 31.416 | 16,428 | +505 | 0.00% | 516,100 |
| 2015-04-17 | 2015-04-15 | 29.358 | 15,923 | -505 | 0.00% | 467,474 |
| 2015-04-13 | 2015-04-09 | 32.840 | 16,428 | +3,033 | 0.00% | 539,500 |
| 2015-04-10 | 2015-04-08 | 31.337 | 13,395 | +253 | 0.00% | 419,755 |
| 2015-04-08 | 2015-04-01 | 23.067 | 13,142 | -1,011 | 0.00% | 303,151 |
| 2015-03-17 | 2015-03-13 | 19.467 | 14,153 | -759 | 0.00% | 275,513 |
| 2014-12-29 | 2014-12-22 | 18.478 | 14,912 | -4,549 | 0.00% | 275,538 |
| 2014-12-19 | 2014-12-17 | 18.319 | 19,461 | -1,769 | 0.01% | 356,512 |
| 2014-12-18 | 2014-12-16 | 18.755 | 21,230 | -1,516 | 0.01% | 398,159 |
| 2014-12-10 | 2014-12-08 | 20.021 | 22,746 | -2,528 | 0.01% | 455,390 |
| 2014-11-28 | 2014-11-26 | 20.416 | 25,274 | +4,549 | 0.01% | 516,003 |
| 2014-11-27 | 2014-11-25 | 19.942 | 20,725 | -8,087 | 0.01% | 413,289 |
| 2014-11-18 | 2014-11-14 | 21.959 | 28,812 | +8,593 | 0.01% | 632,695 |
| 2014-11-13 | 2014-11-11 | 20.970 | 20,219 | +1,516 | 0.01% | 423,998 |
| 2014-11-12 | 2014-11-10 | 21.010 | 18,703 | +2,275 | 0.01% | 392,947 |
| 2014-11-11 | 2014-11-07 | 19.308 | 16,428 | -6,318 | 0.00% | 317,200 |
| 2014-10-27 | 2014-10-23 | 18.201 | 22,746 | -6,572 | 0.01% | 413,991 |
| 2014-10-20 | 2014-10-16 | 18.201 | 29,318 | +6,572 | 0.01% | 533,606 |
| 2014-10-07 | 2014-10-03 | 19.150 | 22,746 | +2,527 | 0.01% | 435,591 |
| 2014-09-24 | 2014-09-22 | 20.416 | 20,219 | +6,318 | 0.01% | 412,798 |
| 2014-09-23 | 2014-09-19 | 21.010 | 13,901 | -6,318 | 0.00% | 292,058 |
| 2014-09-17 | 2014-09-15 | 20.614 | 20,219 | -3,033 | 0.01% | 416,798 |
| 2014-09-12 | 2014-09-10 | 20.852 | 23,252 | +6,319 | 0.01% | 484,841 |
| 2014-09-08 | 2014-09-04 | 21.762 | 16,933 | -6,319 | 0.01% | 368,489 |
| 2014-08-27 | 2014-08-25 | 21.208 | 23,252 | +6,319 | 0.01% | 493,121 |
| 2014-08-18 | 2014-08-14 | 21.920 | 16,933 | -6,572 | 0.01% | 371,169 |
| 2014-08-15 | 2014-08-13 | 22.236 | 23,505 | +2,528 | 0.01% | 522,667 |
| 2014-08-13 | 2014-08-11 | 20.812 | 20,977 | +5,054 | 0.01% | 436,574 |
| 2014-08-06 | 2014-08-04 | 20.416 | 15,923 | -6,571 | 0.00% | 325,090 |
| 2014-08-05 | 2014-08-01 | 19.823 | 22,494 | +6,571 | 0.01% | 445,895 |
| 2014-08-04 | 2014-07-31 | 20.298 | 15,923 | -6,571 | 0.00% | 323,199 |
| 2014-07-31 | 2014-07-29 | 20.891 | 22,494 | -6,065 | 0.01% | 469,925 |
| 2014-07-29 | 2014-07-25 | 20.298 | 28,559 | +12,636 | 0.01% | 579,681 |
| 2014-07-23 | 2014-07-21 | 18.636 | 15,923 | +5,055 | 0.00% | 296,739 |
| 2014-06-18 | 2014-06-16 | 16.143 | 10,868 | -1,011 | 0.00% | 175,444 |
| 2014-06-05 | 2014-06-03 | 14.086 | 11,879 | +1,011 | 0.00% | 167,324 |
| 2014-05-14 | 2014-05-12 | 15.765 | 10,868 | +503 | 0.00% | 171,332 |
| 2014-04-23 | 2014-04-17 | 14.977 | 10,365 | -7,231 | 0.00% | 155,232 |
| 2014-04-15 | 2014-04-11 | 15.060 | 17,596 | +7,231 | 0.01% | 264,988 |
| 2013-10-15 | 2013-10-10 | 12.446 | 10,365 | -1,928 | 0.00% | 129,002 |
| 2013-06-11 | 2013-06-07 | 13.399 | 12,293 | +608 | 0.00% | 164,711 |
| 2012-12-27 | 2012-12-20 | 15.512 | 11,685 | +375 | 0.00% | 181,262 |
| 2012-06-29 | 2012-06-27 | 12.626 | 11,310 | +1,331 | 0.00% | 142,804 |
| 2012-06-06 | 2012-06-04 | 12.266 | 9,979 | -13,306 | 0.00% | 122,398 |
| 2012-05-22 | 2012-05-18 | 12.491 | 23,285 | -16,632 | 0.01% | 290,854 |
| 2012-03-27 | 2012-03-23 | 15.873 | 39,917 | -2,217 | 0.01% | 633,606 |
| 2012-03-23 | 2012-03-21 | 17.406 | 42,134 | +1,109 | 0.01% | 733,396 |
| 2012-03-21 | 2012-03-19 | 17.046 | 41,025 | +2,882 | 0.01% | 699,292 |
| 2012-03-19 | 2012-03-15 | 16.820 | 38,143 | +16,632 | 0.01% | 641,567 |
| 2012-03-15 | 2012-03-13 | 16.099 | 21,511 | +2,661 | 0.01% | 346,296 |
| 2012-02-24 | 2012-02-22 | 18.534 | 18,850 | +1,775 | 0.01% | 349,359 |
| 2012-01-18 | 2012-01-16 | 15.648 | 17,075 | -2,218 | 0.01% | 267,183 |
| 2011-11-04 | 2011-11-02 | 17.226 | 19,293 | -665 | 0.01% | 332,339 |
| 2011-11-03 | 2011-11-01 | 16.549 | 19,958 | +6,652 | 0.01% | 330,295 |
| 2011-11-02 | 2011-10-31 | 17.587 | 13,306 | +666 | 0.00% | 234,008 |
| 2011-10-31 | 2011-10-27 | 17.857 | 12,640 | -6,653 | 0.00% | 225,715 |
| 2011-10-26 | 2011-10-24 | 15.016 | 19,293 | +2,218 | 0.01% | 289,709 |
| 2011-10-20 | 2011-10-18 | 14.656 | 17,075 | -1,331 | 0.01% | 250,243 |
| 2011-10-14 | 2011-10-12 | 15.512 | 18,406 | +1,331 | 0.01% | 285,520 |
| 2011-07-18 | 2011-07-14 | 27.372 | 17,075 | +443 | 0.01% | 467,378 |
| 2011-02-28 | 2011-02-24 | 35.119 | 16,632 | +1,064 | 0.01% | 584,102 |
| 2011-01-14 | 2011-01-12 | 35.119 | 15,568 | +622 | 0.01% | 546,735 |
| 2011-01-12 | 2011-01-10 | 34.108 | 14,946 | -1,245 | 0.01% | 509,771 |
| 2011-01-04 | 2010-12-31 | 34.445 | 16,191 | -3,321 | 0.01% | 557,695 |
| 2010-12-06 | 2010-12-02 | 31.362 | 19,512 | +3,113 | 0.01% | 611,927 |
| 2010-11-29 | 2010-11-25 | 30.735 | 16,399 | -207 | 0.01% | 504,028 |
| 2010-11-12 | 2010-11-10 | 36.420 | 16,606 | +4,151 | 0.01% | 604,789 |
| 2010-11-03 | 2010-11-01 | 37.624 | 12,455 | +623 | 0.00% | 468,610 |
| 2010-11-02 | 2010-10-29 | 35.842 | 11,832 | +208 | 0.00% | 424,080 |
| 2010-10-29 | 2010-10-27 | 27.748 | 11,624 | +4,151 | 0.00% | 322,548 |
| 2010-10-27 | 2010-10-25 | 29.627 | 7,473 | -2,076 | 0.00% | 221,405 |
| 2010-10-26 | 2010-10-22 | 28.905 | 9,549 | +2,076 | 0.00% | 276,011 |
| 2010-10-18 | 2010-10-14 | 30.061 | 7,473 | -1,660 | 0.00% | 224,645 |
| 2010-10-05 | 2010-09-30 | 26.833 | 9,133 | +1,660 | 0.00% | 245,067 |
| 2010-09-21 | 2010-09-17 | 25.677 | 7,473 | +1,453 | 0.00% | 191,884 |
| 2010-09-06 | 2010-09-02 | 22.401 | 6,020 | -830 | 0.00% | 134,855 |
| 2010-08-31 | 2010-08-27 | 21.245 | 6,850 | +830 | 0.00% | 145,528 |
| 2010-05-07 | 2010-05-05 | 27.748 | 6,020 | +2,076 | 0.00% | 167,046 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,944 | +58 | 0.00% | 118,993 |
| 2010-03-19 | 2010-03-17 | 31.540 | 3,886 | +2,045 | 0.00% | 122,564 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,841 | -818 | 0.00% | 59,685 |
| 2009-09-03 | 2009-09-01 | 29.193 | 2,659 | -1,022 | 0.00% | 77,624 |
| 2009-08-31 | 2009-08-27 | 30.317 | 3,681 | +818 | 0.00% | 111,599 |
| 2009-08-28 | 2009-08-26 | 31.784 | 2,863 | -818 | 0.00% | 90,999 |
| 2009-08-24 | 2009-08-20 | 31.540 | 3,681 | +818 | 0.00% | 116,098 |
| 2009-08-03 | 2009-07-30 | 33.740 | 2,863 | -614 | 0.00% | 96,599 |
| 2009-06-11 | 2009-06-09 | 28.068 | 3,477 | -8,589 | 0.00% | 97,593 |
| 2009-06-04 | 2009-06-02 | 27.872 | 12,066 | +614 | 0.00% | 336,309 |
| 2009-04-29 | 2009-04-27 | 20.108 | 11,452 | +535 | 0.00% | 230,274 |
| 2009-04-16 | 2009-04-14 | 22.057 | 10,917 | +1,170 | 0.00% | 240,796 |
| 2009-04-14 | 2009-04-08 | 19.390 | 9,747 | +974 | 0.00% | 188,990 |
| 2009-03-23 | 2009-03-19 | 17.235 | 8,773 | +8,773 | 0.00% | 151,204 |
| 2008-05-22 | 2008-05-20 | 51.398 | 0 | -40,939 | ||
| 2008-05-07 | 2008-05-05 | 46.781 | 40,939 | -9,748 | 0.02% | 1,915,178 |
| 2008-05-06 | 2008-05-02 | 44.473 | 50,687 | +50,687 | 0.02% | 2,254,202 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy