History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 2,526,100 | +0 | 0.06% | 41,478,562 |
| 2025-10-13 | 2025-10-09 | 17.570 | 2,526,100 | +0 | 0.06% | 44,383,577 |
| 2025-10-10 | 2025-10-08 | 16.290 | 2,526,100 | -39,000 | 0.06% | 41,150,169 |
| 2025-10-09 | 2025-10-06 | 15.990 | 2,565,100 | -18,000 | 0.07% | 41,015,949 |
| 2025-10-08 | 2025-10-03 | 15.780 | 2,583,100 | -2,415,000 | 0.07% | 40,761,318 |
| 2025-10-06 | 2025-10-02 | 15.790 | 4,998,100 | +45,000 | 0.13% | 78,919,999 |
| 2025-10-03 | 2025-09-30 | 15.690 | 4,953,100 | -21,000 | 0.13% | 77,714,139 |
| 2025-10-02 | 2025-09-29 | 14.660 | 4,974,100 | +26,000 | 0.13% | 72,920,306 |
| 2025-09-30 | 2025-09-26 | 13.970 | 4,948,100 | +219,000 | 0.13% | 69,124,957 |
| 2025-09-29 | 2025-09-25 | 14.000 | 4,729,100 | -294,000 | 0.12% | 66,207,400 |
| 2025-09-26 | 2025-09-24 | 12.530 | 5,023,100 | -351,000 | 0.13% | 62,939,443 |
| 2025-09-25 | 2025-09-23 | 12.760 | 5,374,100 | +30,000 | 0.14% | 68,573,516 |
| 2025-09-24 | 2025-09-22 | 12.830 | 5,344,100 | +306,000 | 0.14% | 68,564,803 |
| 2025-09-23 | 2025-09-19 | 12.490 | 5,038,100 | -138,000 | 0.13% | 62,925,869 |
| 2025-09-22 | 2025-09-18 | 12.400 | 5,176,100 | +225,000 | 0.13% | 64,183,640 |
| 2025-09-19 | 2025-09-17 | 12.640 | 4,951,100 | +87,000 | 0.13% | 62,581,904 |
| 2025-09-18 | 2025-09-16 | 12.690 | 4,864,100 | -237,000 | 0.12% | 61,725,429 |
| 2025-09-17 | 2025-09-15 | 12.910 | 5,101,100 | +633,000 | 0.13% | 65,855,201 |
| 2025-09-16 | 2025-09-12 | 13.170 | 4,468,100 | +12,000 | 0.11% | 58,844,877 |
| 2025-09-15 | 2025-09-11 | 12.690 | 4,456,100 | -69,000 | 0.11% | 56,547,909 |
| 2025-09-12 | 2025-09-10 | 12.110 | 4,525,100 | -78,000 | 0.12% | 54,798,961 |
| 2025-09-11 | 2025-09-09 | 12.300 | 4,603,100 | +54,000 | 0.12% | 56,618,130 |
| 2025-09-10 | 2025-09-08 | 12.030 | 4,549,100 | +267,000 | 0.12% | 54,725,673 |
| 2025-09-09 | 2025-09-05 | 12.650 | 4,282,100 | -177,000 | 0.11% | 54,168,565 |
| 2025-09-08 | 2025-09-04 | 11.960 | 4,459,100 | +120,000 | 0.11% | 53,330,836 |
| 2025-09-05 | 2025-09-03 | 12.690 | 4,339,100 | +321,000 | 0.11% | 55,063,179 |
| 2025-09-04 | 2025-09-02 | 12.640 | 4,018,100 | +3,000 | 0.10% | 50,788,784 |
| 2025-09-03 | 2025-09-01 | 12.690 | 4,015,100 | -30,000 | 0.10% | 50,951,619 |
| 2025-09-02 | 2025-08-29 | 11.890 | 4,045,100 | -15,000 | 0.10% | 48,096,239 |
| 2025-09-01 | 2025-08-28 | 11.580 | 4,060,100 | +9,000 | 0.10% | 47,015,958 |
| 2025-08-29 | 2025-08-27 | 11.710 | 4,051,100 | +1,494,000 | 0.10% | 47,438,381 |
| 2025-08-28 | 2025-08-26 | 11.810 | 2,557,100 | +105,000 | 0.07% | 30,199,351 |
| 2025-08-27 | 2025-08-25 | 11.920 | 2,452,100 | -549,000 | 0.06% | 29,229,032 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,001,100 | +150,000 | 0.08% | 32,381,869 |
| 2025-08-25 | 2025-08-21 | 10.660 | 2,851,100 | -201,000 | 0.07% | 30,392,726 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,052,100 | +75,000 | 0.08% | 32,504,865 |
| 2025-08-21 | 2025-08-19 | 10.700 | 2,977,100 | +165,000 | 0.08% | 31,854,970 |
| 2025-08-20 | 2025-08-18 | 10.660 | 2,812,100 | -207,000 | 0.07% | 29,976,986 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,019,100 | -66,000 | 0.08% | 33,059,145 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,085,100 | +189,000 | 0.08% | 32,393,550 |
| 2025-08-15 | 2025-08-13 | 10.610 | 2,896,100 | -57,000 | 0.07% | 30,727,621 |
| 2025-08-14 | 2025-08-12 | 10.070 | 2,953,100 | +9,000 | 0.08% | 29,737,717 |
| 2025-08-13 | 2025-08-11 | 10.010 | 2,944,100 | +93,000 | 0.07% | 29,470,441 |
| 2025-08-12 | 2025-08-08 | 9.980 | 2,851,100 | -321,000 | 0.07% | 28,453,978 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,172,100 | -27,000 | 0.08% | 30,325,276 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,199,100 | -3,000 | 0.08% | 30,327,468 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,202,100 | -3,000 | 0.08% | 29,363,257 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,205,100 | +36,000 | 0.08% | 28,525,390 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,169,100 | -237,000 | 0.08% | 28,331,754 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,406,100 | +72,000 | 0.09% | 32,289,828 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,334,100 | +6,000 | 0.08% | 31,140,494 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,328,100 | +57,000 | 0.08% | 30,984,611 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,271,100 | +66,000 | 0.08% | 30,715,629 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,205,100 | +21,000 | 0.08% | 29,422,818 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,184,100 | +114,000 | 0.08% | 29,230,038 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,070,100 | -66,000 | 0.08% | 26,310,757 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,136,100 | -24,000 | 0.08% | 25,496,493 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,160,100 | +18,000 | 0.08% | 24,711,982 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,142,100 | +57,000 | 0.08% | 25,073,958 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,085,100 | +36,000 | 0.08% | 24,742,502 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,049,100 | +3,000 | 0.08% | 24,118,381 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,046,100 | +45,000 | 0.08% | 23,850,963 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,001,100 | +27,000 | 0.08% | 24,128,844 |
| 2025-07-10 | 2025-07-08 | 8.440 | 2,974,100 | -24,000 | 0.08% | 25,101,404 |
| 2025-07-09 | 2025-07-07 | 8.220 | 2,998,100 | -93,880 | 0.08% | 24,644,382 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,091,980 | -33,000 | 0.08% | 25,818,033 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,124,980 | +18,000 | 0.08% | 26,343,581 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,106,980 | -81,000 | 0.08% | 25,881,143 |
| 2025-07-03 | 2025-06-30 | 7.980 | 3,187,980 | -24,170 | 0.08% | 25,440,080 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,212,150 | -189,350 | 0.08% | 25,632,957 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,401,500 | -114,000 | 0.09% | 25,545,265 |
| 2025-06-27 | 2025-06-25 | 7.100 | 3,515,500 | +6,000 | 0.09% | 24,960,050 |
| 2025-06-26 | 2025-06-24 | 7.040 | 3,509,500 | +27,000 | 0.09% | 24,706,880 |
| 2025-06-25 | 2025-06-23 | 6.860 | 3,482,500 | +3,000 | 0.09% | 23,889,950 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,479,500 | +9,000 | 0.09% | 24,043,345 |
| 2025-06-20 | 2025-06-18 | 7.559 | 3,470,500 | -15,000 | 0.09% | 26,233,432 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,485,500 | +136,135 | 0.09% | 26,455,538 |
| 2025-06-18 | 2025-06-16 | 7.611 | 3,349,365 | -2,885 | 0.09% | 25,491,900 |
| 2025-06-17 | 2025-06-13 | 7.486 | 3,352,250 | -20,198 | 0.09% | 25,095,597 |
| 2025-06-16 | 2025-06-12 | 7.434 | 3,372,448 | -11,541 | 0.09% | 25,071,479 |
| 2025-06-13 | 2025-06-11 | 7.403 | 3,383,989 | -34,623 | 0.09% | 25,051,722 |
| 2025-06-12 | 2025-06-10 | 7.112 | 3,418,612 | +2,885 | 0.09% | 24,312,777 |
| 2025-06-11 | 2025-06-09 | 7.029 | 3,415,727 | +28,853 | 0.09% | 24,008,139 |
| 2025-06-10 | 2025-06-06 | 7.101 | 3,386,874 | -86,559 | 0.09% | 24,051,844 |
| 2025-06-09 | 2025-06-05 | 6.862 | 3,473,433 | +115,412 | 0.09% | 23,835,897 |
| 2025-06-06 | 2025-06-04 | 6.925 | 3,358,021 | -54,821 | 0.09% | 23,253,390 |
| 2025-06-05 | 2025-06-03 | 6.675 | 3,412,842 | -20,197 | 0.09% | 22,781,371 |
| 2025-06-04 | 2025-06-02 | 6.613 | 3,433,039 | -17,312 | 0.09% | 22,702,020 |
| 2025-06-03 | 2025-05-30 | 6.530 | 3,450,351 | +8,656 | 0.09% | 22,529,501 |
| 2025-06-02 | 2025-05-29 | 6.696 | 3,441,695 | +8,656 | 0.09% | 23,045,540 |
| 2025-05-30 | 2025-05-28 | 6.602 | 3,433,039 | +23,082 | 0.09% | 22,666,325 |
| 2025-05-29 | 2025-05-27 | 6.613 | 3,409,957 | -43,279 | 0.09% | 22,549,383 |
| 2025-05-28 | 2025-05-26 | 6.727 | 3,453,236 | -14,427 | 0.09% | 23,230,534 |
| 2025-05-27 | 2025-05-23 | 6.530 | 3,467,663 | +37,509 | 0.09% | 22,642,541 |
| 2025-05-26 | 2025-05-22 | 6.800 | 3,430,154 | -2,885 | 0.09% | 23,324,912 |
| 2025-05-23 | 2025-05-21 | 6.873 | 3,433,039 | -40,394 | 0.09% | 23,594,395 |
| 2025-05-22 | 2025-05-20 | 6.571 | 3,473,433 | +11,541 | 0.09% | 22,824,677 |
| 2025-05-20 | 2025-05-16 | 6.602 | 3,461,892 | -17,312 | 0.09% | 22,856,824 |
| 2025-05-19 | 2025-05-15 | 6.623 | 3,479,204 | -2,885 | 0.09% | 23,043,475 |
| 2025-05-16 | 2025-05-14 | 6.831 | 3,482,089 | -17,312 | 0.09% | 23,786,683 |
| 2025-05-15 | 2025-05-13 | 6.675 | 3,499,401 | -40,395 | 0.09% | 23,359,169 |
| 2025-05-14 | 2025-05-12 | 6.727 | 3,539,796 | +46,165 | 0.09% | 23,812,838 |
| 2025-05-13 | 2025-05-09 | 6.342 | 3,493,631 | +54,821 | 0.09% | 22,158,253 |
| 2025-05-09 | 2025-05-07 | 6.488 | 3,438,810 | -17,312 | 0.09% | 22,311,122 |
| 2025-05-08 | 2025-05-06 | 6.374 | 3,456,122 | +2,886 | 0.09% | 22,028,158 |
| 2025-05-07 | 2025-05-02 | 6.384 | 3,453,236 | -5,771 | 0.09% | 22,045,669 |
| 2025-05-06 | 2025-04-30 | 6.342 | 3,459,007 | -17,312 | 0.09% | 21,938,651 |
| 2025-05-02 | 2025-04-29 | 6.394 | 3,476,319 | +125,415 | 0.09% | 22,229,177 |
| 2025-04-30 | 2025-04-28 | 6.342 | 3,350,904 | -17,312 | 0.09% | 21,253,011 |
| 2025-04-29 | 2025-04-25 | 6.166 | 3,368,216 | -17,312 | 0.09% | 20,767,455 |
| 2025-04-28 | 2025-04-24 | 6.145 | 3,385,528 | +5,771 | 0.09% | 20,803,793 |
| 2025-04-25 | 2025-04-23 | 6.114 | 3,379,757 | +86,559 | 0.09% | 20,662,908 |
| 2025-04-24 | 2025-04-22 | 6.301 | 3,293,198 | +3,944 | 0.09% | 20,750,048 |
| 2025-04-23 | 2025-04-17 | 5.750 | 3,289,254 | -40,395 | 0.09% | 18,912,598 |
| 2025-04-22 | 2025-04-16 | 5.656 | 3,329,649 | +5,771 | 0.09% | 18,833,281 |
| 2025-04-17 | 2025-04-15 | 5.875 | 3,323,878 | -27,314 | 0.09% | 19,526,399 |
| 2025-04-16 | 2025-04-14 | 5.968 | 3,351,192 | +14,426 | 0.09% | 20,000,454 |
| 2025-04-15 | 2025-04-11 | 5.667 | 3,336,766 | -868,478 | 0.09% | 18,908,231 |
| 2025-04-14 | 2025-04-10 | 5.490 | 4,205,244 | -230,825 | 0.11% | 23,086,270 |
| 2025-04-11 | 2025-04-09 | 5.126 | 4,436,069 | +657,851 | 0.12% | 22,739,131 |
| 2025-04-10 | 2025-04-08 | 5.095 | 3,778,218 | -1,078,818 | 0.10% | 19,249,158 |
| 2025-04-09 | 2025-04-07 | 5.001 | 4,857,036 | +1,768,695 | 0.13% | 24,290,980 |
| 2025-04-08 | 2025-04-03 | 6.405 | 3,088,341 | +17,312 | 0.08% | 19,780,379 |
| 2025-04-07 | 2025-04-02 | 6.582 | 3,071,029 | +20,197 | 0.08% | 20,212,325 |
| 2025-04-03 | 2025-04-01 | 6.727 | 3,050,832 | +2,886 | 0.08% | 20,523,490 |
| 2025-04-02 | 2025-03-31 | 6.654 | 3,047,946 | +2,885 | 0.08% | 20,282,239 |
| 2025-04-01 | 2025-03-28 | 6.758 | 3,045,061 | +60,592 | 0.08% | 20,579,651 |
| 2025-03-31 | 2025-03-27 | 6.904 | 2,984,469 | -14,427 | 0.08% | 20,604,581 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,998,896 | +54,821 | 0.08% | 21,234,261 |
| 2025-03-27 | 2025-03-25 | 7.112 | 2,944,075 | -5,771 | 0.08% | 20,937,924 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,949,846 | -216,398 | 0.08% | 20,610,914 |
| 2025-03-25 | 2025-03-21 | 6.394 | 3,166,244 | +25,968 | 0.08% | 20,246,415 |
| 2025-03-24 | 2025-03-20 | 6.790 | 3,140,276 | +5,770 | 0.08% | 21,321,102 |
| 2025-03-21 | 2025-03-19 | 6.769 | 3,134,506 | +23,083 | 0.08% | 21,216,744 |
| 2025-03-20 | 2025-03-18 | 6.758 | 3,111,423 | -28,853 | 0.08% | 21,028,150 |
| 2025-03-19 | 2025-03-17 | 6.530 | 3,140,276 | +63,477 | 0.08% | 20,504,827 |
| 2025-03-18 | 2025-03-14 | 6.602 | 3,076,799 | -5,771 | 0.08% | 20,314,283 |
| 2025-03-17 | 2025-03-13 | 6.582 | 3,082,570 | -23,082 | 0.08% | 20,288,283 |
| 2025-03-14 | 2025-03-12 | 6.540 | 3,105,652 | -71,364 | 0.08% | 20,311,036 |
| 2025-03-13 | 2025-03-11 | 6.457 | 3,177,016 | +77,904 | 0.08% | 20,513,494 |
| 2025-03-12 | 2025-03-10 | 6.654 | 3,099,112 | -132,725 | 0.08% | 20,622,717 |
| 2025-03-11 | 2025-03-07 | 6.145 | 3,231,837 | +69,248 | 0.09% | 19,859,375 |
| 2025-03-10 | 2025-03-06 | 5.999 | 3,162,589 | -46,165 | 0.08% | 18,973,490 |
| 2025-03-07 | 2025-03-05 | 5.729 | 3,208,754 | -8,656 | 0.08% | 18,383,012 |
| 2025-03-06 | 2025-03-04 | 5.542 | 3,217,410 | +37,509 | 0.09% | 17,830,448 |
| 2025-03-05 | 2025-03-03 | 5.459 | 3,179,901 | +38,086 | 0.08% | 17,358,074 |
| 2025-03-04 | 2025-02-28 | 5.417 | 3,141,815 | +34,624 | 0.08% | 17,019,507 |
| 2025-03-03 | 2025-02-27 | 5.729 | 3,107,191 | -5,771 | 0.08% | 17,801,155 |
| 2025-02-28 | 2025-02-26 | 5.760 | 3,112,962 | +34,624 | 0.08% | 17,931,319 |
| 2025-02-27 | 2025-02-25 | 5.698 | 3,078,338 | +8,656 | 0.08% | 17,539,835 |
| 2025-02-26 | 2025-02-24 | 5.864 | 3,069,682 | +20,197 | 0.08% | 18,001,187 |
| 2025-02-25 | 2025-02-21 | 5.875 | 3,049,485 | +2,885 | 0.08% | 17,914,455 |
| 2025-02-24 | 2025-02-20 | 5.864 | 3,046,600 | +2,886 | 0.08% | 17,865,830 |
| 2025-02-21 | 2025-02-19 | 5.937 | 3,043,714 | -121,183 | 0.08% | 18,070,434 |
| 2025-02-20 | 2025-02-18 | 5.927 | 3,164,897 | +60,591 | 0.08% | 18,756,987 |
| 2025-02-19 | 2025-02-17 | 6.010 | 3,104,306 | +17,312 | 0.08% | 18,656,106 |
| 2025-02-18 | 2025-02-14 | 6.238 | 3,086,994 | -14,427 | 0.08% | 19,258,199 |
| 2025-02-17 | 2025-02-13 | 6.041 | 3,101,421 | -2,885 | 0.08% | 18,735,509 |
| 2025-02-14 | 2025-02-12 | 6.176 | 3,104,306 | -42,222 | 0.08% | 19,172,538 |
| 2025-02-13 | 2025-02-11 | 6.363 | 3,146,528 | +20,197 | 0.08% | 20,022,194 |
| 2025-02-12 | 2025-02-10 | 6.530 | 3,126,331 | -57,706 | 0.08% | 20,413,771 |
| 2025-02-11 | 2025-02-07 | 6.218 | 3,184,037 | -17,312 | 0.08% | 19,797,390 |
| 2025-02-10 | 2025-02-06 | 6.155 | 3,201,349 | +23,083 | 0.08% | 19,705,315 |
| 2025-02-07 | 2025-02-05 | 6.176 | 3,178,266 | -5,771 | 0.08% | 19,629,323 |
| 2025-02-06 | 2025-02-04 | 6.259 | 3,184,037 | -8,656 | 0.08% | 19,929,814 |
| 2025-02-05 | 2025-02-03 | 5.916 | 3,192,693 | +17,312 | 0.08% | 18,888,526 |
| 2025-02-04 | 2025-01-28 | 5.947 | 3,175,381 | +47,608 | 0.08% | 18,885,153 |
| 2025-02-03 | 2025-01-24 | 6.270 | 3,127,773 | -34,624 | 0.08% | 19,610,162 |
| 2025-01-27 | 2025-01-23 | 6.041 | 3,162,397 | +40,394 | 0.08% | 19,103,862 |
| 2025-01-24 | 2025-01-22 | 5.999 | 3,122,003 | +2,886 | 0.08% | 18,730,000 |
| 2025-01-23 | 2025-01-21 | 5.947 | 3,119,117 | +5,770 | 0.08% | 18,550,531 |
| 2025-01-22 | 2025-01-20 | 5.968 | 3,113,347 | -5,770 | 0.08% | 18,580,956 |
| 2025-01-21 | 2025-01-17 | 6.062 | 3,119,117 | -34,624 | 0.08% | 18,907,272 |
| 2025-01-20 | 2025-01-16 | 5.885 | 3,153,741 | +5,771 | 0.08% | 18,559,706 |
| 2025-01-16 | 2025-01-14 | 5.937 | 3,147,970 | -5,771 | 0.08% | 18,689,399 |
| 2025-01-10 | 2025-01-08 | 5.739 | 3,153,741 | -8,656 | 0.08% | 18,100,632 |
| 2025-01-09 | 2025-01-07 | 5.937 | 3,162,397 | -92,330 | 0.08% | 18,775,052 |
| 2025-01-08 | 2025-01-06 | 5.687 | 3,254,727 | +8,656 | 0.09% | 18,511,028 |
| 2025-01-07 | 2025-01-03 | 5.635 | 3,246,071 | -403,943 | 0.09% | 18,293,043 |
| 2025-01-03 | 2024-12-31 | 5.459 | 3,650,014 | -40,395 | 0.10% | 19,924,273 |
| 2025-01-02 | 2024-12-27 | 5.511 | 3,690,409 | +57,706 | 0.10% | 20,336,631 |
| 2024-12-30 | 2024-12-24 | 5.552 | 3,632,703 | +60,592 | 0.10% | 20,169,716 |
| 2024-12-27 | 2024-12-20 | 5.521 | 3,572,111 | +222,169 | 0.09% | 19,721,871 |
| 2024-12-23 | 2024-12-19 | 5.708 | 3,349,942 | -57,706 | 0.09% | 19,122,218 |
| 2024-12-20 | 2024-12-18 | 5.563 | 3,407,648 | +147,151 | 0.09% | 18,955,583 |
| 2024-12-19 | 2024-12-17 | 5.646 | 3,260,497 | +63,476 | 0.09% | 18,408,240 |
| 2024-12-18 | 2024-12-16 | 5.698 | 3,197,021 | +34,624 | 0.08% | 18,216,070 |
| 2024-12-17 | 2024-12-13 | 5.833 | 3,162,397 | +66,362 | 0.08% | 18,446,242 |
| 2024-12-16 | 2024-12-12 | 6.103 | 3,096,035 | +8,656 | 0.08% | 18,896,119 |
| 2024-12-13 | 2024-12-11 | 6.072 | 3,087,379 | -11,541 | 0.08% | 18,746,985 |
| 2024-12-12 | 2024-12-10 | 5.989 | 3,098,920 | +8,656 | 0.08% | 18,559,296 |
| 2024-12-11 | 2024-12-09 | 6.155 | 3,090,264 | +20,197 | 0.08% | 19,021,551 |
| 2024-12-10 | 2024-12-06 | 6.010 | 3,070,067 | -8,656 | 0.08% | 18,450,338 |
| 2024-12-06 | 2024-12-04 | 6.093 | 3,078,723 | +23,083 | 0.08% | 18,758,447 |
| 2024-12-05 | 2024-12-03 | 6.083 | 3,055,640 | +11,541 | 0.08% | 18,586,033 |
| 2024-12-03 | 2024-11-29 | 6.010 | 3,044,099 | +8,656 | 0.08% | 18,294,277 |
| 2024-11-27 | 2024-11-25 | 5.895 | 3,035,443 | +2,885 | 0.08% | 17,895,086 |
| 2024-11-26 | 2024-11-22 | 5.958 | 3,032,558 | +11,541 | 0.08% | 18,067,264 |
| 2024-11-25 | 2024-11-21 | 6.197 | 3,021,017 | -20,197 | 0.08% | 18,720,958 |
| 2024-11-22 | 2024-11-20 | 6.280 | 3,041,214 | -5,770 | 0.08% | 19,099,085 |
| 2024-11-21 | 2024-11-19 | 6.322 | 3,046,984 | +11,541 | 0.08% | 19,262,045 |
| 2024-11-18 | 2024-11-14 | 6.093 | 3,035,443 | +51,935 | 0.08% | 18,494,745 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,983,508 | +11,542 | 0.08% | 19,170,980 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,971,966 | +49,050 | 0.08% | 20,301,954 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,922,916 | +2,885 | 0.08% | 20,726,661 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,920,031 | -11,541 | 0.08% | 20,888,370 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,931,572 | -17,312 | 0.08% | 21,367,181 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,948,884 | +86,559 | 0.08% | 21,064,108 |
| 2024-11-04 | 2024-10-31 | 6.706 | 2,862,325 | +28,854 | 0.08% | 19,195,848 |
| 2024-11-01 | 2024-10-30 | 6.821 | 2,833,471 | +17,311 | 0.07% | 19,326,413 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,816,160 | +28,854 | 0.07% | 19,237,620 |
| 2024-10-29 | 2024-10-25 | 7.091 | 2,787,306 | +14,426 | 0.07% | 19,765,039 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,772,880 | +2,885 | 0.07% | 19,864,560 |
| 2024-10-25 | 2024-10-23 | 7.289 | 2,769,995 | +20,198 | 0.07% | 20,189,504 |
| 2024-10-24 | 2024-10-22 | 7.361 | 2,749,797 | -2,886 | 0.07% | 20,242,425 |
| 2024-10-21 | 2024-10-17 | 7.101 | 2,752,683 | +2,886 | 0.07% | 19,548,145 |
| 2024-10-17 | 2024-10-15 | 7.278 | 2,749,797 | +34,623 | 0.07% | 20,013,697 |
| 2024-10-16 | 2024-10-14 | 7.757 | 2,715,174 | -2,885 | 0.07% | 21,060,328 |
| 2024-10-15 | 2024-10-10 | 7.705 | 2,718,059 | -11,541 | 0.07% | 20,941,401 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,729,600 | +17,312 | 0.07% | 20,036,984 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,712,288 | +8,656 | 0.07% | 21,094,345 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,703,632 | -2,886 | 0.07% | 23,275,904 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,706,518 | -57,706 | 0.07% | 23,160,045 |
| 2024-10-07 | 2024-10-03 | 8.120 | 2,764,224 | -20,197 | 0.07% | 22,446,721 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,784,421 | -40,395 | 0.07% | 22,871,289 |
| 2024-10-03 | 2024-09-30 | 7.933 | 2,824,816 | -23,082 | 0.07% | 22,410,077 |
| 2024-10-02 | 2024-09-27 | 7.840 | 2,847,898 | -46,165 | 0.08% | 22,326,694 |
| 2024-09-30 | 2024-09-26 | 7.445 | 2,894,063 | -14,427 | 0.08% | 21,545,156 |
| 2024-09-27 | 2024-09-25 | 7.112 | 2,908,490 | +2,886 | 0.08% | 20,684,847 |
| 2024-09-26 | 2024-09-24 | 6.977 | 2,905,604 | -28,853 | 0.08% | 20,271,579 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,934,457 | -14,427 | 0.08% | 19,557,549 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,948,884 | -109,642 | 0.08% | 18,825,855 |
| 2024-09-20 | 2024-09-17 | 5.989 | 3,058,526 | +23,083 | 0.08% | 18,317,378 |
| 2024-09-19 | 2024-09-16 | 5.895 | 3,035,443 | +11,541 | 0.08% | 17,895,086 |
| 2024-09-17 | 2024-09-13 | 5.802 | 3,023,902 | +17,312 | 0.08% | 17,544,078 |
| 2024-09-16 | 2024-09-12 | 5.760 | 3,006,590 | +23,082 | 0.08% | 17,318,593 |
| 2024-09-12 | 2024-09-10 | 5.708 | 2,983,508 | -83,674 | 0.08% | 17,030,531 |
| 2024-09-11 | 2024-09-09 | 5.719 | 3,067,182 | +103,872 | 0.08% | 17,540,052 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,963,310 | +20,197 | 0.08% | 17,901,188 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,943,113 | +46,165 | 0.08% | 17,809,780 |
| 2024-09-02 | 2024-08-29 | 6.665 | 2,896,948 | -5,771 | 0.08% | 19,307,559 |
| 2024-08-28 | 2024-08-26 | 6.883 | 2,902,719 | -2,885 | 0.08% | 19,979,823 |
| 2024-08-26 | 2024-08-22 | 6.706 | 2,905,604 | -8,656 | 0.08% | 19,486,094 |
| 2024-08-22 | 2024-08-20 | 6.634 | 2,914,260 | +5,770 | 0.08% | 19,332,037 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,908,490 | -20,197 | 0.08% | 19,203,038 |
| 2024-08-14 | 2024-08-12 | 6.384 | 2,928,687 | -31,738 | 0.08% | 18,696,916 |
| 2024-08-13 | 2024-08-09 | 6.270 | 2,960,425 | -2,885 | 0.08% | 18,560,942 |
| 2024-08-12 | 2024-08-08 | 6.114 | 2,963,310 | +5,770 | 0.08% | 18,116,865 |
| 2024-08-09 | 2024-08-07 | 6.259 | 2,957,540 | -5,770 | 0.08% | 18,512,103 |
| 2024-08-08 | 2024-08-06 | 6.124 | 2,963,310 | +5,770 | 0.08% | 18,147,676 |
| 2024-08-07 | 2024-08-05 | 6.228 | 2,957,540 | -5,770 | 0.08% | 18,419,850 |
| 2024-08-06 | 2024-08-02 | 6.363 | 2,963,310 | +25,967 | 0.08% | 18,856,329 |
| 2024-08-05 | 2024-08-01 | 6.592 | 2,937,343 | -25,967 | 0.08% | 19,362,996 |
| 2024-08-02 | 2024-07-31 | 6.478 | 2,963,310 | +25,967 | 0.08% | 19,195,250 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,937,343 | +2,886 | 0.08% | 18,477,307 |
| 2024-07-31 | 2024-07-29 | 6.446 | 2,934,457 | +5,770 | 0.08% | 18,916,818 |
| 2024-07-30 | 2024-07-26 | 6.290 | 2,928,687 | -77,903 | 0.08% | 18,422,857 |
| 2024-07-29 | 2024-07-25 | 6.051 | 3,006,590 | +11,541 | 0.08% | 18,193,901 |
| 2024-07-26 | 2024-07-24 | 6.488 | 2,995,049 | +75,018 | 0.08% | 19,431,985 |
| 2024-07-25 | 2024-07-23 | 6.623 | 2,920,031 | +2,886 | 0.08% | 19,339,958 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,917,145 | +25,967 | 0.08% | 20,625,077 |
| 2024-07-23 | 2024-07-19 | 7.205 | 2,891,178 | +14,427 | 0.08% | 20,832,275 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,876,751 | +28,853 | 0.08% | 21,506,008 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,847,898 | +63,477 | 0.08% | 22,800,470 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,784,421 | -28,853 | 0.07% | 22,379,122 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,813,274 | +28,853 | 0.07% | 22,201,507 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,784,421 | -2,885 | 0.07% | 22,350,171 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,787,306 | +17,311 | 0.07% | 21,764,727 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,769,995 | +5,771 | 0.07% | 22,493,584 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,764,224 | -25,968 | 0.07% | 22,101,829 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,790,192 | -8,656 | 0.07% | 22,628,582 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,798,848 | -115,412 | 0.07% | 22,233,166 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,914,260 | +8,656 | 0.08% | 21,634,913 |
| 2024-07-02 | 2024-06-27 | 7.122 | 2,905,604 | +2,885 | 0.08% | 20,694,533 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,902,719 | -14,426 | 0.08% | 21,982,975 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,917,145 | +78,022 | 0.08% | 22,589,379 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,839,123 | -2,817 | 0.08% | 22,045,685 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,841,940 | -28,165 | 0.08% | 22,128,101 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,870,105 | -11,266 | 0.08% | 22,133,404 |
| 2024-06-20 | 2024-06-18 | 7.339 | 2,881,371 | -11,266 | 0.08% | 21,146,099 |
| 2024-06-18 | 2024-06-14 | 7.531 | 2,892,637 | -5,633 | 0.08% | 21,783,377 |
| 2024-06-17 | 2024-06-13 | 7.360 | 2,898,270 | +8,450 | 0.08% | 21,331,861 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,889,820 | +11,266 | 0.08% | 21,423,573 |
| 2024-06-12 | 2024-06-07 | 7.808 | 2,878,554 | +11,266 | 0.08% | 22,474,509 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,867,288 | -25,349 | 0.08% | 21,958,975 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,892,637 | -25,348 | 0.08% | 21,321,212 |
| 2024-06-06 | 2024-06-04 | 7.690 | 2,917,985 | -11,266 | 0.08% | 22,440,479 |
| 2024-06-05 | 2024-06-03 | 7.626 | 2,929,251 | +64,779 | 0.08% | 22,339,913 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,864,472 | +25,349 | 0.08% | 21,998,431 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,839,123 | -5,633 | 0.08% | 22,317,854 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,844,756 | +19,715 | 0.08% | 23,452,970 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,825,041 | -14,082 | 0.08% | 22,869,160 |
| 2024-05-28 | 2024-05-24 | 7.722 | 2,839,123 | +22,531 | 0.08% | 21,924,721 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,816,592 | +2,817 | 0.08% | 22,050,739 |
| 2024-05-24 | 2024-05-22 | 7.871 | 2,813,775 | +39,431 | 0.08% | 22,148,569 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,774,344 | +59,146 | 0.08% | 22,458,760 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,715,198 | -11,266 | 0.07% | 23,686,303 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,726,464 | -36,614 | 0.07% | 23,232,804 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,763,078 | -5,633 | 0.07% | 23,044,473 |
| 2024-05-17 | 2024-05-14 | 8.883 | 2,768,711 | -118,293 | 0.07% | 24,595,494 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,887,004 | -11,266 | 0.08% | 25,400,326 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,898,270 | -14,082 | 0.08% | 24,789,414 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,912,352 | -121,110 | 0.08% | 24,568,628 |
| 2024-05-10 | 2024-05-08 | 8.116 | 3,033,462 | +129,559 | 0.08% | 24,620,983 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,903,903 | -160,540 | 0.08% | 23,538,492 |
| 2024-05-07 | 2024-05-03 | 7.882 | 3,064,443 | +28,165 | 0.08% | 24,154,338 |
| 2024-05-06 | 2024-05-02 | 7.882 | 3,036,278 | -8,450 | 0.08% | 23,932,337 |
| 2024-05-03 | 2024-04-30 | 7.903 | 3,044,728 | +14,083 | 0.08% | 24,063,803 |
| 2024-05-02 | 2024-04-29 | 7.893 | 3,030,645 | +45,064 | 0.08% | 23,920,218 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,985,581 | -278,834 | 0.08% | 24,264,160 |
| 2024-04-29 | 2024-04-25 | 7.616 | 3,264,415 | -25,348 | 0.09% | 24,861,268 |
| 2024-04-26 | 2024-04-24 | 7.509 | 3,289,763 | -14,083 | 0.09% | 24,703,904 |
| 2024-04-25 | 2024-04-23 | 7.307 | 3,303,846 | -33,798 | 0.09% | 24,141,029 |
| 2024-04-24 | 2024-04-22 | 7.616 | 3,337,644 | +56,330 | 0.09% | 25,418,968 |
| 2024-04-23 | 2024-04-19 | 8.085 | 3,281,314 | +157,724 | 0.09% | 26,527,812 |
| 2024-04-22 | 2024-04-18 | 8.031 | 3,123,590 | -143,641 | 0.08% | 25,086,336 |
| 2024-04-19 | 2024-04-17 | 7.850 | 3,267,231 | +138,008 | 0.09% | 25,648,336 |
| 2024-04-18 | 2024-04-16 | 7.946 | 3,129,223 | -123,926 | 0.08% | 24,864,928 |
| 2024-04-17 | 2024-04-15 | 8.085 | 3,253,149 | -76,045 | 0.09% | 26,300,112 |
| 2024-04-16 | 2024-04-12 | 8.095 | 3,329,194 | -39,431 | 0.09% | 26,950,359 |
| 2024-04-15 | 2024-04-11 | 7.957 | 3,368,625 | +187,766 | 0.09% | 26,803,107 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,180,859 | -56,329 | 0.09% | 25,580,159 |
| 2024-04-11 | 2024-04-09 | 7.658 | 3,237,188 | +30,981 | 0.09% | 24,791,835 |
| 2024-04-10 | 2024-04-08 | 7.669 | 3,206,207 | -16,899 | 0.09% | 24,588,720 |
| 2024-04-09 | 2024-04-05 | 7.626 | 3,223,106 | +14,082 | 0.09% | 24,580,996 |
| 2024-04-08 | 2024-04-03 | 7.563 | 3,209,024 | -47,880 | 0.09% | 24,268,514 |
| 2024-04-05 | 2024-04-02 | 7.318 | 3,256,904 | -19,715 | 0.09% | 23,832,717 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,276,619 | -67,596 | 0.09% | 23,209,162 |
| 2024-04-02 | 2024-03-27 | 6.828 | 3,344,215 | -8,450 | 0.09% | 22,833,058 |
| 2024-03-28 | 2024-03-26 | 6.710 | 3,352,665 | +8,450 | 0.09% | 22,497,931 |
| 2024-03-27 | 2024-03-25 | 6.945 | 3,344,215 | -42,248 | 0.09% | 23,224,889 |
| 2024-03-26 | 2024-03-22 | 6.540 | 3,386,463 | +30,982 | 0.09% | 22,147,595 |
| 2024-03-25 | 2024-03-21 | 6.732 | 3,355,481 | +2,816 | 0.09% | 22,588,309 |
| 2024-03-22 | 2024-03-20 | 6.561 | 3,352,665 | -8,449 | 0.09% | 21,997,977 |
| 2024-03-21 | 2024-03-19 | 6.679 | 3,361,114 | +39,431 | 0.09% | 22,447,224 |
| 2024-03-20 | 2024-03-18 | 6.764 | 3,321,683 | -28,165 | 0.09% | 22,466,932 |
| 2024-03-19 | 2024-03-15 | 6.753 | 3,349,848 | -166,174 | 0.09% | 22,621,751 |
| 2024-03-18 | 2024-03-14 | 6.508 | 3,516,022 | -194,338 | 0.10% | 22,882,563 |
| 2024-03-15 | 2024-03-13 | 6.050 | 3,710,360 | -335,163 | 0.10% | 22,447,927 |
| 2024-03-14 | 2024-03-12 | 5.603 | 4,045,523 | +16,899 | 0.11% | 22,665,864 |
| 2024-03-13 | 2024-03-11 | 5.752 | 4,028,624 | -59,147 | 0.11% | 23,171,938 |
| 2024-03-11 | 2024-03-07 | 5.699 | 4,087,771 | -28,165 | 0.11% | 23,294,436 |
| 2024-03-08 | 2024-03-06 | 5.475 | 4,115,936 | -14,082 | 0.11% | 22,534,275 |
| 2024-03-04 | 2024-02-29 | 5.155 | 4,130,018 | +2,816 | 0.11% | 21,291,643 |
| 2024-03-01 | 2024-02-28 | 5.155 | 4,127,202 | -11,266 | 0.11% | 21,277,125 |
| 2024-02-29 | 2024-02-27 | 5.326 | 4,138,468 | +5,633 | 0.11% | 22,040,501 |
| 2024-02-28 | 2024-02-26 | 5.326 | 4,132,835 | -39,431 | 0.11% | 22,010,501 |
| 2024-02-27 | 2024-02-23 | 5.368 | 4,172,266 | -22,532 | 0.11% | 22,398,266 |
| 2024-02-26 | 2024-02-22 | 5.187 | 4,194,798 | -19,715 | 0.11% | 21,759,649 |
| 2024-02-23 | 2024-02-21 | 4.985 | 4,214,513 | -11,266 | 0.11% | 21,008,987 |
| 2024-02-22 | 2024-02-20 | 4.910 | 4,225,779 | -43,186 | 0.11% | 20,750,070 |
| 2024-02-21 | 2024-02-19 | 4.783 | 4,268,965 | +19,715 | 0.12% | 20,416,477 |
| 2024-02-20 | 2024-02-16 | 4.612 | 4,249,250 | -2,816 | 0.12% | 19,598,013 |
| 2024-02-19 | 2024-02-15 | 4.463 | 4,252,066 | +2,816 | 0.12% | 18,976,927 |
| 2024-02-15 | 2024-02-09 | 4.740 | 4,249,250 | -25,348 | 0.12% | 20,141,145 |
| 2024-02-14 | 2024-02-07 | 4.676 | 4,274,598 | -8,450 | 0.12% | 19,988,107 |
| 2024-02-08 | 2024-02-06 | 4.591 | 4,283,048 | -2,816 | 0.12% | 19,662,651 |
| 2024-02-06 | 2024-02-02 | 4.570 | 4,285,864 | +123,925 | 0.12% | 19,584,277 |
| 2024-02-01 | 2024-01-30 | 4.591 | 4,161,939 | -2,816 | 0.11% | 19,106,663 |
| 2024-01-31 | 2024-01-29 | 4.761 | 4,164,755 | -11,266 | 0.11% | 19,829,367 |
| 2024-01-29 | 2024-01-25 | 4.697 | 4,176,021 | -8,450 | 0.11% | 19,616,121 |
| 2024-01-26 | 2024-01-24 | 4.484 | 4,184,471 | -8,449 | 0.11% | 18,764,393 |
| 2024-01-25 | 2024-01-23 | 4.325 | 4,192,920 | -264,751 | 0.11% | 18,132,366 |
| 2024-01-24 | 2024-01-22 | 4.197 | 4,457,671 | +92,945 | 0.12% | 18,707,515 |
| 2024-01-22 | 2024-01-18 | 4.378 | 4,364,726 | +8,449 | 0.12% | 19,107,799 |
| 2024-01-19 | 2024-01-17 | 4.442 | 4,356,277 | -2,816 | 0.12% | 19,349,218 |
| 2024-01-15 | 2024-01-11 | 4.612 | 4,359,093 | +5,633 | 0.12% | 20,104,621 |
| 2024-01-12 | 2024-01-10 | 4.665 | 4,353,460 | -8,450 | 0.12% | 20,310,496 |
| 2024-01-11 | 2024-01-09 | 4.655 | 4,361,910 | -5,633 | 0.12% | 20,303,458 |
| 2024-01-10 | 2024-01-08 | 4.644 | 4,367,543 | -16,899 | 0.12% | 20,283,157 |
| 2024-01-09 | 2024-01-05 | 4.548 | 4,384,442 | +28,165 | 0.12% | 19,941,328 |
| 2024-01-08 | 2024-01-04 | 4.527 | 4,356,277 | +11,266 | 0.12% | 19,720,426 |
| 2024-01-05 | 2024-01-03 | 4.559 | 4,345,011 | +67,596 | 0.12% | 19,808,269 |
| 2024-01-04 | 2024-01-02 | 4.644 | 4,277,415 | -5,633 | 0.12% | 19,864,596 |
| 2024-01-02 | 2023-12-28 | 4.527 | 4,283,048 | -8,449 | 0.12% | 19,388,925 |
| 2023-12-28 | 2023-12-22 | 4.293 | 4,291,497 | +67,596 | 0.12% | 18,421,531 |
| 2023-12-27 | 2023-12-21 | 4.250 | 4,223,901 | +16,899 | 0.11% | 17,951,407 |
| 2023-12-22 | 2023-12-20 | 4.165 | 4,207,002 | -19,716 | 0.11% | 17,521,099 |
| 2023-12-21 | 2023-12-19 | 4.133 | 4,226,718 | +19,716 | 0.11% | 17,468,148 |
| 2023-12-20 | 2023-12-18 | 4.111 | 4,207,002 | +42,247 | 0.11% | 17,297,044 |
| 2023-12-19 | 2023-12-15 | 4.207 | 4,164,755 | -8,450 | 0.11% | 17,522,595 |
| 2023-12-18 | 2023-12-14 | 4.037 | 4,173,205 | +14,083 | 0.11% | 16,846,931 |
| 2023-12-15 | 2023-12-13 | 4.080 | 4,159,122 | +11,266 | 0.11% | 16,967,283 |
| 2023-12-14 | 2023-12-12 | 4.207 | 4,147,856 | +2,816 | 0.11% | 17,451,495 |
| 2023-12-13 | 2023-12-11 | 4.261 | 4,145,040 | +8,450 | 0.11% | 17,660,402 |
| 2023-12-11 | 2023-12-07 | 4.367 | 4,136,590 | +2,816 | 0.11% | 18,065,010 |
| 2023-12-07 | 2023-12-05 | 4.431 | 4,133,774 | +2,817 | 0.11% | 18,316,898 |
| 2023-12-06 | 2023-12-04 | 4.687 | 4,130,957 | +2,816 | 0.11% | 19,360,440 |
| 2023-12-01 | 2023-11-29 | 4.708 | 4,128,141 | -8,449 | 0.11% | 19,435,184 |
| 2023-11-30 | 2023-11-28 | 4.729 | 4,136,590 | +14,082 | 0.11% | 19,563,084 |
| 2023-11-24 | 2023-11-22 | 4.846 | 4,122,508 | -28,165 | 0.11% | 19,979,507 |
| 2023-11-23 | 2023-11-21 | 4.804 | 4,150,673 | +14,083 | 0.11% | 19,939,163 |
| 2023-11-22 | 2023-11-20 | 4.772 | 4,136,590 | -16,899 | 0.11% | 19,739,328 |
| 2023-11-21 | 2023-11-17 | 4.623 | 4,153,489 | -11,266 | 0.11% | 19,200,594 |
| 2023-11-20 | 2023-11-16 | 4.665 | 4,164,755 | +8,449 | 0.11% | 19,430,118 |
| 2023-11-17 | 2023-11-15 | 4.708 | 4,156,306 | -70,412 | 0.11% | 19,567,784 |
| 2023-11-14 | 2023-11-10 | 4.484 | 4,226,718 | +5,633 | 0.11% | 18,953,841 |
| 2023-11-10 | 2023-11-08 | 4.538 | 4,221,085 | +33,798 | 0.11% | 19,153,386 |
| 2023-11-09 | 2023-11-07 | 4.623 | 4,187,287 | +2,816 | 0.11% | 19,356,834 |
| 2023-11-08 | 2023-11-06 | 4.772 | 4,184,471 | +11,266 | 0.11% | 19,967,810 |
| 2023-11-07 | 2023-11-03 | 4.783 | 4,173,205 | +25,349 | 0.11% | 19,958,501 |
| 2023-11-06 | 2023-11-02 | 4.761 | 4,147,856 | +16,899 | 0.11% | 19,748,907 |
| 2023-11-03 | 2023-11-01 | 4.846 | 4,130,957 | +14,082 | 0.11% | 20,020,455 |
| 2023-11-02 | 2023-10-31 | 4.964 | 4,116,875 | +8,450 | 0.11% | 20,434,568 |
| 2023-11-01 | 2023-10-30 | 5.102 | 4,108,425 | +16,899 | 0.11% | 20,961,519 |
| 2023-10-31 | 2023-10-27 | 4.921 | 4,091,526 | -2,817 | 0.11% | 20,134,422 |
| 2023-10-30 | 2023-10-26 | 4.878 | 4,094,343 | -5,633 | 0.11% | 19,973,840 |
| 2023-10-27 | 2023-10-25 | 4.953 | 4,099,976 | -14,082 | 0.11% | 20,307,017 |
| 2023-10-26 | 2023-10-24 | 4.814 | 4,114,058 | +8,449 | 0.11% | 19,807,092 |
| 2023-10-25 | 2023-10-20 | 4.814 | 4,105,609 | +53,514 | 0.11% | 19,766,414 |
| 2023-10-24 | 2023-10-19 | 4.910 | 4,052,095 | +8,449 | 0.11% | 19,897,220 |
| 2023-10-20 | 2023-10-18 | 5.070 | 4,043,646 | +8,450 | 0.11% | 20,501,798 |
| 2023-10-19 | 2023-10-17 | 5.166 | 4,035,196 | +11,266 | 0.11% | 20,845,784 |
| 2023-10-18 | 2023-10-16 | 5.155 | 4,023,930 | +2,816 | 0.11% | 20,744,723 |
| 2023-10-17 | 2023-10-13 | 5.251 | 4,021,114 | +5,633 | 0.11% | 21,115,685 |
| 2023-10-16 | 2023-10-12 | 5.358 | 4,015,481 | -5,633 | 0.11% | 21,513,815 |
| 2023-10-12 | 2023-10-10 | 5.304 | 4,021,114 | +2,817 | 0.11% | 21,329,840 |
| 2023-10-11 | 2023-10-09 | 5.315 | 4,018,297 | -8,450 | 0.11% | 21,357,698 |
| 2023-10-06 | 2023-10-04 | 5.166 | 4,026,747 | -8,449 | 0.11% | 20,802,137 |
| 2023-10-03 | 2023-09-28 | 5.304 | 4,035,196 | -14,083 | 0.11% | 21,404,537 |
| 2023-09-29 | 2023-09-27 | 5.358 | 4,049,279 | -2,816 | 0.11% | 21,694,895 |
| 2023-09-28 | 2023-09-26 | 5.464 | 4,052,095 | +11,266 | 0.11% | 22,141,592 |
| 2023-09-27 | 2023-09-25 | 5.517 | 4,040,829 | -5,633 | 0.11% | 22,295,237 |
| 2023-09-26 | 2023-09-22 | 5.581 | 4,046,462 | -5,633 | 0.11% | 22,584,923 |
| 2023-09-25 | 2023-09-21 | 5.539 | 4,052,095 | -14,083 | 0.11% | 22,443,719 |
| 2023-09-22 | 2023-09-20 | 5.635 | 4,066,178 | +2,817 | 0.11% | 22,911,521 |
| 2023-09-21 | 2023-09-19 | 5.752 | 4,063,361 | -8,450 | 0.11% | 23,371,739 |
| 2023-09-20 | 2023-09-18 | 5.688 | 4,071,811 | -2,816 | 0.11% | 23,160,116 |
| 2023-09-19 | 2023-09-15 | 5.773 | 4,074,627 | -2,817 | 0.11% | 23,523,341 |
| 2023-09-18 | 2023-09-14 | 5.667 | 4,077,444 | -42,247 | 0.11% | 23,105,294 |
| 2023-09-14 | 2023-09-12 | 5.517 | 4,119,691 | +76,045 | 0.11% | 22,730,358 |
| 2023-09-13 | 2023-09-11 | 5.560 | 4,043,646 | -11,266 | 0.11% | 22,483,064 |
| 2023-09-12 | 2023-09-07 | 5.464 | 4,054,912 | +11,266 | 0.11% | 22,156,985 |
| 2023-09-11 | 2023-09-06 | 5.507 | 4,043,646 | -5,633 | 0.11% | 22,267,709 |
| 2023-09-07 | 2023-09-05 | 5.486 | 4,049,279 | -2,816 | 0.11% | 22,212,467 |
| 2023-09-06 | 2023-09-04 | 5.475 | 4,052,095 | -28,165 | 0.11% | 22,184,753 |
| 2023-09-04 | 2023-08-30 | 5.017 | 4,080,260 | -19,716 | 0.11% | 20,470,130 |
| 2023-08-30 | 2023-08-28 | 4.953 | 4,099,976 | -8,449 | 0.11% | 20,307,017 |
| 2023-08-29 | 2023-08-25 | 5.091 | 4,108,425 | -5,633 | 0.11% | 20,917,758 |
| 2023-08-28 | 2023-08-24 | 5.081 | 4,114,058 | -33,798 | 0.11% | 20,902,617 |
| 2023-08-24 | 2023-08-22 | 4.996 | 4,147,856 | +11,266 | 0.11% | 20,720,889 |
| 2023-08-23 | 2023-08-21 | 4.900 | 4,136,590 | -50,697 | 0.11% | 20,268,060 |
| 2023-08-22 | 2023-08-18 | 4.953 | 4,187,287 | -2,817 | 0.11% | 20,739,465 |
| 2023-08-17 | 2023-08-15 | 5.059 | 4,190,104 | -5,633 | 0.11% | 21,199,727 |
| 2023-08-16 | 2023-08-14 | 5.123 | 4,195,737 | -8,449 | 0.11% | 21,496,374 |
| 2023-08-15 | 2023-08-11 | 5.315 | 4,204,186 | -30,981 | 0.11% | 22,345,719 |
| 2023-08-14 | 2023-08-10 | 5.400 | 4,235,167 | -2,817 | 0.11% | 22,871,274 |
| 2023-08-08 | 2023-08-04 | 5.549 | 4,237,984 | -8,449 | 0.11% | 23,518,461 |
| 2023-08-07 | 2023-08-03 | 5.486 | 4,246,433 | -2,817 | 0.11% | 23,293,962 |
| 2023-08-04 | 2023-08-02 | 5.507 | 4,249,250 | -2,816 | 0.12% | 23,399,937 |
| 2023-08-03 | 2023-08-01 | 5.571 | 4,252,066 | +14,082 | 0.12% | 23,687,190 |
| 2023-08-02 | 2023-07-31 | 5.539 | 4,237,984 | -19,715 | 0.11% | 23,473,320 |
| 2023-08-01 | 2023-07-28 | 5.464 | 4,257,699 | +2,816 | 0.12% | 23,265,061 |
| 2023-07-31 | 2023-07-27 | 5.432 | 4,254,883 | -14,082 | 0.12% | 23,113,710 |
| 2023-07-28 | 2023-07-26 | 5.486 | 4,268,965 | -36,615 | 0.12% | 23,417,563 |
| 2023-07-27 | 2023-07-25 | 5.358 | 4,305,580 | -25,348 | 0.12% | 23,068,083 |
| 2023-07-26 | 2023-07-24 | 5.081 | 4,330,928 | -5,633 | 0.12% | 22,004,485 |
| 2023-07-25 | 2023-07-21 | 5.177 | 4,336,561 | -45,064 | 0.12% | 22,448,824 |
| 2023-07-24 | 2023-07-20 | 5.145 | 4,381,625 | -11,266 | 0.12% | 22,542,091 |
| 2023-07-21 | 2023-07-19 | 5.038 | 4,392,891 | -14,083 | 0.12% | 22,132,141 |
| 2023-07-20 | 2023-07-18 | 4.878 | 4,406,974 | +5,633 | 0.12% | 21,498,979 |
| 2023-07-19 | 2023-07-14 | 4.964 | 4,401,341 | -2,816 | 0.12% | 21,846,547 |
| 2023-07-18 | 2023-07-13 | 4.900 | 4,404,157 | -50,697 | 0.12% | 21,579,058 |
| 2023-07-13 | 2023-07-11 | 4.623 | 4,454,854 | -11,266 | 0.12% | 20,593,733 |
| 2023-07-11 | 2023-07-07 | 4.474 | 4,466,120 | +8,449 | 0.12% | 19,979,819 |
| 2023-07-10 | 2023-07-06 | 4.548 | 4,457,671 | -2,816 | 0.12% | 20,274,388 |
| 2023-07-07 | 2023-07-05 | 4.601 | 4,460,487 | -16,899 | 0.12% | 20,524,751 |
| 2023-07-06 | 2023-07-04 | 4.559 | 4,477,386 | +16,899 | 0.12% | 20,411,747 |
| 2023-07-05 | 2023-07-03 | 4.538 | 4,460,487 | -56,330 | 0.12% | 20,239,685 |
| 2023-07-04 | 2023-06-30 | 4.367 | 4,516,817 | +8,449 | 0.12% | 19,725,509 |
| 2023-07-03 | 2023-06-29 | 4.325 | 4,508,368 | +8,450 | 0.12% | 19,496,527 |
| 2023-06-30 | 2023-06-28 | 4.608 | 4,499,918 | +8,449 | 0.12% | 20,734,751 |
| 2023-06-29 | 2023-06-27 | 4.608 | 4,491,469 | +179,497 | 0.12% | 20,695,819 |
| 2023-06-28 | 2023-06-26 | 4.532 | 4,311,972 | -13,770 | 0.12% | 19,539,935 |
| 2023-06-27 | 2023-06-23 | 4.586 | 4,325,742 | -11,016 | 0.12% | 19,837,940 |
| 2023-06-26 | 2023-06-21 | 4.630 | 4,336,758 | +41,310 | 0.12% | 20,077,423 |
| 2023-06-23 | 2023-06-20 | 4.826 | 4,295,448 | +2,754 | 0.12% | 20,728,413 |
| 2023-06-21 | 2023-06-19 | 4.880 | 4,292,694 | -5,508 | 0.12% | 20,948,928 |
| 2023-06-19 | 2023-06-15 | 4.902 | 4,298,202 | -55,081 | 0.12% | 21,069,449 |
| 2023-06-16 | 2023-06-14 | 4.749 | 4,353,283 | +5,509 | 0.12% | 20,675,558 |
| 2023-06-15 | 2023-06-13 | 4.608 | 4,347,774 | +27,540 | 0.12% | 20,033,701 |
| 2023-06-13 | 2023-06-09 | 4.695 | 4,320,234 | +13,770 | 0.12% | 20,283,290 |
| 2023-06-08 | 2023-06-06 | 4.586 | 4,306,464 | +8,262 | 0.12% | 19,749,530 |
| 2023-06-07 | 2023-06-05 | 4.706 | 4,298,202 | -11,016 | 0.12% | 20,226,672 |
| 2023-06-06 | 2023-06-02 | 4.706 | 4,309,218 | -13,770 | 0.12% | 20,278,511 |
| 2023-06-05 | 2023-06-01 | 4.510 | 4,322,988 | +8,262 | 0.12% | 19,495,673 |
| 2023-06-02 | 2023-05-31 | 4.455 | 4,314,726 | -11,016 | 0.12% | 19,223,408 |
| 2023-06-01 | 2023-05-30 | 4.488 | 4,325,742 | +2,754 | 0.12% | 19,413,851 |
| 2023-05-30 | 2023-05-25 | 4.444 | 4,322,988 | +11,016 | 0.12% | 19,213,127 |
| 2023-05-29 | 2023-05-24 | 4.586 | 4,311,972 | -8,262 | 0.12% | 19,774,790 |
| 2023-05-25 | 2023-05-23 | 4.586 | 4,320,234 | +8,262 | 0.12% | 19,812,680 |
| 2023-05-24 | 2023-05-22 | 4.640 | 4,311,972 | +8,262 | 0.12% | 20,009,645 |
| 2023-05-23 | 2023-05-19 | 4.673 | 4,303,710 | -2,754 | 0.12% | 20,111,948 |
| 2023-05-22 | 2023-05-18 | 4.739 | 4,306,464 | +11,016 | 0.12% | 20,406,284 |
| 2023-05-19 | 2023-05-17 | 4.640 | 4,295,448 | -121,177 | 0.12% | 19,932,966 |
| 2023-05-18 | 2023-05-16 | 4.760 | 4,416,625 | -5,508 | 0.12% | 21,024,507 |
| 2023-05-17 | 2023-05-15 | 4.749 | 4,422,133 | +24,786 | 0.12% | 21,002,556 |
| 2023-05-16 | 2023-05-12 | 4.662 | 4,397,347 | +57,835 | 0.12% | 20,501,628 |
| 2023-05-15 | 2023-05-11 | 5.022 | 4,339,512 | -22,033 | 0.12% | 21,791,929 |
| 2023-05-12 | 2023-05-10 | 5.185 | 4,361,545 | +159,734 | 0.12% | 22,615,238 |
| 2023-05-11 | 2023-05-09 | 5.283 | 4,201,811 | -11,016 | 0.12% | 22,198,933 |
| 2023-05-10 | 2023-05-08 | 5.349 | 4,212,827 | +13,770 | 0.12% | 22,532,479 |
| 2023-05-09 | 2023-05-05 | 5.185 | 4,199,057 | -8,262 | 0.12% | 21,772,714 |
| 2023-05-08 | 2023-05-04 | 5.142 | 4,207,319 | +19,278 | 0.12% | 21,632,230 |
| 2023-05-05 | 2023-05-03 | 5.261 | 4,188,041 | +16,524 | 0.12% | 22,034,942 |
| 2023-05-04 | 2023-05-02 | 5.272 | 4,171,517 | -11,016 | 0.12% | 21,993,444 |
| 2023-05-03 | 2023-04-28 | 5.218 | 4,182,533 | +2,754 | 0.12% | 21,823,718 |
| 2023-05-02 | 2023-04-27 | 5.229 | 4,179,779 | +13,770 | 0.12% | 21,854,879 |
| 2023-04-27 | 2023-04-25 | 5.501 | 4,166,009 | +11,016 | 0.12% | 22,917,405 |
| 2023-04-26 | 2023-04-24 | 5.664 | 4,154,993 | -79,867 | 0.12% | 23,535,720 |
| 2023-04-25 | 2023-04-21 | 5.828 | 4,234,860 | -8,262 | 0.12% | 24,680,087 |
| 2023-04-24 | 2023-04-20 | 5.959 | 4,243,122 | +2,754 | 0.12% | 25,282,889 |
| 2023-04-21 | 2023-04-19 | 6.209 | 4,240,368 | -112,915 | 0.12% | 26,328,872 |
| 2023-04-20 | 2023-04-18 | 5.632 | 4,353,283 | -19,278 | 0.12% | 24,516,660 |
| 2023-04-19 | 2023-04-17 | 5.577 | 4,372,561 | -6,426 | 0.12% | 24,387,074 |
| 2023-04-18 | 2023-04-14 | 5.610 | 4,378,987 | -187,273 | 0.12% | 24,566,016 |
| 2023-04-17 | 2023-04-13 | 5.414 | 4,566,260 | +5,508 | 0.13% | 24,721,276 |
| 2023-04-14 | 2023-04-12 | 5.392 | 4,560,752 | -63,343 | 0.13% | 24,592,094 |
| 2023-04-13 | 2023-04-11 | 5.305 | 4,624,095 | -22,032 | 0.13% | 24,530,679 |
| 2023-04-12 | 2023-04-06 | 5.142 | 4,646,127 | +79,867 | 0.13% | 23,888,393 |
| 2023-04-11 | 2023-04-04 | 5.065 | 4,566,260 | -8,262 | 0.13% | 23,129,564 |
| 2023-04-06 | 2023-04-03 | 5.054 | 4,574,522 | +16,524 | 0.13% | 23,121,582 |
| 2023-04-04 | 2023-03-31 | 5.174 | 4,557,998 | -115,669 | 0.13% | 23,584,224 |
| 2023-04-03 | 2023-03-30 | 5.087 | 4,673,667 | -13,770 | 0.13% | 23,775,436 |
| 2023-03-31 | 2023-03-29 | 5.033 | 4,687,437 | -27,540 | 0.13% | 23,590,181 |
| 2023-03-30 | 2023-03-28 | 5.022 | 4,714,977 | -49,573 | 0.13% | 23,677,419 |
| 2023-03-29 | 2023-03-27 | 5.033 | 4,764,550 | -16,524 | 0.13% | 23,978,263 |
| 2023-03-28 | 2023-03-24 | 4.978 | 4,781,074 | -57,834 | 0.13% | 23,801,017 |
| 2023-03-27 | 2023-03-23 | 4.924 | 4,838,908 | -16,525 | 0.13% | 23,825,370 |
| 2023-03-24 | 2023-03-22 | 4.837 | 4,855,433 | -8,262 | 0.13% | 23,483,606 |
| 2023-03-23 | 2023-03-21 | 4.760 | 4,863,695 | -60,588 | 0.13% | 23,152,699 |
| 2023-03-22 | 2023-03-20 | 4.521 | 4,924,283 | +8,262 | 0.14% | 22,261,015 |
| 2023-03-21 | 2023-03-17 | 4.455 | 4,916,021 | +22,032 | 0.14% | 21,902,359 |
| 2023-03-20 | 2023-03-16 | 4.423 | 4,893,989 | -289,172 | 0.14% | 21,644,267 |
| 2023-03-17 | 2023-03-15 | 4.858 | 5,183,161 | +68,850 | 0.14% | 25,181,605 |
| 2023-03-16 | 2023-03-14 | 4.847 | 5,114,311 | +27,541 | 0.14% | 24,791,397 |
| 2023-03-15 | 2023-03-13 | 4.902 | 5,086,770 | +24,786 | 0.14% | 24,934,948 |
| 2023-03-14 | 2023-03-10 | 4.837 | 5,061,984 | -13,770 | 0.14% | 24,482,603 |
| 2023-03-10 | 2023-03-08 | 5.033 | 5,075,754 | +30,294 | 0.14% | 25,544,440 |
| 2023-03-09 | 2023-03-07 | 5.131 | 5,045,460 | +289,172 | 0.14% | 25,886,631 |
| 2023-03-08 | 2023-03-06 | 5.207 | 4,756,288 | +2,754 | 0.13% | 24,765,659 |
| 2023-03-07 | 2023-03-03 | 5.142 | 4,753,534 | -2,754 | 0.13% | 24,440,633 |
| 2023-03-06 | 2023-03-02 | 5.207 | 4,756,288 | -27,540 | 0.13% | 24,765,659 |
| 2023-03-02 | 2023-02-28 | 4.804 | 4,783,828 | +5,508 | 0.13% | 22,980,951 |
| 2023-03-01 | 2023-02-27 | 4.826 | 4,778,320 | +2,754 | 0.13% | 23,058,593 |
| 2023-02-28 | 2023-02-24 | 4.967 | 4,775,566 | +57,835 | 0.13% | 23,721,576 |
| 2023-02-27 | 2023-02-23 | 5.185 | 4,717,731 | -63,343 | 0.13% | 24,462,114 |
| 2023-02-24 | 2023-02-22 | 5.185 | 4,781,074 | +2,754 | 0.13% | 24,790,556 |
| 2023-02-23 | 2023-02-21 | 5.174 | 4,778,320 | -107,407 | 0.13% | 24,724,225 |
| 2023-02-22 | 2023-02-20 | 4.956 | 4,885,727 | +35,802 | 0.14% | 24,215,556 |
| 2023-02-21 | 2023-02-17 | 4.913 | 4,849,925 | +41,311 | 0.13% | 23,826,783 |
| 2023-02-20 | 2023-02-16 | 4.924 | 4,808,614 | -2,754 | 0.13% | 23,676,211 |
| 2023-02-17 | 2023-02-15 | 5.065 | 4,811,368 | -66,097 | 0.13% | 24,371,114 |
| 2023-02-16 | 2023-02-14 | 5.087 | 4,877,465 | -24,786 | 0.14% | 24,812,178 |
| 2023-02-15 | 2023-02-13 | 4.978 | 4,902,251 | -52,326 | 0.14% | 24,404,257 |
| 2023-02-14 | 2023-02-10 | 4.967 | 4,954,577 | +8,262 | 0.14% | 24,610,774 |
| 2023-02-13 | 2023-02-09 | 5.109 | 4,946,315 | -30,295 | 0.14% | 25,270,188 |
| 2023-02-10 | 2023-02-08 | 5.065 | 4,976,610 | +2,755 | 0.14% | 25,208,117 |
| 2023-02-09 | 2023-02-07 | 5.098 | 4,973,855 | -16,525 | 0.14% | 25,356,705 |
| 2023-02-08 | 2023-02-06 | 4.935 | 4,990,380 | +5,508 | 0.14% | 24,625,535 |
| 2023-02-07 | 2023-02-03 | 5.109 | 4,984,872 | +16,525 | 0.14% | 25,467,171 |
| 2023-02-06 | 2023-02-02 | 5.120 | 4,968,347 | -22,033 | 0.14% | 25,436,868 |
| 2023-02-03 | 2023-02-01 | 5.185 | 4,990,380 | -99,144 | 0.14% | 25,875,838 |
| 2023-02-02 | 2023-01-31 | 4.924 | 5,089,524 | -173,504 | 0.14% | 25,059,330 |
| 2023-02-01 | 2023-01-30 | 4.782 | 5,263,028 | +30,294 | 0.15% | 25,168,310 |
| 2023-01-31 | 2023-01-27 | 4.684 | 5,232,734 | +5,508 | 0.14% | 24,510,432 |
| 2023-01-30 | 2023-01-26 | 4.695 | 5,227,226 | -66,096 | 0.14% | 24,541,573 |
| 2023-01-27 | 2023-01-20 | 4.553 | 5,293,322 | -27,540 | 0.15% | 24,102,298 |
| 2023-01-26 | 2023-01-19 | 4.434 | 5,320,862 | -2,754 | 0.15% | 23,590,126 |
| 2023-01-20 | 2023-01-18 | 4.346 | 5,323,616 | -212,060 | 0.15% | 23,138,408 |
| 2023-01-19 | 2023-01-17 | 4.259 | 5,535,676 | +2,754 | 0.15% | 23,577,691 |
| 2023-01-18 | 2023-01-16 | 4.292 | 5,532,922 | +11,016 | 0.15% | 23,746,774 |
| 2023-01-17 | 2023-01-13 | 4.325 | 5,521,906 | +5,508 | 0.15% | 23,879,948 |
| 2023-01-16 | 2023-01-12 | 4.379 | 5,516,398 | -118,423 | 0.15% | 24,156,583 |
| 2023-01-13 | 2023-01-11 | 4.314 | 5,634,821 | -49,572 | 0.16% | 24,306,877 |
| 2023-01-12 | 2023-01-10 | 4.237 | 5,684,393 | +19,278 | 0.16% | 24,087,268 |
| 2023-01-11 | 2023-01-09 | 4.303 | 5,665,115 | -16,524 | 0.16% | 24,375,845 |
| 2023-01-10 | 2023-01-06 | 4.074 | 5,681,639 | -13,770 | 0.16% | 23,147,233 |
| 2023-01-09 | 2023-01-05 | 4.096 | 5,695,409 | -55,081 | 0.16% | 23,327,415 |
| 2023-01-06 | 2023-01-04 | 4.009 | 5,750,490 | +30,295 | 0.16% | 23,051,889 |
| 2023-01-05 | 2023-01-03 | 4.030 | 5,720,195 | -16,525 | 0.16% | 23,055,068 |
| 2023-01-04 | 2022-12-30 | 3.922 | 5,736,720 | +8,262 | 0.16% | 22,496,762 |
| 2022-12-30 | 2022-12-28 | 3.976 | 5,728,458 | -41,310 | 0.16% | 22,776,367 |
| 2022-12-29 | 2022-12-23 | 3.769 | 5,769,768 | -24,786 | 0.16% | 21,746,447 |
| 2022-12-28 | 2022-12-22 | 3.813 | 5,794,554 | +11,016 | 0.16% | 22,092,350 |
| 2022-12-23 | 2022-12-21 | 3.900 | 5,783,538 | -2,754 | 0.16% | 22,554,358 |
| 2022-12-21 | 2022-12-19 | 3.922 | 5,786,292 | +22,032 | 0.16% | 22,691,160 |
| 2022-12-19 | 2022-12-15 | 4.063 | 5,764,260 | +8,262 | 0.16% | 23,421,044 |
| 2022-12-15 | 2022-12-13 | 4.096 | 5,755,998 | +8,262 | 0.16% | 23,575,577 |
| 2022-12-14 | 2022-12-12 | 4.129 | 5,747,736 | -41,310 | 0.16% | 23,729,570 |
| 2022-12-13 | 2022-12-09 | 4.227 | 5,789,046 | -57,834 | 0.16% | 24,467,668 |
| 2022-12-12 | 2022-12-08 | 3.954 | 5,846,880 | +5,508 | 0.16% | 23,119,831 |
| 2022-12-09 | 2022-12-07 | 3.911 | 5,841,372 | +11,016 | 0.16% | 22,843,527 |
| 2022-12-08 | 2022-12-06 | 4.085 | 5,830,356 | +35,802 | 0.16% | 23,816,624 |
| 2022-12-07 | 2022-12-05 | 4.096 | 5,794,554 | -195,536 | 0.16% | 23,733,496 |
| 2022-12-05 | 2022-12-01 | 3.954 | 5,990,090 | -13,770 | 0.17% | 23,686,115 |
| 2022-12-02 | 2022-11-30 | 3.932 | 6,003,860 | -27,540 | 0.17% | 23,609,762 |
| 2022-12-01 | 2022-11-29 | 3.845 | 6,031,400 | -2,754 | 0.17% | 23,192,453 |
| 2022-11-23 | 2022-11-21 | 3.715 | 6,034,154 | +19,278 | 0.17% | 22,414,271 |
| 2022-11-22 | 2022-11-18 | 3.823 | 6,014,876 | -19,278 | 0.17% | 22,997,872 |
| 2022-11-21 | 2022-11-17 | 3.813 | 6,034,154 | +11,016 | 0.17% | 23,005,850 |
| 2022-11-18 | 2022-11-16 | 3.900 | 6,023,138 | -24,786 | 0.17% | 23,488,739 |
| 2022-11-17 | 2022-11-15 | 3.747 | 6,047,924 | +8,262 | 0.17% | 22,663,064 |
| 2022-11-16 | 2022-11-14 | 3.671 | 6,039,662 | -143,209 | 0.17% | 22,171,567 |
| 2022-11-15 | 2022-11-11 | 3.518 | 6,182,871 | -41,310 | 0.17% | 21,754,372 |
| 2022-11-14 | 2022-11-10 | 3.322 | 6,224,181 | -22,033 | 0.17% | 20,679,303 |
| 2022-11-11 | 2022-11-09 | 3.355 | 6,246,214 | -16,524 | 0.17% | 20,956,629 |
| 2022-11-10 | 2022-11-08 | 3.344 | 6,262,738 | +44,065 | 0.17% | 20,943,848 |
| 2022-11-09 | 2022-11-07 | 3.312 | 6,218,673 | -8,262 | 0.17% | 20,593,263 |
| 2022-11-08 | 2022-11-04 | 3.094 | 6,226,935 | -16,525 | 0.17% | 19,264,002 |
| 2022-11-07 | 2022-11-03 | 2.985 | 6,243,460 | +5,508 | 0.17% | 18,635,015 |
| 2022-11-04 | 2022-11-02 | 3.017 | 6,237,952 | +13,771 | 0.17% | 18,822,428 |
| 2022-11-03 | 2022-11-01 | 2.930 | 6,224,181 | +5,508 | 0.17% | 18,238,468 |
| 2022-11-01 | 2022-10-28 | 2.810 | 6,218,673 | -22,033 | 0.17% | 17,477,177 |
| 2022-10-31 | 2022-10-27 | 2.941 | 6,240,706 | -11,016 | 0.17% | 18,354,871 |
| 2022-10-27 | 2022-10-25 | 2.821 | 6,251,722 | -24,786 | 0.17% | 17,638,160 |
| 2022-10-26 | 2022-10-24 | 2.625 | 6,276,508 | -8,262 | 0.17% | 16,477,411 |
| 2022-10-25 | 2022-10-21 | 2.930 | 6,284,770 | +16,524 | 0.17% | 18,416,009 |
| 2022-10-24 | 2022-10-20 | 2.919 | 6,268,246 | +11,016 | 0.17% | 18,299,309 |
| 2022-10-21 | 2022-10-19 | 2.974 | 6,257,230 | +2,754 | 0.17% | 18,607,954 |
| 2022-10-20 | 2022-10-18 | 3.050 | 6,254,476 | +33,049 | 0.17% | 19,076,681 |
| 2022-10-19 | 2022-10-17 | 3.007 | 6,221,427 | -2,754 | 0.17% | 18,704,795 |
| 2022-10-18 | 2022-10-14 | 3.072 | 6,224,181 | -30,295 | 0.17% | 19,119,881 |
| 2022-10-17 | 2022-10-13 | 2.941 | 6,254,476 | +96,391 | 0.17% | 18,395,371 |
| 2022-10-14 | 2022-10-12 | 3.115 | 6,158,085 | +24,786 | 0.17% | 19,185,166 |
| 2022-10-13 | 2022-10-11 | 3.192 | 6,133,299 | -44,064 | 0.17% | 19,575,624 |
| 2022-10-12 | 2022-10-10 | 3.170 | 6,177,363 | +110,161 | 0.17% | 19,581,681 |
| 2022-10-07 | 2022-10-05 | 3.540 | 6,067,202 | -2,754 | 0.17% | 21,479,574 |
| 2022-10-06 | 2022-10-03 | 3.420 | 6,069,956 | -16,524 | 0.17% | 20,761,993 |
| 2022-10-05 | 2022-09-30 | 3.344 | 6,086,480 | -27,541 | 0.17% | 20,354,406 |
| 2022-10-03 | 2022-09-29 | 3.355 | 6,114,021 | -19,278 | 0.17% | 20,513,109 |
| 2022-09-30 | 2022-09-28 | 3.333 | 6,133,299 | -2,754 | 0.17% | 20,444,167 |
| 2022-09-29 | 2022-09-27 | 3.497 | 6,136,053 | -44,064 | 0.17% | 21,455,962 |
| 2022-09-28 | 2022-09-26 | 3.464 | 6,180,117 | +33,048 | 0.17% | 21,408,078 |
| 2022-09-27 | 2022-09-23 | 3.584 | 6,147,069 | +24,786 | 0.17% | 22,030,170 |
| 2022-09-26 | 2022-09-22 | 3.660 | 6,122,283 | +8,262 | 0.17% | 22,408,177 |
| 2022-09-23 | 2022-09-21 | 3.638 | 6,114,021 | -5,508 | 0.17% | 22,244,735 |
| 2022-09-22 | 2022-09-20 | 3.660 | 6,119,529 | +2,754 | 0.17% | 22,398,097 |
| 2022-09-21 | 2022-09-19 | 3.595 | 6,116,775 | +30,295 | 0.17% | 21,988,231 |
| 2022-09-20 | 2022-09-16 | 3.693 | 6,086,480 | +22,032 | 0.17% | 22,476,038 |
| 2022-09-19 | 2022-09-15 | 3.813 | 6,064,448 | +63,342 | 0.17% | 23,121,349 |
| 2022-09-15 | 2022-09-13 | 3.976 | 6,001,106 | -33,048 | 0.17% | 23,860,416 |
| 2022-09-14 | 2022-09-09 | 3.911 | 6,034,154 | -52,326 | 0.17% | 23,597,429 |
| 2022-09-13 | 2022-09-08 | 3.791 | 6,086,480 | +5,508 | 0.17% | 23,072,747 |
| 2022-09-08 | 2022-09-06 | 3.791 | 6,080,972 | -5,508 | 0.17% | 23,051,867 |
| 2022-09-07 | 2022-09-05 | 3.725 | 6,086,480 | -8,262 | 0.17% | 22,674,941 |
| 2022-09-06 | 2022-09-02 | 3.682 | 6,094,742 | +33,048 | 0.17% | 22,440,156 |
| 2022-09-05 | 2022-09-01 | 3.791 | 6,061,694 | +35,802 | 0.17% | 22,978,787 |
| 2022-09-02 | 2022-08-31 | 3.834 | 6,025,892 | +5,508 | 0.17% | 23,105,632 |
| 2022-09-01 | 2022-08-30 | 3.878 | 6,020,384 | +33,048 | 0.17% | 23,346,837 |
| 2022-08-31 | 2022-08-29 | 3.943 | 5,987,336 | +22,033 | 0.17% | 23,610,004 |
| 2022-08-30 | 2022-08-26 | 4.074 | 5,965,303 | -5,508 | 0.17% | 24,302,892 |
| 2022-08-29 | 2022-08-25 | 4.063 | 5,970,811 | -16,525 | 0.17% | 24,260,291 |
| 2022-08-26 | 2022-08-24 | 3.878 | 5,987,336 | +49,573 | 0.17% | 23,218,678 |
| 2022-08-25 | 2022-08-23 | 3.998 | 5,937,763 | +90,883 | 0.16% | 23,737,926 |
| 2022-08-24 | 2022-08-22 | 4.052 | 5,846,880 | +16,524 | 0.16% | 23,693,050 |
| 2022-08-23 | 2022-08-19 | 3.954 | 5,830,356 | -44,065 | 0.16% | 23,054,492 |
| 2022-08-22 | 2022-08-18 | 3.943 | 5,874,421 | +41,311 | 0.16% | 23,164,743 |
| 2022-08-19 | 2022-08-17 | 3.998 | 5,833,110 | +11,016 | 0.16% | 23,319,546 |
| 2022-08-18 | 2022-08-16 | 4.172 | 5,822,094 | +41,310 | 0.16% | 24,290,242 |
| 2022-08-17 | 2022-08-15 | 4.259 | 5,780,784 | +5,508 | 0.16% | 24,621,661 |
| 2022-08-16 | 2022-08-12 | 4.292 | 5,775,276 | -2,754 | 0.16% | 24,786,934 |
| 2022-08-15 | 2022-08-11 | 4.216 | 5,778,030 | -46,818 | 0.16% | 24,358,167 |
| 2022-08-12 | 2022-08-10 | 4.139 | 5,824,848 | -19,278 | 0.16% | 24,111,379 |
| 2022-08-11 | 2022-08-09 | 4.107 | 5,844,126 | +16,524 | 0.16% | 24,000,195 |
| 2022-08-10 | 2022-08-08 | 4.118 | 5,827,602 | +11,016 | 0.16% | 23,995,817 |
| 2022-08-09 | 2022-08-05 | 4.085 | 5,816,586 | -11,016 | 0.16% | 23,760,374 |
| 2022-08-08 | 2022-08-04 | 4.030 | 5,827,602 | -11,016 | 0.16% | 23,487,969 |
| 2022-08-05 | 2022-08-03 | 3.965 | 5,838,618 | +57,834 | 0.16% | 23,150,762 |
| 2022-08-04 | 2022-08-02 | 4.041 | 5,780,784 | +19,278 | 0.16% | 23,362,241 |
| 2022-08-03 | 2022-08-01 | 4.216 | 5,761,506 | -55,080 | 0.16% | 24,288,508 |
| 2022-08-02 | 2022-07-29 | 4.194 | 5,816,586 | +96,391 | 0.16% | 24,393,984 |
| 2022-08-01 | 2022-07-28 | 4.194 | 5,720,195 | -101,899 | 0.16% | 23,989,733 |
| 2022-07-29 | 2022-07-27 | 4.129 | 5,822,094 | +27,540 | 0.16% | 24,036,558 |
| 2022-07-28 | 2022-07-26 | 4.227 | 5,794,554 | +60,588 | 0.16% | 24,490,948 |
| 2022-07-27 | 2022-07-25 | 4.129 | 5,733,966 | +33,049 | 0.16% | 23,672,721 |
| 2022-07-26 | 2022-07-22 | 4.237 | 5,700,917 | +41,310 | 0.16% | 24,157,288 |
| 2022-07-25 | 2022-07-21 | 4.510 | 5,659,607 | -145,963 | 0.16% | 25,523,514 |
| 2022-07-22 | 2022-07-20 | 4.172 | 5,805,570 | +30,294 | 0.16% | 24,221,302 |
| 2022-07-21 | 2022-07-19 | 4.161 | 5,775,276 | +2,754 | 0.16% | 24,032,002 |
| 2022-07-20 | 2022-07-18 | 4.096 | 5,772,522 | -66,096 | 0.16% | 23,643,257 |
| 2022-07-19 | 2022-07-15 | 3.987 | 5,838,618 | +74,358 | 0.16% | 23,277,964 |
| 2022-07-18 | 2022-07-14 | 4.107 | 5,764,260 | +112,915 | 0.16% | 23,672,208 |
| 2022-07-15 | 2022-07-13 | 4.259 | 5,651,345 | +38,556 | 0.16% | 24,070,351 |
| 2022-07-14 | 2022-07-12 | 4.325 | 5,612,789 | -272,648 | 0.16% | 24,272,979 |
| 2022-07-13 | 2022-07-11 | 4.412 | 5,885,437 | +123,931 | 0.16% | 25,964,956 |
| 2022-07-12 | 2022-07-08 | 4.532 | 5,761,506 | -88,128 | 0.16% | 26,108,577 |
| 2022-07-11 | 2022-07-07 | 4.325 | 5,849,634 | +27,540 | 0.16% | 25,297,235 |
| 2022-07-08 | 2022-07-06 | 4.401 | 5,822,094 | +55,080 | 0.16% | 25,622,083 |
| 2022-07-07 | 2022-07-05 | 4.673 | 5,767,014 | +71,605 | 0.16% | 26,950,210 |
| 2022-07-06 | 2022-07-04 | 4.728 | 5,695,409 | +13,770 | 0.16% | 26,925,793 |
| 2022-07-05 | 2022-06-30 | 4.771 | 5,681,639 | +195,535 | 0.16% | 27,108,257 |
| 2022-07-04 | 2022-06-29 | 4.739 | 5,486,104 | -11,016 | 0.15% | 25,996,037 |
| 2022-06-30 | 2022-06-28 | 5.082 | 5,497,120 | +55,081 | 0.15% | 27,936,779 |
| 2022-06-29 | 2022-06-27 | 4.971 | 5,442,039 | +4,970 | 0.15% | 27,052,992 |
| 2022-06-28 | 2022-06-24 | 4.794 | 5,437,069 | +140,588 | 0.15% | 26,062,990 |
| 2022-06-27 | 2022-06-23 | 4.905 | 5,296,481 | -37,851 | 0.15% | 25,976,781 |
| 2022-06-24 | 2022-06-22 | 5.104 | 5,334,332 | -210,882 | 0.15% | 27,227,860 |
| 2022-06-23 | 2022-06-21 | 4.705 | 5,545,214 | -16,222 | 0.16% | 26,089,143 |
| 2022-06-22 | 2022-06-20 | 4.660 | 5,561,436 | -18,925 | 0.16% | 25,918,620 |
| 2022-06-21 | 2022-06-17 | 4.949 | 5,580,361 | -54,073 | 0.16% | 27,616,764 |
| 2022-06-20 | 2022-06-16 | 4.616 | 5,634,434 | -24,332 | 0.16% | 26,008,737 |
| 2022-06-17 | 2022-06-15 | 4.660 | 5,658,766 | +21,629 | 0.16% | 26,372,219 |
| 2022-06-15 | 2022-06-13 | 4.638 | 5,637,137 | -24,333 | 0.16% | 26,146,316 |
| 2022-06-14 | 2022-06-10 | 4.816 | 5,661,470 | -29,740 | 0.16% | 27,264,314 |
| 2022-06-13 | 2022-06-09 | 4.683 | 5,691,210 | -45,961 | 0.16% | 26,649,723 |
| 2022-06-10 | 2022-06-08 | 4.594 | 5,737,171 | -64,887 | 0.16% | 26,355,653 |
| 2022-06-09 | 2022-06-07 | 4.450 | 5,802,058 | -8,111 | 0.16% | 25,816,780 |
| 2022-06-08 | 2022-06-06 | 4.483 | 5,810,169 | -102,738 | 0.16% | 26,046,284 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,912,907 | -2,703 | 0.17% | 25,129,015 |
| 2022-06-02 | 2022-05-31 | 4.272 | 5,915,610 | -8,111 | 0.17% | 25,271,784 |
| 2022-06-01 | 2022-05-30 | 4.183 | 5,923,721 | +18,925 | 0.17% | 24,780,587 |
| 2022-05-30 | 2022-05-26 | 4.150 | 5,904,796 | -83,812 | 0.17% | 24,504,855 |
| 2022-05-27 | 2022-05-25 | 4.150 | 5,988,608 | +5,407 | 0.17% | 24,852,674 |
| 2022-05-26 | 2022-05-24 | 4.028 | 5,983,201 | +40,555 | 0.17% | 24,099,934 |
| 2022-05-25 | 2022-05-23 | 4.183 | 5,942,646 | +5,407 | 0.17% | 24,859,755 |
| 2022-05-24 | 2022-05-20 | 4.128 | 5,937,239 | -32,444 | 0.17% | 24,507,731 |
| 2022-05-23 | 2022-05-19 | 3.984 | 5,969,683 | +48,666 | 0.17% | 23,780,521 |
| 2022-05-20 | 2022-05-18 | 4.072 | 5,921,017 | +32,443 | 0.17% | 24,112,265 |
| 2022-05-18 | 2022-05-16 | 3.873 | 5,888,574 | +16,222 | 0.17% | 22,804,009 |
| 2022-05-17 | 2022-05-13 | 3.873 | 5,872,352 | +127,070 | 0.17% | 22,741,188 |
| 2022-05-16 | 2022-05-12 | 3.873 | 5,745,282 | +16,222 | 0.16% | 22,249,098 |
| 2022-05-13 | 2022-05-11 | 3.961 | 5,729,060 | +43,258 | 0.16% | 22,694,845 |
| 2022-05-12 | 2022-05-10 | 3.961 | 5,685,802 | +56,776 | 0.16% | 22,523,485 |
| 2022-05-11 | 2022-05-06 | 4.205 | 5,629,026 | +67,590 | 0.16% | 23,672,717 |
| 2022-05-10 | 2022-05-05 | 4.361 | 5,561,436 | -13,518 | 0.16% | 24,252,423 |
| 2022-05-06 | 2022-05-04 | 4.305 | 5,574,954 | +8,111 | 0.16% | 24,002,068 |
| 2022-05-05 | 2022-05-03 | 4.339 | 5,566,843 | +27,036 | 0.16% | 24,152,460 |
| 2022-05-04 | 2022-04-29 | 4.427 | 5,539,807 | -40,554 | 0.16% | 24,526,929 |
| 2022-05-03 | 2022-04-28 | 4.305 | 5,580,361 | -8,111 | 0.16% | 24,025,347 |
| 2022-04-29 | 2022-04-27 | 4.250 | 5,588,472 | +24,332 | 0.16% | 23,750,212 |
| 2022-04-28 | 2022-04-26 | 4.083 | 5,564,140 | +94,627 | 0.16% | 22,720,690 |
| 2022-04-27 | 2022-04-25 | 4.361 | 5,469,513 | +70,294 | 0.15% | 23,851,563 |
| 2022-04-26 | 2022-04-22 | 4.627 | 5,399,219 | +8,111 | 0.15% | 24,982,888 |
| 2022-04-25 | 2022-04-21 | 4.672 | 5,391,108 | -83,812 | 0.15% | 25,184,641 |
| 2022-04-22 | 2022-04-20 | 4.827 | 5,474,920 | +40,554 | 0.15% | 26,426,684 |
| 2022-04-21 | 2022-04-19 | 4.960 | 5,434,366 | -156,810 | 0.15% | 26,954,548 |
| 2022-04-20 | 2022-04-14 | 5.060 | 5,591,176 | -154,106 | 0.16% | 28,290,697 |
| 2022-04-19 | 2022-04-13 | 4.993 | 5,745,282 | +113,552 | 0.16% | 28,687,949 |
| 2022-04-14 | 2022-04-12 | 4.638 | 5,631,730 | -24,333 | 0.16% | 26,121,238 |
| 2022-04-13 | 2022-04-11 | 4.561 | 5,656,063 | +2,704 | 0.16% | 25,794,772 |
| 2022-04-12 | 2022-04-08 | 4.727 | 5,653,359 | -18,925 | 0.16% | 26,723,406 |
| 2022-04-11 | 2022-04-07 | 4.594 | 5,672,284 | -510,985 | 0.16% | 26,057,572 |
| 2022-04-08 | 2022-04-06 | 4.672 | 6,183,269 | +10,815 | 0.17% | 28,885,233 |
| 2022-04-07 | 2022-04-04 | 4.760 | 6,172,454 | -40,554 | 0.17% | 29,382,639 |
| 2022-04-06 | 2022-04-01 | 4.660 | 6,213,008 | -37,851 | 0.18% | 28,955,218 |
| 2022-04-04 | 2022-03-31 | 4.538 | 6,250,859 | -64,887 | 0.18% | 28,368,649 |
| 2022-04-01 | 2022-03-30 | 4.572 | 6,315,746 | +56,776 | 0.18% | 28,873,372 |
| 2022-03-31 | 2022-03-29 | 4.583 | 6,258,970 | -10,814 | 0.18% | 28,683,264 |
| 2022-03-30 | 2022-03-28 | 4.549 | 6,269,784 | +51,368 | 0.18% | 28,524,108 |
| 2022-03-29 | 2022-03-25 | 4.572 | 6,218,416 | -59,479 | 0.18% | 28,428,414 |
| 2022-03-28 | 2022-03-24 | 4.627 | 6,277,895 | -40,555 | 0.18% | 29,048,636 |
| 2022-03-25 | 2022-03-23 | 4.538 | 6,318,450 | +489,356 | 0.18% | 28,675,401 |
| 2022-03-24 | 2022-03-22 | 4.483 | 5,829,094 | -48,665 | 0.16% | 26,131,122 |
| 2022-03-23 | 2022-03-21 | 4.316 | 5,877,759 | -40,555 | 0.17% | 25,370,967 |
| 2022-03-22 | 2022-03-18 | 4.394 | 5,918,314 | +5,407 | 0.17% | 26,005,717 |
| 2022-03-21 | 2022-03-17 | 4.239 | 5,912,907 | +24,333 | 0.17% | 25,063,404 |
| 2022-03-18 | 2022-03-16 | 3.850 | 5,888,574 | +32,443 | 0.17% | 22,673,327 |
| 2022-03-17 | 2022-03-15 | 3.407 | 5,856,131 | +121,663 | 0.17% | 19,949,169 |
| 2022-03-16 | 2022-03-14 | 3.939 | 5,734,468 | +62,184 | 0.16% | 22,589,006 |
| 2022-03-15 | 2022-03-11 | 4.272 | 5,672,284 | +10,814 | 0.16% | 24,232,283 |
| 2022-03-14 | 2022-03-10 | 4.239 | 5,661,470 | -5,407 | 0.16% | 23,997,622 |
| 2022-03-11 | 2022-03-09 | 4.050 | 5,666,877 | +170,328 | 0.16% | 22,951,564 |
| 2022-03-10 | 2022-03-08 | 4.339 | 5,496,549 | +83,812 | 0.16% | 23,847,481 |
| 2022-03-09 | 2022-03-07 | 4.660 | 5,412,737 | +51,369 | 0.15% | 25,225,620 |
| 2022-03-08 | 2022-03-04 | 4.893 | 5,361,368 | +83,812 | 0.15% | 26,235,530 |
| 2022-03-07 | 2022-03-03 | 5.149 | 5,277,556 | +10,815 | 0.15% | 27,172,304 |
| 2022-03-04 | 2022-03-02 | 5.160 | 5,266,741 | -81,109 | 0.15% | 27,175,063 |
| 2022-03-03 | 2022-03-01 | 5.049 | 5,347,850 | +32,443 | 0.15% | 27,000,155 |
| 2022-03-02 | 2022-02-28 | 5.193 | 5,315,407 | -13,518 | 0.15% | 27,603,110 |
| 2022-03-01 | 2022-02-25 | 5.093 | 5,328,925 | -118,959 | 0.15% | 27,141,131 |
| 2022-02-28 | 2022-02-24 | 5.093 | 5,447,884 | -8,111 | 0.15% | 27,747,009 |
| 2022-02-25 | 2022-02-23 | 5.249 | 5,455,995 | -91,923 | 0.15% | 28,635,894 |
| 2022-02-24 | 2022-02-22 | 5.382 | 5,547,918 | -40,554 | 0.16% | 29,857,086 |
| 2022-02-23 | 2022-02-21 | 5.160 | 5,588,472 | +10,814 | 0.16% | 28,835,114 |
| 2022-02-22 | 2022-02-18 | 5.171 | 5,577,658 | +32,444 | 0.16% | 28,841,208 |
| 2022-02-21 | 2022-02-17 | 5.226 | 5,545,214 | -78,405 | 0.16% | 28,981,100 |
| 2022-02-18 | 2022-02-16 | 5.149 | 5,623,619 | -29,740 | 0.16% | 28,954,063 |
| 2022-02-17 | 2022-02-15 | 5.038 | 5,653,359 | +35,147 | 0.16% | 28,479,874 |
| 2022-02-16 | 2022-02-14 | 5.204 | 5,618,212 | -2,704 | 0.16% | 29,237,929 |
| 2022-02-15 | 2022-02-11 | 5.226 | 5,620,916 | -100,034 | 0.16% | 29,376,743 |
| 2022-02-14 | 2022-02-10 | 5.204 | 5,720,950 | -208,178 | 0.16% | 29,772,591 |
| 2022-02-11 | 2022-02-09 | 4.905 | 5,929,128 | -18,926 | 0.17% | 29,079,621 |
| 2022-02-10 | 2022-02-08 | 4.705 | 5,948,054 | +18,926 | 0.17% | 27,984,426 |
| 2022-02-09 | 2022-02-07 | 4.605 | 5,929,128 | -8,111 | 0.17% | 27,303,264 |
| 2022-02-08 | 2022-02-04 | 4.627 | 5,937,239 | -18,925 | 0.17% | 27,472,376 |
| 2022-02-07 | 2022-01-31 | 4.394 | 5,956,164 | +32,443 | 0.17% | 26,172,034 |
| 2022-02-04 | 2022-01-27 | 4.516 | 5,923,721 | +24,333 | 0.17% | 26,752,517 |
| 2022-01-28 | 2022-01-26 | 4.672 | 5,899,388 | -110,849 | 0.17% | 27,559,079 |
| 2022-01-27 | 2022-01-25 | 4.549 | 6,010,237 | +10,815 | 0.17% | 27,343,311 |
| 2022-01-26 | 2022-01-24 | 4.660 | 5,999,422 | +13,518 | 0.17% | 27,959,818 |
| 2022-01-25 | 2022-01-21 | 4.771 | 5,985,904 | -72,998 | 0.17% | 28,561,029 |
| 2022-01-24 | 2022-01-20 | 4.683 | 6,058,902 | +21,629 | 0.17% | 28,371,482 |
| 2022-01-21 | 2022-01-19 | 4.694 | 6,037,273 | -10,815 | 0.17% | 28,337,193 |
| 2022-01-20 | 2022-01-18 | 4.649 | 6,048,088 | -10,814 | 0.17% | 28,119,511 |
| 2022-01-19 | 2022-01-17 | 4.583 | 6,058,902 | -10,815 | 0.17% | 27,766,403 |
| 2022-01-18 | 2022-01-14 | 4.749 | 6,069,717 | +48,666 | 0.17% | 28,826,230 |
| 2022-01-17 | 2022-01-13 | 4.727 | 6,021,051 | +86,515 | 0.17% | 28,461,484 |
| 2022-01-14 | 2022-01-12 | 4.627 | 5,934,536 | -97,330 | 0.17% | 27,459,869 |
| 2022-01-13 | 2022-01-11 | 4.394 | 6,031,866 | -35,147 | 0.17% | 26,504,677 |
| 2022-01-12 | 2022-01-10 | 4.361 | 6,067,013 | +178,439 | 0.17% | 26,457,154 |
| 2022-01-11 | 2022-01-07 | 4.150 | 5,888,574 | +173,032 | 0.17% | 24,437,534 |
| 2022-01-10 | 2022-01-06 | 4.239 | 5,715,542 | +18,925 | 0.16% | 24,226,821 |
| 2022-01-07 | 2022-01-05 | 4.339 | 5,696,617 | +40,554 | 0.16% | 24,715,501 |
| 2022-01-06 | 2022-01-04 | 4.494 | 5,656,063 | +16,222 | 0.16% | 25,418,206 |
| 2022-01-05 | 2022-01-03 | 4.572 | 5,639,841 | -10,814 | 0.16% | 25,783,372 |
| 2022-01-04 | 2021-12-31 | 4.561 | 5,650,655 | -83,813 | 0.16% | 25,770,109 |
| 2022-01-03 | 2021-12-29 | 4.549 | 5,734,468 | +81,109 | 0.16% | 26,088,712 |
| 2021-12-30 | 2021-12-28 | 4.627 | 5,653,359 | -27,036 | 0.16% | 26,158,827 |
| 2021-12-29 | 2021-12-24 | 4.627 | 5,680,395 | +18,925 | 0.16% | 26,283,926 |
| 2021-12-28 | 2021-12-22 | 4.549 | 5,661,470 | +32,444 | 0.16% | 25,756,610 |
| 2021-12-23 | 2021-12-21 | 4.594 | 5,629,026 | -18,926 | 0.16% | 25,858,852 |
| 2021-12-22 | 2021-12-20 | 4.494 | 5,647,952 | -413,654 | 0.16% | 25,381,756 |
| 2021-12-21 | 2021-12-17 | 4.694 | 6,061,606 | +45,962 | 0.17% | 28,451,405 |
| 2021-12-20 | 2021-12-16 | 4.660 | 6,015,644 | +546,131 | 0.17% | 28,035,420 |
| 2021-12-17 | 2021-12-15 | 4.616 | 5,469,513 | +51,369 | 0.15% | 25,247,456 |
| 2021-12-16 | 2021-12-14 | 4.738 | 5,418,144 | +70,294 | 0.15% | 25,671,666 |
| 2021-12-15 | 2021-12-13 | 4.960 | 5,347,850 | +21,629 | 0.15% | 26,525,427 |
| 2021-12-14 | 2021-12-10 | 4.971 | 5,326,221 | +13,518 | 0.15% | 26,477,248 |
| 2021-12-13 | 2021-12-09 | 5.104 | 5,312,703 | +45,962 | 0.15% | 27,117,460 |
| 2021-12-10 | 2021-12-08 | 5.104 | 5,266,741 | +5,407 | 0.15% | 26,882,858 |
| 2021-12-09 | 2021-12-07 | 5.060 | 5,261,334 | +29,740 | 0.15% | 26,621,735 |
| 2021-12-08 | 2021-12-06 | 5.126 | 5,231,594 | -10,815 | 0.15% | 26,819,560 |
| 2021-12-07 | 2021-12-03 | 5.348 | 5,242,409 | +5,407 | 0.15% | 28,038,423 |
| 2021-12-03 | 2021-12-01 | 5.371 | 5,237,002 | +24,333 | 0.15% | 28,125,726 |
| 2021-12-02 | 2021-11-30 | 5.337 | 5,212,669 | -54,072 | 0.15% | 27,821,521 |
| 2021-11-30 | 2021-11-26 | 5.193 | 5,266,741 | +10,814 | 0.15% | 27,350,386 |
| 2021-11-29 | 2021-11-25 | 5.382 | 5,255,927 | -8,111 | 0.15% | 28,285,685 |
| 2021-11-25 | 2021-11-23 | 5.126 | 5,264,038 | -5,407 | 0.15% | 26,985,883 |
| 2021-11-24 | 2021-11-22 | 5.226 | 5,269,445 | -8,111 | 0.15% | 27,539,841 |
| 2021-11-23 | 2021-11-19 | 5.237 | 5,277,556 | -70,294 | 0.15% | 27,640,792 |
| 2021-11-19 | 2021-11-17 | 5.004 | 5,347,850 | -13,518 | 0.15% | 26,762,791 |
| 2021-11-18 | 2021-11-16 | 4.938 | 5,361,368 | +16,222 | 0.15% | 26,473,494 |
| 2021-11-17 | 2021-11-15 | 5.004 | 5,345,146 | -45,962 | 0.15% | 26,749,259 |
| 2021-11-16 | 2021-11-12 | 5.004 | 5,391,108 | +51,369 | 0.15% | 26,979,271 |
| 2021-11-15 | 2021-11-11 | 5.060 | 5,339,739 | -37,851 | 0.15% | 27,018,455 |
| 2021-11-12 | 2021-11-10 | 4.882 | 5,377,590 | +127,070 | 0.15% | 26,255,241 |
| 2021-11-11 | 2021-11-09 | 5.115 | 5,250,520 | +48,665 | 0.15% | 26,858,322 |
| 2021-11-10 | 2021-11-08 | 5.082 | 5,201,855 | +13,519 | 0.15% | 26,436,220 |
| 2021-11-09 | 2021-11-05 | 4.927 | 5,188,336 | +18,925 | 0.15% | 25,561,522 |
| 2021-11-08 | 2021-11-04 | 5.038 | 5,169,411 | +24,332 | 0.15% | 26,041,893 |
| 2021-11-05 | 2021-11-03 | 5.149 | 5,145,079 | +194,661 | 0.15% | 26,490,226 |
| 2021-11-04 | 2021-11-02 | 5.060 | 4,950,418 | +56,776 | 0.14% | 25,048,536 |
| 2021-11-03 | 2021-11-01 | 5.182 | 4,893,642 | +29,740 | 0.14% | 25,358,568 |
| 2021-11-02 | 2021-10-29 | 5.359 | 4,863,902 | +62,183 | 0.14% | 26,067,993 |
| 2021-11-01 | 2021-10-28 | 5.326 | 4,801,719 | +118,959 | 0.14% | 25,574,881 |
| 2021-10-29 | 2021-10-27 | 5.770 | 4,682,760 | +54,073 | 0.13% | 27,019,723 |
| 2021-10-28 | 2021-10-26 | 5.992 | 4,628,687 | -18,926 | 0.13% | 27,734,939 |
| 2021-10-27 | 2021-10-25 | 5.970 | 4,647,613 | -2,703 | 0.13% | 27,745,201 |
| 2021-10-26 | 2021-10-22 | 5.870 | 4,650,316 | +40,554 | 0.13% | 27,296,928 |
| 2021-10-25 | 2021-10-21 | 5.948 | 4,609,762 | -35,147 | 0.13% | 27,416,937 |
| 2021-10-22 | 2021-10-20 | 6.047 | 4,644,909 | -59,480 | 0.13% | 28,089,846 |
| 2021-10-21 | 2021-10-19 | 5.992 | 4,704,389 | +27,037 | 0.13% | 28,188,543 |
| 2021-10-20 | 2021-10-18 | 5.936 | 4,677,352 | -135,181 | 0.13% | 27,767,033 |
| 2021-10-19 | 2021-10-15 | 5.548 | 4,812,533 | +56,776 | 0.14% | 26,700,498 |
| 2021-10-18 | 2021-10-12 | 5.604 | 4,755,757 | -51,369 | 0.13% | 26,649,353 |
| 2021-10-15 | 2021-10-11 | 5.393 | 4,807,126 | -13,518 | 0.14% | 25,923,726 |
| 2021-10-12 | 2021-10-08 | 5.315 | 4,820,644 | +13,518 | 0.14% | 25,622,188 |
| 2021-10-11 | 2021-10-07 | 5.382 | 4,807,126 | +62,183 | 0.14% | 25,870,385 |
| 2021-10-08 | 2021-10-06 | 5.315 | 4,744,943 | +29,740 | 0.13% | 25,219,830 |
| 2021-10-07 | 2021-10-05 | 5.437 | 4,715,203 | -29,740 | 0.13% | 25,637,290 |
| 2021-10-06 | 2021-10-04 | 5.193 | 4,744,943 | +45,962 | 0.13% | 24,640,669 |
| 2021-10-05 | 2021-09-30 | 5.382 | 4,698,981 | +8,111 | 0.13% | 25,288,383 |
| 2021-10-04 | 2021-09-29 | 5.215 | 4,690,870 | +18,925 | 0.13% | 24,463,968 |
| 2021-09-30 | 2021-09-28 | 5.493 | 4,671,945 | -5,407 | 0.13% | 25,661,295 |
| 2021-09-29 | 2021-09-27 | 5.359 | 4,677,352 | +72,997 | 0.13% | 25,068,181 |
| 2021-09-28 | 2021-09-24 | 5.648 | 4,604,355 | +51,369 | 0.13% | 26,005,321 |
| 2021-09-27 | 2021-09-23 | 5.903 | 4,552,986 | +37,851 | 0.13% | 26,877,173 |
| 2021-09-24 | 2021-09-21 | 6.003 | 4,515,135 | +56,776 | 0.13% | 27,104,640 |
| 2021-09-23 | 2021-09-20 | 6.025 | 4,458,359 | +91,923 | 0.13% | 26,862,752 |
| 2021-09-21 | 2021-09-17 | 6.414 | 4,366,436 | +37,851 | 0.12% | 28,004,678 |
| 2021-09-20 | 2021-09-16 | 6.469 | 4,328,585 | +81,108 | 0.12% | 28,002,071 |
| 2021-09-17 | 2021-09-15 | 6.880 | 4,247,477 | -35,147 | 0.12% | 29,221,222 |
| 2021-09-16 | 2021-09-14 | 6.835 | 4,282,624 | +29,740 | 0.12% | 29,272,937 |
| 2021-09-15 | 2021-09-13 | 7.168 | 4,252,884 | -240,622 | 0.12% | 30,485,386 |
| 2021-09-14 | 2021-09-10 | 6.658 | 4,493,506 | -878,677 | 0.13% | 29,916,599 |
| 2021-09-13 | 2021-09-09 | 6.314 | 5,372,183 | -1,030,079 | 0.15% | 33,918,662 |
| 2021-09-10 | 2021-09-08 | 6.214 | 6,402,262 | +143,292 | 0.18% | 39,782,962 |
| 2021-09-09 | 2021-09-07 | 6.591 | 6,258,970 | +32,444 | 0.18% | 41,253,895 |
| 2021-09-08 | 2021-09-06 | 6.602 | 6,226,526 | -35,148 | 0.18% | 41,109,142 |
| 2021-09-07 | 2021-09-03 | 6.513 | 6,261,674 | -800,271 | 0.18% | 40,785,350 |
| 2021-09-06 | 2021-09-02 | 6.569 | 7,061,945 | -40,554 | 0.20% | 46,389,712 |
| 2021-09-03 | 2021-09-01 | 6.391 | 7,102,499 | +1,862,794 | 0.20% | 45,395,134 |
| 2021-09-02 | 2021-08-31 | 6.747 | 5,239,705 | -21,629 | 0.15% | 35,349,726 |
| 2021-09-01 | 2021-08-30 | 6.602 | 5,261,334 | -137,885 | 0.15% | 34,736,694 |
| 2021-08-30 | 2021-08-26 | 6.269 | 5,399,219 | -35,147 | 0.15% | 33,849,716 |
| 2021-08-27 | 2021-08-25 | 6.269 | 5,434,366 | +27,036 | 0.15% | 34,070,066 |
| 2021-08-26 | 2021-08-24 | 6.158 | 5,407,330 | -110,848 | 0.15% | 33,300,557 |
| 2021-08-25 | 2021-08-23 | 5.881 | 5,518,178 | +32,443 | 0.16% | 32,452,430 |
| 2021-08-24 | 2021-08-20 | 5.770 | 5,485,735 | +210,883 | 0.15% | 31,652,922 |
| 2021-08-23 | 2021-08-19 | 6.125 | 5,274,852 | +94,626 | 0.15% | 32,309,110 |
| 2021-08-20 | 2021-08-18 | 6.735 | 5,180,226 | +29,740 | 0.15% | 34,890,970 |
| 2021-08-19 | 2021-08-17 | 6.680 | 5,150,486 | +62,183 | 0.15% | 34,404,903 |
| 2021-08-18 | 2021-08-16 | 6.780 | 5,088,303 | +113,553 | 0.14% | 34,497,674 |
| 2021-08-17 | 2021-08-13 | 7.213 | 4,974,750 | -45,962 | 0.14% | 35,880,646 |
| 2021-08-16 | 2021-08-12 | 6.957 | 5,020,712 | -37,851 | 0.14% | 34,930,797 |
| 2021-08-13 | 2021-08-11 | 6.747 | 5,058,563 | -108,144 | 0.14% | 34,127,650 |
| 2021-08-12 | 2021-08-10 | 6.613 | 5,166,707 | +8,110 | 0.15% | 34,169,273 |
| 2021-08-11 | 2021-08-09 | 6.735 | 5,158,597 | -162,217 | 0.15% | 34,745,289 |
| 2021-08-10 | 2021-08-06 | 6.436 | 5,320,814 | -140,588 | 0.15% | 34,243,781 |
| 2021-08-09 | 2021-08-05 | 6.059 | 5,461,402 | +72,998 | 0.15% | 33,088,146 |
| 2021-08-06 | 2021-08-04 | 6.380 | 5,388,404 | -24,333 | 0.15% | 34,379,823 |
| 2021-08-05 | 2021-08-03 | 6.303 | 5,412,737 | -24,332 | 0.15% | 34,114,649 |
| 2021-08-04 | 2021-08-02 | 6.602 | 5,437,069 | -129,774 | 0.15% | 35,896,942 |
| 2021-08-03 | 2021-07-30 | 6.303 | 5,566,843 | +121,663 | 0.16% | 35,085,927 |
| 2021-08-02 | 2021-07-29 | 6.580 | 5,445,180 | -37,851 | 0.15% | 35,829,651 |
| 2021-07-30 | 2021-07-28 | 6.047 | 5,483,031 | -35,147 | 0.15% | 33,158,345 |
| 2021-07-29 | 2021-07-27 | 6.236 | 5,518,178 | -189,253 | 0.16% | 34,411,822 |
| 2021-07-28 | 2021-07-26 | 6.502 | 5,707,431 | -21,629 | 0.16% | 37,111,963 |
| 2021-07-27 | 2021-07-23 | 6.347 | 5,729,060 | -108,145 | 0.16% | 36,362,609 |
| 2021-07-26 | 2021-07-22 | 6.502 | 5,837,205 | +18,925 | 0.16% | 37,955,805 |
| 2021-07-23 | 2021-07-21 | 6.269 | 5,818,280 | -127,070 | 0.16% | 36,476,966 |
| 2021-07-22 | 2021-07-20 | 5.881 | 5,945,350 | -40,554 | 0.17% | 34,964,630 |
| 2021-07-20 | 2021-07-16 | 6.147 | 5,985,904 | -5,408 | 0.17% | 36,797,232 |
| 2021-07-19 | 2021-07-15 | 6.225 | 5,991,312 | +18,926 | 0.17% | 37,295,844 |
| 2021-07-16 | 2021-07-14 | 6.192 | 5,972,386 | +21,629 | 0.17% | 36,979,217 |
| 2021-07-15 | 2021-07-13 | 6.036 | 5,950,757 | -5,407 | 0.17% | 35,920,863 |
| 2021-07-14 | 2021-07-12 | 6.347 | 5,956,164 | +137,884 | 0.17% | 37,804,049 |
| 2021-07-13 | 2021-07-09 | 6.403 | 5,818,280 | -178,439 | 0.16% | 37,251,698 |
| 2021-07-12 | 2021-07-08 | 5.903 | 5,996,719 | -108,145 | 0.17% | 35,399,813 |
| 2021-07-09 | 2021-07-07 | 5.981 | 6,104,864 | -183,846 | 0.17% | 36,512,402 |
| 2021-07-08 | 2021-07-06 | 5.470 | 6,288,710 | -2,703 | 0.18% | 34,402,035 |
| 2021-07-07 | 2021-07-05 | 5.570 | 6,291,413 | -976,007 | 0.18% | 35,045,120 |
| 2021-07-05 | 2021-06-30 | 5.115 | 7,267,420 | +5,407 | 0.21% | 37,175,501 |
| 2021-06-30 | 2021-06-28 | 5.249 | 7,262,013 | -21,629 | 0.20% | 38,114,814 |
| 2021-06-29 | 2021-06-25 | 5.260 | 7,283,642 | +2,704 | 0.21% | 38,309,155 |
| 2021-06-28 | 2021-06-24 | 4.960 | 7,280,938 | +10,814 | 0.21% | 36,113,576 |
| 2021-06-25 | 2021-06-23 | 4.949 | 7,270,124 | +97,331 | 0.21% | 35,979,268 |
| 2021-06-24 | 2021-06-22 | 4.771 | 7,172,793 | +116,255 | 0.20% | 34,224,128 |
| 2021-06-22 | 2021-06-18 | 4.849 | 7,056,538 | +2,704 | 0.20% | 34,217,538 |
| 2021-06-21 | 2021-06-17 | 4.993 | 7,053,834 | -13,518 | 0.20% | 35,223,253 |
| 2021-06-18 | 2021-06-16 | 5.061 | 7,067,352 | +775,824 | 0.20% | 35,765,518 |
| 2021-06-17 | 2021-06-15 | 5.251 | 6,291,528 | -115,218 | 0.18% | 33,036,828 |
| 2021-06-16 | 2021-06-11 | 5.441 | 6,406,746 | +29,474 | 0.18% | 34,861,265 |
| 2021-06-15 | 2021-06-10 | 5.453 | 6,377,272 | +133,975 | 0.18% | 34,772,288 |
| 2021-06-11 | 2021-06-09 | 5.497 | 6,243,297 | -128,616 | 0.18% | 34,321,389 |
| 2021-06-10 | 2021-06-08 | 5.520 | 6,371,913 | +217,039 | 0.18% | 35,171,114 |
| 2021-06-09 | 2021-06-07 | 5.732 | 6,154,874 | -26,795 | 0.18% | 35,282,430 |
| 2021-06-08 | 2021-06-04 | 5.721 | 6,181,669 | -21,436 | 0.18% | 35,366,820 |
| 2021-06-07 | 2021-06-03 | 5.923 | 6,203,105 | -18,756 | 0.18% | 36,739,579 |
| 2021-06-04 | 2021-06-02 | 5.979 | 6,221,861 | -5,359 | 0.18% | 37,198,971 |
| 2021-06-03 | 2021-06-01 | 5.912 | 6,227,220 | -61,629 | 0.18% | 36,812,685 |
| 2021-06-02 | 2021-05-31 | 5.990 | 6,288,849 | -50,910 | 0.18% | 37,669,887 |
| 2021-06-01 | 2021-05-28 | 5.822 | 6,339,759 | +29,474 | 0.18% | 36,910,120 |
| 2021-05-31 | 2021-05-27 | 5.833 | 6,310,285 | -29,474 | 0.18% | 36,809,173 |
| 2021-05-28 | 2021-05-26 | 5.744 | 6,339,759 | -50,910 | 0.18% | 36,413,253 |
| 2021-05-27 | 2021-05-25 | 5.699 | 6,390,669 | +174,166 | 0.18% | 36,419,458 |
| 2021-05-26 | 2021-05-24 | 5.676 | 6,216,503 | +32,154 | 0.18% | 35,287,710 |
| 2021-05-25 | 2021-05-21 | 5.788 | 6,184,349 | +16,077 | 0.18% | 35,797,599 |
| 2021-05-24 | 2021-05-20 | 5.766 | 6,168,272 | +40,193 | 0.18% | 35,566,417 |
| 2021-05-21 | 2021-05-18 | 6.035 | 6,128,079 | +50,910 | 0.17% | 36,981,327 |
| 2021-05-20 | 2021-05-17 | 5.900 | 6,077,169 | +29,474 | 0.17% | 35,857,606 |
| 2021-05-18 | 2021-05-14 | 5.800 | 6,047,695 | +8,039 | 0.17% | 35,074,299 |
| 2021-05-17 | 2021-05-13 | 5.878 | 6,039,656 | -182,205 | 0.17% | 35,501,023 |
| 2021-05-14 | 2021-05-12 | 6.415 | 6,221,861 | +24,115 | 0.18% | 39,915,750 |
| 2021-05-13 | 2021-05-11 | 6.427 | 6,197,746 | +45,551 | 0.18% | 39,830,433 |
| 2021-05-12 | 2021-05-10 | 6.953 | 6,152,195 | -29,474 | 0.18% | 42,775,102 |
| 2021-05-11 | 2021-05-07 | 6.617 | 6,181,669 | -996,770 | 0.18% | 40,903,700 |
| 2021-05-10 | 2021-05-06 | 6.415 | 7,178,439 | -26,795 | 0.20% | 46,052,584 |
| 2021-05-07 | 2021-05-05 | 6.382 | 7,205,234 | -26,795 | 0.21% | 45,982,472 |
| 2021-05-06 | 2021-05-04 | 6.259 | 7,232,029 | +195,603 | 0.21% | 45,262,791 |
| 2021-05-05 | 2021-05-03 | 5.777 | 7,036,426 | +2,680 | 0.20% | 40,650,996 |
| 2021-05-04 | 2021-04-30 | 5.900 | 7,033,746 | +34,833 | 0.20% | 41,501,774 |
| 2021-05-03 | 2021-04-29 | 6.012 | 6,998,913 | -77,705 | 0.20% | 42,079,856 |
| 2021-04-30 | 2021-04-28 | 5.811 | 7,076,618 | +50,910 | 0.20% | 41,120,887 |
| 2021-04-29 | 2021-04-27 | 6.024 | 7,025,708 | +10,718 | 0.20% | 42,319,618 |
| 2021-04-28 | 2021-04-26 | 5.990 | 7,014,990 | +115,218 | 0.20% | 42,019,435 |
| 2021-04-27 | 2021-04-23 | 6.046 | 6,899,772 | -21,436 | 0.20% | 41,715,540 |
| 2021-04-26 | 2021-04-22 | 6.057 | 6,921,208 | -2,679 | 0.20% | 41,922,631 |
| 2021-04-23 | 2021-04-21 | 5.800 | 6,923,887 | -13,398 | 0.20% | 40,155,875 |
| 2021-04-22 | 2021-04-20 | 5.934 | 6,937,285 | -21,436 | 0.20% | 41,165,631 |
| 2021-04-21 | 2021-04-19 | 5.912 | 6,958,721 | -535,898 | 0.20% | 41,137,009 |
| 2021-04-20 | 2021-04-16 | 5.833 | 7,494,619 | -5,358 | 0.21% | 43,717,634 |
| 2021-04-19 | 2021-04-15 | 5.856 | 7,499,977 | +476,948 | 0.21% | 43,916,830 |
| 2021-04-16 | 2021-04-14 | 5.732 | 7,023,029 | -24,115 | 0.20% | 40,259,075 |
| 2021-04-15 | 2021-04-13 | 5.553 | 7,047,144 | +2,680 | 0.20% | 39,134,896 |
| 2021-04-14 | 2021-04-12 | 5.688 | 7,044,464 | +58,948 | 0.20% | 40,066,465 |
| 2021-04-13 | 2021-04-09 | 5.766 | 6,985,516 | -50,910 | 0.20% | 40,278,667 |
| 2021-04-12 | 2021-04-08 | 5.800 | 7,036,426 | -69,667 | 0.20% | 40,808,558 |
| 2021-04-09 | 2021-04-07 | 5.676 | 7,106,093 | -58,948 | 0.20% | 40,337,429 |
| 2021-04-08 | 2021-04-01 | 5.464 | 7,165,041 | -40,193 | 0.20% | 39,147,846 |
| 2021-04-07 | 2021-03-31 | 5.273 | 7,205,234 | +115,218 | 0.21% | 37,996,042 |
| 2021-04-01 | 2021-03-30 | 5.464 | 7,090,016 | -8,038 | 0.20% | 38,737,929 |
| 2021-03-31 | 2021-03-29 | 5.352 | 7,098,054 | -34,834 | 0.20% | 37,987,137 |
| 2021-03-30 | 2021-03-26 | 5.318 | 7,132,888 | -10,718 | 0.20% | 37,933,977 |
| 2021-03-29 | 2021-03-25 | 5.184 | 7,143,606 | +13,398 | 0.20% | 37,031,206 |
| 2021-03-26 | 2021-03-24 | 4.982 | 7,130,208 | +50,910 | 0.20% | 35,524,795 |
| 2021-03-25 | 2021-03-23 | 5.408 | 7,079,298 | +123,257 | 0.20% | 38,283,064 |
| 2021-03-24 | 2021-03-22 | 5.665 | 6,956,041 | -34,834 | 0.20% | 39,407,784 |
| 2021-03-23 | 2021-03-19 | 5.632 | 6,990,875 | -144,692 | 0.20% | 39,370,315 |
| 2021-03-22 | 2021-03-18 | 5.900 | 7,135,567 | -292,064 | 0.20% | 42,102,557 |
| 2021-03-19 | 2021-03-17 | 5.867 | 7,427,631 | +565,372 | 0.21% | 43,576,362 |
| 2021-03-18 | 2021-03-16 | 5.800 | 6,862,259 | +64,307 | 0.20% | 39,798,457 |
| 2021-03-17 | 2021-03-15 | 5.889 | 6,797,952 | -474,269 | 0.19% | 40,034,389 |
| 2021-03-16 | 2021-03-12 | 5.979 | 7,272,221 | -525,180 | 0.21% | 43,478,814 |
| 2021-03-15 | 2021-03-11 | 6.191 | 7,797,401 | +1,031,603 | 0.22% | 48,277,455 |
| 2021-03-12 | 2021-03-10 | 5.688 | 6,765,798 | +16,077 | 0.19% | 38,481,510 |
| 2021-03-11 | 2021-03-09 | 5.676 | 6,749,721 | -166,128 | 0.19% | 38,314,499 |
| 2021-03-10 | 2021-03-08 | 5.643 | 6,915,849 | -32,154 | 0.20% | 39,025,224 |
| 2021-03-09 | 2021-03-05 | 5.856 | 6,948,003 | -93,782 | 0.20% | 40,684,694 |
| 2021-03-08 | 2021-03-04 | 6.460 | 7,041,785 | -182,205 | 0.20% | 45,491,257 |
| 2021-03-05 | 2021-03-03 | 6.897 | 7,223,990 | -83,064 | 0.21% | 49,822,695 |
| 2021-03-04 | 2021-03-02 | 6.471 | 7,307,054 | +337,615 | 0.21% | 47,286,756 |
| 2021-03-03 | 2021-03-01 | 6.930 | 6,969,439 | +827,962 | 0.20% | 48,301,191 |
| 2021-03-02 | 2021-02-26 | 6.718 | 6,141,477 | -16,077 | 0.17% | 41,256,601 |
| 2021-03-01 | 2021-02-25 | 7.658 | 6,157,554 | +251,872 | 0.18% | 47,155,646 |
| 2021-02-26 | 2021-02-24 | 7.401 | 5,905,682 | +61,628 | 0.17% | 43,705,982 |
| 2021-02-25 | 2021-02-23 | 7.703 | 5,844,054 | -24,115 | 0.17% | 45,016,531 |
| 2021-02-24 | 2021-02-22 | 7.893 | 5,868,169 | -361,731 | 0.17% | 46,319,205 |
| 2021-02-23 | 2021-02-19 | 7.434 | 6,229,900 | +42,872 | 0.18% | 46,314,664 |
| 2021-02-22 | 2021-02-18 | 7.367 | 6,187,028 | -937,821 | 0.18% | 45,580,317 |
| 2021-02-19 | 2021-02-17 | 7.546 | 7,124,849 | -77,705 | 0.20% | 53,765,653 |
| 2021-02-18 | 2021-02-16 | 7.322 | 7,202,554 | +144,692 | 0.21% | 52,739,212 |
| 2021-02-17 | 2021-02-11 | 6.359 | 7,057,862 | +83,064 | 0.20% | 44,883,929 |
| 2021-02-16 | 2021-02-09 | 6.315 | 6,974,798 | -133,974 | 0.20% | 44,043,326 |
| 2021-02-10 | 2021-02-08 | 5.990 | 7,108,772 | -115,218 | 0.20% | 42,581,184 |
| 2021-02-09 | 2021-02-05 | 5.654 | 7,223,990 | +61,628 | 0.21% | 40,844,904 |
| 2021-02-08 | 2021-02-04 | 5.923 | 7,162,362 | +107,180 | 0.20% | 42,421,039 |
| 2021-02-05 | 2021-02-03 | 6.303 | 7,055,182 | -10,718 | 0.20% | 44,471,930 |
| 2021-02-04 | 2021-02-02 | 5.979 | 7,065,900 | +16,077 | 0.20% | 42,245,272 |
| 2021-02-03 | 2021-02-01 | 5.856 | 7,049,823 | -101,821 | 0.20% | 41,280,911 |
| 2021-02-02 | 2021-01-29 | 5.486 | 7,151,644 | +93,782 | 0.20% | 39,234,790 |
| 2021-02-01 | 2021-01-28 | 5.654 | 7,057,862 | +56,269 | 0.20% | 39,905,606 |
| 2021-01-29 | 2021-01-27 | 6.068 | 7,001,593 | +18,757 | 0.20% | 42,487,924 |
| 2021-01-28 | 2021-01-26 | 6.270 | 6,982,836 | +69,666 | 0.20% | 43,781,359 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,913,170 | -233,115 | 0.20% | 45,976,197 |
| 2021-01-26 | 2021-01-22 | 6.292 | 7,146,285 | +13,397 | 0.20% | 44,966,182 |
| 2021-01-25 | 2021-01-21 | 6.516 | 7,132,888 | +125,936 | 0.20% | 46,479,105 |
| 2021-01-22 | 2021-01-20 | 6.371 | 7,006,952 | -104,500 | 0.20% | 44,638,622 |
| 2021-01-21 | 2021-01-19 | 5.923 | 7,111,452 | +154,518 | 0.20% | 42,119,511 |
| 2021-01-20 | 2021-01-18 | 6.124 | 6,956,934 | -93,783 | 0.20% | 42,606,374 |
| 2021-01-19 | 2021-01-15 | 6.024 | 7,050,717 | +13,398 | 0.20% | 42,470,261 |
| 2021-01-18 | 2021-01-14 | 5.900 | 7,037,319 | -5,359 | 0.20% | 41,522,856 |
| 2021-01-15 | 2021-01-13 | 6.203 | 7,042,678 | +5,359 | 0.20% | 43,683,453 |
| 2021-01-14 | 2021-01-12 | 6.247 | 7,037,319 | -399,244 | 0.20% | 43,965,377 |
| 2021-01-13 | 2021-01-11 | 6.169 | 7,436,563 | +222,398 | 0.21% | 45,876,811 |
| 2021-01-12 | 2021-01-08 | 6.863 | 7,214,165 | +58,948 | 0.21% | 49,512,620 |
| 2021-01-11 | 2021-01-07 | 6.718 | 7,155,217 | -26,795 | 0.20% | 48,066,602 |
| 2021-01-08 | 2021-01-06 | 6.270 | 7,182,012 | +88,424 | 0.20% | 45,030,163 |
| 2021-01-07 | 2021-01-05 | 6.102 | 7,093,588 | +50,910 | 0.20% | 43,284,443 |
| 2021-01-06 | 2021-01-04 | 6.247 | 7,042,678 | -40,192 | 0.20% | 43,998,857 |
| 2021-01-05 | 2020-12-31 | 5.665 | 7,082,870 | -227,757 | 0.20% | 40,126,303 |
| 2021-01-04 | 2020-12-29 | 5.374 | 7,310,627 | -230,436 | 0.21% | 39,288,480 |
| 2020-12-30 | 2020-12-28 | 5.441 | 7,541,063 | +361,731 | 0.21% | 41,033,466 |
| 2020-12-29 | 2020-12-24 | 4.680 | 7,179,332 | +58,949 | 0.20% | 33,599,258 |
| 2020-12-28 | 2020-12-22 | 4.590 | 7,120,383 | -195,603 | 0.20% | 32,685,609 |
| 2020-12-23 | 2020-12-21 | 5.038 | 7,315,986 | +91,103 | 0.21% | 36,859,950 |
| 2020-12-22 | 2020-12-18 | 4.938 | 7,224,883 | -128,616 | 0.21% | 35,672,929 |
| 2020-12-21 | 2020-12-17 | 4.758 | 7,353,499 | -107,179 | 0.21% | 34,990,676 |
| 2020-12-18 | 2020-12-16 | 4.456 | 7,460,678 | -61,629 | 0.21% | 33,245,337 |
| 2020-12-17 | 2020-12-15 | 4.478 | 7,522,307 | -53,589 | 0.21% | 33,688,402 |
| 2020-12-16 | 2020-12-14 | 4.367 | 7,575,896 | -40,193 | 0.22% | 33,080,189 |
| 2020-12-15 | 2020-12-11 | 4.109 | 7,616,089 | +13,398 | 0.22% | 31,294,458 |
| 2020-12-14 | 2020-12-10 | 4.098 | 7,602,691 | +2,679 | 0.22% | 31,154,285 |
| 2020-12-11 | 2020-12-09 | 4.187 | 7,600,012 | -32,154 | 0.22% | 31,824,035 |
| 2020-12-10 | 2020-12-08 | 4.154 | 7,632,166 | -29,474 | 0.22% | 31,702,323 |
| 2020-12-09 | 2020-12-07 | 4.165 | 7,661,640 | +45,551 | 0.22% | 31,910,532 |
| 2020-12-08 | 2020-12-04 | 4.154 | 7,616,089 | -53,589 | 0.22% | 31,635,542 |
| 2020-12-07 | 2020-12-03 | 4.042 | 7,669,678 | +37,512 | 0.22% | 30,999,429 |
| 2020-12-04 | 2020-12-02 | 4.143 | 7,632,166 | -21,435 | 0.22% | 31,616,872 |
| 2020-12-03 | 2020-12-01 | 4.165 | 7,653,601 | -21,436 | 0.22% | 31,877,050 |
| 2020-12-02 | 2020-11-30 | 4.075 | 7,675,037 | -174,167 | 0.22% | 31,278,882 |
| 2020-12-01 | 2020-11-27 | 3.997 | 7,849,204 | +32,154 | 0.22% | 31,373,516 |
| 2020-11-30 | 2020-11-26 | 4.031 | 7,817,050 | -198,282 | 0.22% | 31,507,559 |
| 2020-11-27 | 2020-11-25 | 4.008 | 8,015,332 | -80,385 | 0.23% | 32,127,276 |
| 2020-11-26 | 2020-11-24 | 4.087 | 8,095,717 | +117,897 | 0.23% | 33,083,965 |
| 2020-11-25 | 2020-11-23 | 4.042 | 7,977,820 | -166,128 | 0.23% | 32,244,883 |
| 2020-11-24 | 2020-11-20 | 3.941 | 8,143,948 | +37,513 | 0.23% | 32,095,713 |
| 2020-11-23 | 2020-11-19 | 3.885 | 8,106,435 | +69,667 | 0.23% | 31,494,067 |
| 2020-11-20 | 2020-11-18 | 3.919 | 8,036,768 | -123,257 | 0.23% | 31,493,349 |
| 2020-11-19 | 2020-11-17 | 3.818 | 8,160,025 | +144,693 | 0.23% | 31,154,102 |
| 2020-11-18 | 2020-11-16 | 3.941 | 8,015,332 | -262,590 | 0.23% | 31,588,830 |
| 2020-11-17 | 2020-11-13 | 3.650 | 8,277,922 | -120,577 | 0.24% | 30,214,005 |
| 2020-11-16 | 2020-11-12 | 3.605 | 8,398,499 | +91,102 | 0.24% | 30,277,981 |
| 2020-11-13 | 2020-11-11 | 3.706 | 8,307,397 | -112,538 | 0.24% | 30,786,642 |
| 2020-11-12 | 2020-11-10 | 3.695 | 8,419,935 | -83,064 | 0.24% | 31,109,429 |
| 2020-11-11 | 2020-11-09 | 3.661 | 8,502,999 | -32,154 | 0.24% | 31,130,726 |
| 2020-11-10 | 2020-11-06 | 3.583 | 8,535,153 | -115,218 | 0.24% | 30,579,519 |
| 2020-11-09 | 2020-11-05 | 3.493 | 8,650,371 | +107,179 | 0.25% | 30,217,511 |
| 2020-11-06 | 2020-11-04 | 3.493 | 8,543,192 | -18,756 | 0.24% | 29,843,113 |
| 2020-11-05 | 2020-11-03 | 3.460 | 8,561,948 | +56,269 | 0.24% | 29,621,049 |
| 2020-11-04 | 2020-11-02 | 3.381 | 8,505,679 | -166,128 | 0.24% | 28,759,763 |
| 2020-11-03 | 2020-10-30 | 3.146 | 8,671,807 | -195,603 | 0.25% | 27,282,571 |
| 2020-11-02 | 2020-10-29 | 3.169 | 8,867,410 | +2,680 | 0.25% | 28,096,524 |
| 2020-10-30 | 2020-10-28 | 3.202 | 8,864,730 | -192,923 | 0.25% | 28,385,785 |
| 2020-10-29 | 2020-10-27 | 3.191 | 9,057,653 | +29,474 | 0.26% | 28,902,134 |
| 2020-10-28 | 2020-10-23 | 3.224 | 9,028,179 | -13,398 | 0.26% | 29,111,328 |
| 2020-10-27 | 2020-10-22 | 3.213 | 9,041,577 | +77,706 | 0.26% | 29,053,299 |
| 2020-10-23 | 2020-10-21 | 3.269 | 8,963,871 | -50,911 | 0.26% | 29,305,411 |
| 2020-10-22 | 2020-10-20 | 3.202 | 9,014,782 | -5,359 | 0.26% | 28,866,267 |
| 2020-10-21 | 2020-10-19 | 3.191 | 9,020,141 | -72,346 | 0.26% | 28,782,436 |
| 2020-10-20 | 2020-10-16 | 3.157 | 9,092,487 | +2,680 | 0.26% | 28,707,883 |
| 2020-10-19 | 2020-10-15 | 3.124 | 9,089,807 | +5,359 | 0.26% | 28,394,108 |
| 2020-10-16 | 2020-10-14 | 3.146 | 9,084,448 | +56,269 | 0.26% | 28,580,790 |
| 2020-10-15 | 2020-10-12 | 3.303 | 9,028,179 | +21,436 | 0.26% | 29,818,895 |
| 2020-10-14 | 2020-10-09 | 3.236 | 9,006,743 | -34,834 | 0.26% | 29,143,049 |
| 2020-10-12 | 2020-10-08 | 3.269 | 9,041,577 | +61,629 | 0.26% | 29,559,454 |
| 2020-10-09 | 2020-10-07 | 3.191 | 8,979,948 | +16,077 | 0.26% | 28,654,184 |
| 2020-10-08 | 2020-10-06 | 3.146 | 8,963,871 | +50,910 | 0.26% | 28,201,440 |
| 2020-10-07 | 2020-10-05 | 3.079 | 8,912,961 | +66,987 | 0.25% | 27,442,525 |
| 2020-10-06 | 2020-09-30 | 3.068 | 8,845,974 | -5,359 | 0.25% | 27,137,234 |
| 2020-10-05 | 2020-09-29 | 3.079 | 8,851,333 | +34,834 | 0.25% | 27,252,776 |
| 2020-09-30 | 2020-09-28 | 3.146 | 8,816,499 | +45,551 | 0.25% | 27,737,790 |
| 2020-09-29 | 2020-09-25 | 3.113 | 8,770,948 | -10,718 | 0.25% | 27,299,877 |
| 2020-09-28 | 2020-09-24 | 3.157 | 8,781,666 | +24,115 | 0.25% | 27,726,522 |
| 2020-09-24 | 2020-09-22 | 3.426 | 8,757,551 | -120,577 | 0.25% | 30,003,607 |
| 2020-09-23 | 2020-09-21 | 3.426 | 8,878,128 | -10,718 | 0.25% | 30,416,707 |
| 2020-09-22 | 2020-09-18 | 3.448 | 8,888,846 | -13,397 | 0.25% | 30,652,469 |
| 2020-09-21 | 2020-09-17 | 3.359 | 8,902,243 | +56,269 | 0.25% | 29,901,300 |
| 2020-09-18 | 2020-09-16 | 3.370 | 8,845,974 | +29,475 | 0.25% | 29,811,342 |
| 2020-09-17 | 2020-09-15 | 3.426 | 8,816,499 | +21,435 | 0.25% | 30,205,564 |
| 2020-09-16 | 2020-09-14 | 3.292 | 8,795,064 | +40,193 | 0.25% | 28,950,475 |
| 2020-09-15 | 2020-09-11 | 3.303 | 8,754,871 | +56,269 | 0.25% | 28,916,194 |
| 2020-09-14 | 2020-09-10 | 3.336 | 8,698,602 | -32,154 | 0.25% | 29,022,518 |
| 2020-09-11 | 2020-09-09 | 3.348 | 8,730,756 | +101,821 | 0.25% | 29,227,550 |
| 2020-09-10 | 2020-09-08 | 3.415 | 8,628,935 | +75,025 | 0.25% | 29,466,354 |
| 2020-09-09 | 2020-09-07 | 3.460 | 8,553,910 | -50,910 | 0.24% | 29,593,240 |
| 2020-09-08 | 2020-09-04 | 3.482 | 8,604,820 | -24,115 | 0.24% | 29,962,051 |
| 2020-09-07 | 2020-09-03 | 3.549 | 8,628,935 | +58,948 | 0.25% | 30,625,686 |
| 2020-09-04 | 2020-09-02 | 3.583 | 8,569,987 | +32,154 | 0.24% | 30,704,322 |
| 2020-09-03 | 2020-09-01 | 3.695 | 8,537,833 | -72,346 | 0.24% | 31,545,031 |
| 2020-09-02 | 2020-08-31 | 3.527 | 8,610,179 | -58,949 | 0.25% | 30,366,315 |
| 2020-09-01 | 2020-08-28 | 3.482 | 8,669,128 | +53,590 | 0.25% | 30,185,972 |
| 2020-08-31 | 2020-08-27 | 3.516 | 8,615,538 | +61,628 | 0.25% | 30,288,755 |
| 2020-08-28 | 2020-08-26 | 3.493 | 8,553,910 | -16,077 | 0.24% | 29,880,553 |
| 2020-08-27 | 2020-08-25 | 3.583 | 8,569,987 | -107,179 | 0.24% | 30,704,322 |
| 2020-08-26 | 2020-08-24 | 3.572 | 8,677,166 | +21,436 | 0.25% | 30,991,169 |
| 2020-08-25 | 2020-08-21 | 3.605 | 8,655,730 | +16,077 | 0.25% | 31,205,341 |
| 2020-08-24 | 2020-08-20 | 3.661 | 8,639,653 | +195,602 | 0.25% | 31,631,036 |
| 2020-08-21 | 2020-08-19 | 3.628 | 8,444,051 | -61,628 | 0.24% | 30,631,286 |
| 2020-08-20 | 2020-08-18 | 3.650 | 8,505,679 | -308,141 | 0.24% | 31,045,307 |
| 2020-08-19 | 2020-08-17 | 3.583 | 8,813,820 | +133,974 | 0.25% | 31,577,920 |
| 2020-08-18 | 2020-08-14 | 3.493 | 8,679,846 | +418,001 | 0.25% | 30,320,474 |
| 2020-08-17 | 2020-08-13 | 3.493 | 8,261,845 | +45,551 | 0.24% | 28,860,311 |
| 2020-08-14 | 2020-08-12 | 3.572 | 8,216,294 | +16,077 | 0.23% | 29,345,129 |
| 2020-08-13 | 2020-08-11 | 3.672 | 8,200,217 | +72,346 | 0.23% | 30,114,008 |
| 2020-08-12 | 2020-08-10 | 3.773 | 8,127,871 | +93,782 | 0.23% | 30,667,337 |
| 2020-08-11 | 2020-08-07 | 3.919 | 8,034,089 | -123,256 | 0.23% | 31,482,851 |
| 2020-08-10 | 2020-08-06 | 4.042 | 8,157,345 | -187,565 | 0.23% | 32,970,490 |
| 2020-08-07 | 2020-08-05 | 3.975 | 8,344,910 | -99,141 | 0.24% | 33,168,007 |
| 2020-08-06 | 2020-08-04 | 3.784 | 8,444,051 | +75,026 | 0.24% | 31,954,860 |
| 2020-08-05 | 2020-08-03 | 3.628 | 8,369,025 | -61,628 | 0.24% | 30,359,124 |
| 2020-08-04 | 2020-07-31 | 3.516 | 8,430,653 | +195,603 | 0.24% | 29,638,774 |
| 2020-08-03 | 2020-07-30 | 3.684 | 8,235,050 | -93,783 | 0.23% | 30,334,127 |
| 2020-07-31 | 2020-07-29 | 3.628 | 8,328,833 | +18,757 | 0.24% | 30,213,326 |
| 2020-07-30 | 2020-07-28 | 3.538 | 8,310,076 | +93,782 | 0.24% | 29,400,955 |
| 2020-07-29 | 2020-07-27 | 3.426 | 8,216,294 | -101,821 | 0.23% | 28,149,246 |
| 2020-07-28 | 2020-07-24 | 3.325 | 8,318,115 | -198,282 | 0.24% | 27,659,908 |
| 2020-07-27 | 2020-07-23 | 3.516 | 8,516,397 | -101,820 | 0.24% | 29,940,215 |
| 2020-07-24 | 2020-07-22 | 3.415 | 8,618,217 | +69,666 | 0.25% | 29,429,754 |
| 2020-07-23 | 2020-07-21 | 3.538 | 8,548,551 | +8,039 | 0.24% | 30,244,677 |
| 2020-07-22 | 2020-07-20 | 3.572 | 8,540,512 | +219,718 | 0.24% | 30,503,098 |
| 2020-07-21 | 2020-07-17 | 3.359 | 8,320,794 | +18,756 | 0.24% | 27,948,300 |
| 2020-07-20 | 2020-07-16 | 3.381 | 8,302,038 | -37,513 | 0.24% | 28,071,203 |
| 2020-07-17 | 2020-07-15 | 3.516 | 8,339,551 | -85,743 | 0.24% | 29,318,496 |
| 2020-07-16 | 2020-07-14 | 3.616 | 8,425,294 | +133,974 | 0.24% | 30,468,912 |
| 2020-07-15 | 2020-07-13 | 3.773 | 8,291,320 | -396,564 | 0.24% | 31,284,048 |
| 2020-07-14 | 2020-07-10 | 3.404 | 8,687,884 | +117,897 | 0.25% | 29,570,384 |
| 2020-07-13 | 2020-07-09 | 3.605 | 8,569,987 | +112,539 | 0.24% | 30,896,224 |
| 2020-07-10 | 2020-07-08 | 3.516 | 8,457,448 | -85,744 | 0.24% | 29,732,974 |
| 2020-07-09 | 2020-07-07 | 3.303 | 8,543,192 | -522,500 | 0.24% | 28,217,046 |
| 2020-07-08 | 2020-07-06 | 3.392 | 9,065,692 | +600,206 | 0.26% | 30,754,803 |
| 2020-07-07 | 2020-07-03 | 3.113 | 8,465,486 | -117,898 | 0.24% | 26,349,116 |
| 2020-07-06 | 2020-07-02 | 3.023 | 8,583,384 | -34,833 | 0.24% | 25,947,270 |
| 2020-07-03 | 2020-06-30 | 2.833 | 8,618,217 | +37,513 | 0.25% | 24,412,222 |
| 2020-07-02 | 2020-06-29 | 2.855 | 8,580,704 | +83,064 | 0.24% | 24,498,104 |
| 2020-06-30 | 2020-06-26 | 2.866 | 8,497,640 | -48,231 | 0.24% | 24,356,095 |
| 2020-06-29 | 2020-06-24 | 2.877 | 8,545,871 | +8,038 | 0.24% | 24,590,017 |
| 2020-06-26 | 2020-06-23 | 2.945 | 8,537,833 | -16,077 | 0.24% | 25,140,434 |
| 2020-06-24 | 2020-06-22 | 2.967 | 8,553,910 | +2,680 | 0.24% | 25,379,316 |
| 2020-06-22 | 2020-06-18 | 2.989 | 8,551,230 | +72,346 | 0.24% | 25,562,847 |
| 2020-06-19 | 2020-06-17 | 2.945 | 8,478,884 | +21,436 | 0.24% | 24,966,853 |
| 2020-06-18 | 2020-06-16 | 2.945 | 8,457,448 | -259,910 | 0.24% | 24,903,733 |
| 2020-06-17 | 2020-06-15 | 2.797 | 8,717,358 | +88,423 | 0.25% | 24,380,854 |
| 2020-06-16 | 2020-06-12 | 2.922 | 8,628,935 | +178,991 | 0.25% | 25,217,098 |
| 2020-06-15 | 2020-06-11 | 2.922 | 8,449,944 | +60,444 | 0.25% | 24,694,017 |
| 2020-06-12 | 2020-06-10 | 3.014 | 8,389,500 | -42,048 | 0.24% | 25,283,544 |
| 2020-06-11 | 2020-06-09 | 2.979 | 8,431,548 | +52,560 | 0.24% | 25,121,512 |
| 2020-06-10 | 2020-06-08 | 2.991 | 8,378,988 | -423,106 | 0.24% | 25,060,562 |
| 2020-06-09 | 2020-06-05 | 2.911 | 8,802,094 | +99,864 | 0.26% | 25,622,655 |
| 2020-06-08 | 2020-06-04 | 2.911 | 8,702,230 | +183,959 | 0.25% | 25,331,954 |
| 2020-06-05 | 2020-06-03 | 2.774 | 8,518,271 | -57,816 | 0.25% | 23,629,562 |
| 2020-06-04 | 2020-06-02 | 2.728 | 8,576,087 | -113,004 | 0.25% | 23,398,339 |
| 2020-06-03 | 2020-06-01 | 2.751 | 8,689,091 | +55,188 | 0.25% | 23,905,032 |
| 2020-06-02 | 2020-05-29 | 2.717 | 8,633,903 | -31,536 | 0.25% | 23,457,519 |
| 2020-06-01 | 2020-05-28 | 2.648 | 8,665,439 | -15,768 | 0.25% | 22,949,673 |
| 2020-05-29 | 2020-05-27 | 2.660 | 8,681,207 | -63,071 | 0.25% | 23,090,534 |
| 2020-05-28 | 2020-05-26 | 2.660 | 8,744,278 | -23,652 | 0.25% | 23,258,292 |
| 2020-05-27 | 2020-05-25 | 2.626 | 8,767,930 | +107,747 | 0.25% | 23,020,930 |
| 2020-05-26 | 2020-05-22 | 2.660 | 8,660,183 | -21,024 | 0.25% | 23,034,614 |
| 2020-05-25 | 2020-05-21 | 2.785 | 8,681,207 | -55,187 | 0.25% | 24,180,645 |
| 2020-05-22 | 2020-05-20 | 2.785 | 8,736,394 | -31,536 | 0.25% | 24,334,363 |
| 2020-05-21 | 2020-05-19 | 2.808 | 8,767,930 | -28,908 | 0.25% | 24,622,385 |
| 2020-05-20 | 2020-05-18 | 2.774 | 8,796,838 | +21,024 | 0.26% | 24,402,303 |
| 2020-05-19 | 2020-05-15 | 2.728 | 8,775,814 | -18,396 | 0.25% | 23,943,259 |
| 2020-05-18 | 2020-05-14 | 2.717 | 8,794,210 | -31,536 | 0.26% | 23,893,058 |
| 2020-05-15 | 2020-05-13 | 2.740 | 8,825,746 | -5,256 | 0.26% | 24,180,240 |
| 2020-05-14 | 2020-05-12 | 2.740 | 8,831,002 | -21,024 | 0.26% | 24,194,640 |
| 2020-05-13 | 2020-05-11 | 2.854 | 8,852,026 | +57,816 | 0.26% | 25,262,751 |
| 2020-05-12 | 2020-05-08 | 2.842 | 8,794,210 | +5,256 | 0.26% | 24,997,359 |
| 2020-05-11 | 2020-05-07 | 2.831 | 8,788,954 | +2,628 | 0.26% | 24,882,088 |
| 2020-05-08 | 2020-05-06 | 2.854 | 8,786,326 | +73,584 | 0.25% | 25,075,250 |
| 2020-05-07 | 2020-05-05 | 2.842 | 8,712,742 | -89,352 | 0.25% | 24,765,788 |
| 2020-05-06 | 2020-05-04 | 2.728 | 8,802,094 | -15,768 | 0.26% | 24,014,959 |
| 2020-05-05 | 2020-04-29 | 2.671 | 8,817,862 | +7,884 | 0.26% | 23,554,674 |
| 2020-05-04 | 2020-04-28 | 2.580 | 8,809,978 | -13,140 | 0.26% | 22,729,046 |
| 2020-04-29 | 2020-04-27 | 2.534 | 8,823,118 | -70,956 | 0.26% | 22,360,062 |
| 2020-04-28 | 2020-04-24 | 2.477 | 8,894,074 | -10,512 | 0.26% | 22,032,228 |
| 2020-04-27 | 2020-04-23 | 2.500 | 8,904,586 | +5,256 | 0.26% | 22,261,570 |
| 2020-04-24 | 2020-04-22 | 2.546 | 8,899,330 | +91,980 | 0.26% | 22,654,794 |
| 2020-04-23 | 2020-04-21 | 2.569 | 8,807,350 | -44,676 | 0.26% | 22,621,725 |
| 2020-04-22 | 2020-04-20 | 2.648 | 8,852,026 | +207,611 | 0.26% | 23,443,833 |
| 2020-04-21 | 2020-04-17 | 2.717 | 8,644,415 | +5,256 | 0.25% | 23,486,079 |
| 2020-04-20 | 2020-04-16 | 2.660 | 8,639,159 | +26,280 | 0.25% | 22,978,694 |
| 2020-04-17 | 2020-04-15 | 2.717 | 8,612,879 | -42,048 | 0.25% | 23,400,398 |
| 2020-04-16 | 2020-04-14 | 2.763 | 8,654,927 | -675,393 | 0.25% | 23,909,843 |
| 2020-04-15 | 2020-04-09 | 2.648 | 9,330,320 | +155,052 | 0.27% | 24,710,553 |
| 2020-04-14 | 2020-04-08 | 2.671 | 9,175,268 | +417,850 | 0.27% | 24,509,393 |
| 2020-04-09 | 2020-04-07 | 2.763 | 8,757,418 | +21,024 | 0.25% | 24,192,981 |
| 2020-04-08 | 2020-04-06 | 2.660 | 8,736,394 | -118,260 | 0.25% | 23,237,322 |
| 2020-04-07 | 2020-04-03 | 2.580 | 8,854,654 | +141,912 | 0.26% | 22,844,307 |
| 2020-04-06 | 2020-04-02 | 2.614 | 8,712,742 | -36,792 | 0.25% | 22,776,568 |
| 2020-04-03 | 2020-04-01 | 2.477 | 8,749,534 | +7,884 | 0.25% | 21,674,176 |
| 2020-04-02 | 2020-03-31 | 2.477 | 8,741,650 | +5,256 | 0.25% | 21,654,646 |
| 2020-04-01 | 2020-03-30 | 2.443 | 8,736,394 | -7,884 | 0.25% | 21,342,433 |
| 2020-03-31 | 2020-03-27 | 2.523 | 8,744,278 | +13,140 | 0.25% | 22,060,440 |
| 2020-03-30 | 2020-03-26 | 2.648 | 8,731,138 | +2,628 | 0.25% | 23,123,671 |
| 2020-03-27 | 2020-03-25 | 2.557 | 8,728,510 | +97,235 | 0.25% | 22,319,583 |
| 2020-03-26 | 2020-03-24 | 2.409 | 8,631,275 | -2,628 | 0.25% | 20,790,041 |
| 2020-03-25 | 2020-03-23 | 2.283 | 8,633,903 | +26,280 | 0.25% | 19,712,200 |
| 2020-03-24 | 2020-03-20 | 2.500 | 8,607,623 | +86,724 | 0.25% | 21,519,159 |
| 2020-03-23 | 2020-03-19 | 2.523 | 8,520,899 | +28,908 | 0.25% | 21,496,890 |
| 2020-03-20 | 2020-03-18 | 2.603 | 8,491,991 | -13,140 | 0.25% | 22,102,547 |
| 2020-03-19 | 2020-03-17 | 2.763 | 8,505,131 | +78,839 | 0.25% | 23,496,021 |
| 2020-03-18 | 2020-03-16 | 2.717 | 8,426,292 | -5,256 | 0.24% | 22,893,459 |
| 2020-03-17 | 2020-03-13 | 2.922 | 8,431,548 | +73,584 | 0.24% | 24,640,257 |
| 2020-03-16 | 2020-03-12 | 2.968 | 8,357,964 | +55,188 | 0.24% | 24,806,860 |
| 2020-03-13 | 2020-03-11 | 3.105 | 8,302,776 | -10,512 | 0.24% | 25,780,431 |
| 2020-03-12 | 2020-03-10 | 3.219 | 8,313,288 | -2,628 | 0.24% | 26,762,081 |
| 2020-03-11 | 2020-03-09 | 3.048 | 8,315,916 | +162,935 | 0.24% | 25,346,576 |
| 2020-03-10 | 2020-03-06 | 3.402 | 8,152,981 | -7,884 | 0.24% | 27,735,158 |
| 2020-03-09 | 2020-03-05 | 3.470 | 8,160,865 | +15,768 | 0.24% | 28,320,944 |
| 2020-03-06 | 2020-03-04 | 3.493 | 8,145,097 | +5,256 | 0.24% | 28,452,186 |
| 2020-03-05 | 2020-03-03 | 3.459 | 8,139,841 | +26,280 | 0.24% | 28,155,062 |
| 2020-03-04 | 2020-03-02 | 3.448 | 8,113,561 | +2,628 | 0.24% | 27,971,541 |
| 2020-03-03 | 2020-02-28 | 3.322 | 8,110,933 | +123,515 | 0.24% | 26,943,980 |
| 2020-03-02 | 2020-02-27 | 3.493 | 7,987,418 | +47,304 | 0.23% | 27,901,386 |
| 2020-02-28 | 2020-02-26 | 3.516 | 7,940,114 | +65,700 | 0.23% | 27,917,428 |
| 2020-02-27 | 2020-02-25 | 3.653 | 7,874,414 | +126,143 | 0.23% | 28,765,119 |
| 2020-02-26 | 2020-02-24 | 3.539 | 7,748,271 | +89,352 | 0.22% | 27,419,810 |
| 2020-02-25 | 2020-02-21 | 3.801 | 7,658,919 | -911,912 | 0.22% | 29,114,521 |
| 2020-02-24 | 2020-02-20 | 4.018 | 8,570,831 | +614,949 | 0.25% | 34,440,032 |
| 2020-02-21 | 2020-02-19 | 4.087 | 7,955,882 | +57,816 | 0.23% | 32,513,918 |
| 2020-02-20 | 2020-02-18 | 4.475 | 7,898,066 | -89,352 | 0.23% | 35,343,111 |
| 2020-02-19 | 2020-02-17 | 4.646 | 7,987,418 | +21,024 | 0.23% | 37,110,668 |
| 2020-02-18 | 2020-02-14 | 4.566 | 7,966,394 | -378,430 | 0.23% | 36,376,400 |
| 2020-02-17 | 2020-02-13 | 4.327 | 8,344,824 | -13,140 | 0.24% | 36,103,918 |
| 2020-02-14 | 2020-02-12 | 4.349 | 8,357,964 | +197,099 | 0.24% | 36,351,590 |
| 2020-02-13 | 2020-02-11 | 3.779 | 8,160,865 | -18,396 | 0.24% | 30,836,291 |
| 2020-02-11 | 2020-02-07 | 3.653 | 8,179,261 | -73,584 | 0.24% | 29,878,720 |
| 2020-02-10 | 2020-02-06 | 3.710 | 8,252,845 | -139,283 | 0.24% | 30,618,576 |
| 2020-02-07 | 2020-02-05 | 3.630 | 8,392,128 | -5,256 | 0.24% | 30,464,718 |
| 2020-02-06 | 2020-02-04 | 3.425 | 8,397,384 | +28,908 | 0.24% | 28,758,300 |
| 2020-02-05 | 2020-02-03 | 3.311 | 8,368,476 | +18,396 | 0.24% | 27,703,990 |
| 2020-02-04 | 2020-01-31 | 3.311 | 8,350,080 | -7,884 | 0.24% | 27,643,089 |
| 2020-02-03 | 2020-01-30 | 3.368 | 8,357,964 | -99,864 | 0.24% | 28,146,245 |
| 2020-01-31 | 2020-01-29 | 3.516 | 8,457,828 | +73,584 | 0.25% | 29,737,709 |
| 2020-01-30 | 2020-01-24 | 3.710 | 8,384,244 | -68,328 | 0.24% | 31,106,075 |
| 2020-01-29 | 2020-01-22 | 3.858 | 8,452,572 | +31,536 | 0.25% | 32,613,959 |
| 2020-01-23 | 2020-01-21 | 3.756 | 8,421,036 | -7,884 | 0.24% | 31,627,100 |
| 2020-01-22 | 2020-01-20 | 4.007 | 8,428,920 | +31,536 | 0.24% | 33,773,572 |
| 2020-01-21 | 2020-01-17 | 4.064 | 8,397,384 | -18,396 | 0.24% | 34,126,516 |
| 2020-01-20 | 2020-01-16 | 4.087 | 8,415,780 | -21,024 | 0.24% | 34,393,419 |
| 2020-01-17 | 2020-01-15 | 4.087 | 8,436,804 | -141,911 | 0.24% | 34,479,339 |
| 2020-01-16 | 2020-01-14 | 4.121 | 8,578,715 | -28,908 | 0.25% | 35,353,091 |
| 2020-01-15 | 2020-01-13 | 3.984 | 8,607,623 | -113,003 | 0.25% | 34,293,089 |
| 2020-01-14 | 2020-01-10 | 3.893 | 8,720,626 | -94,608 | 0.25% | 33,946,889 |
| 2020-01-10 | 2020-01-08 | 3.836 | 8,815,234 | -94,608 | 0.26% | 33,812,016 |
| 2020-01-09 | 2020-01-07 | 3.870 | 8,909,842 | -76,211 | 0.26% | 34,480,031 |
| 2020-01-08 | 2020-01-06 | 3.779 | 8,986,053 | +212,867 | 0.26% | 33,954,310 |
| 2020-01-07 | 2020-01-03 | 3.927 | 8,773,186 | -162,935 | 0.25% | 34,451,943 |
| 2020-01-06 | 2020-01-02 | 3.995 | 8,936,121 | +21,024 | 0.26% | 35,703,848 |
| 2020-01-03 | 2019-12-31 | 3.813 | 8,915,097 | +44,675 | 0.26% | 33,991,512 |
| 2020-01-02 | 2019-12-27 | 3.721 | 8,870,422 | -144,539 | 0.26% | 33,011,087 |
| 2019-12-30 | 2019-12-24 | 3.482 | 9,014,961 | +94,608 | 0.26% | 31,387,855 |
| 2019-12-27 | 2019-12-20 | 3.322 | 8,920,353 | -97,236 | 0.26% | 29,632,819 |
| 2019-12-23 | 2019-12-19 | 3.390 | 9,017,589 | -68,328 | 0.26% | 30,573,477 |
| 2019-12-20 | 2019-12-18 | 3.448 | 9,085,917 | +7,884 | 0.26% | 31,323,743 |
| 2019-12-19 | 2019-12-17 | 3.493 | 9,078,033 | +7,884 | 0.26% | 31,711,087 |
| 2019-12-18 | 2019-12-16 | 3.413 | 9,070,149 | +26,280 | 0.26% | 30,958,760 |
| 2019-12-17 | 2019-12-13 | 3.493 | 9,043,869 | -283,823 | 0.26% | 31,591,746 |
| 2019-12-13 | 2019-12-11 | 3.333 | 9,327,692 | -2,627,987 | 0.27% | 31,092,454 |
| 2019-12-12 | 2019-12-10 | 3.379 | 11,955,679 | -47,304 | 0.35% | 40,398,376 |
| 2019-12-11 | 2019-12-09 | 3.322 | 12,002,983 | -1,766,008 | 0.35% | 39,873,111 |
| 2019-12-10 | 2019-12-06 | 3.299 | 13,768,991 | -517,713 | 0.40% | 45,425,310 |
| 2019-12-09 | 2019-12-05 | 3.105 | 14,286,704 | +4,621,754 | 0.41% | 44,360,752 |
| 2019-12-06 | 2019-12-04 | 3.071 | 9,664,950 | +233,891 | 0.28% | 29,679,039 |
| 2019-12-05 | 2019-12-03 | 3.094 | 9,431,059 | +139,283 | 0.27% | 29,176,131 |
| 2019-12-04 | 2019-12-02 | 3.071 | 9,291,776 | -78,839 | 0.27% | 28,533,100 |
| 2019-12-02 | 2019-11-28 | 3.094 | 9,370,615 | -28,908 | 0.27% | 28,989,140 |
| 2019-11-29 | 2019-11-27 | 3.116 | 9,399,523 | -149,795 | 0.27% | 29,293,172 |
| 2019-11-28 | 2019-11-26 | 2.934 | 9,549,318 | -89,352 | 0.28% | 28,015,826 |
| 2019-11-27 | 2019-11-25 | 2.968 | 9,638,670 | -257,543 | 0.28% | 28,608,060 |
| 2019-11-26 | 2019-11-22 | 2.785 | 9,896,213 | +310,103 | 0.29% | 27,564,924 |
| 2019-11-25 | 2019-11-21 | 2.842 | 9,586,110 | +113,003 | 0.28% | 27,248,318 |
| 2019-11-22 | 2019-11-20 | 2.922 | 9,473,107 | -189,215 | 0.27% | 27,684,096 |
| 2019-11-21 | 2019-11-19 | 2.900 | 9,662,322 | +99,864 | 0.28% | 28,016,454 |
| 2019-11-20 | 2019-11-18 | 2.820 | 9,562,458 | +31,535 | 0.28% | 26,962,766 |
| 2019-11-19 | 2019-11-15 | 2.820 | 9,530,923 | +136,656 | 0.28% | 26,873,848 |
| 2019-11-18 | 2019-11-14 | 2.820 | 9,394,267 | -97,236 | 0.27% | 26,488,526 |
| 2019-11-15 | 2019-11-13 | 2.877 | 9,491,503 | -91,979 | 0.28% | 27,304,453 |
| 2019-11-13 | 2019-11-11 | 2.979 | 9,583,482 | -57,816 | 0.28% | 28,553,660 |
| 2019-11-12 | 2019-11-08 | 3.105 | 9,641,298 | -10,512 | 0.28% | 29,936,592 |
| 2019-11-11 | 2019-11-07 | 3.116 | 9,651,810 | -81,468 | 0.28% | 30,079,413 |
| 2019-11-08 | 2019-11-06 | 3.139 | 9,733,278 | -91,979 | 0.28% | 30,555,526 |
| 2019-11-07 | 2019-11-05 | 3.094 | 9,825,257 | -15,768 | 0.29% | 30,395,630 |
| 2019-11-06 | 2019-11-04 | 2.991 | 9,841,025 | -136,655 | 0.29% | 29,433,342 |
| 2019-11-05 | 2019-11-01 | 2.865 | 9,977,680 | +91,979 | 0.29% | 28,589,150 |
| 2019-11-04 | 2019-10-31 | 2.831 | 9,885,701 | +89,352 | 0.29% | 27,987,048 |
| 2019-11-01 | 2019-10-30 | 2.900 | 9,796,349 | +13,140 | 0.28% | 28,405,073 |
| 2019-10-31 | 2019-10-29 | 2.911 | 9,783,209 | +26,279 | 0.28% | 28,478,654 |
| 2019-10-30 | 2019-10-28 | 2.945 | 9,756,930 | -13,139 | 0.28% | 28,736,299 |
| 2019-10-29 | 2019-10-25 | 2.900 | 9,770,069 | -10,512 | 0.28% | 28,328,873 |
| 2019-10-28 | 2019-10-24 | 2.922 | 9,780,581 | +18,396 | 0.28% | 28,582,655 |
| 2019-10-24 | 2019-10-22 | 2.854 | 9,762,185 | +18,395 | 0.28% | 27,860,249 |
| 2019-10-23 | 2019-10-21 | 2.877 | 9,743,790 | +81,468 | 0.28% | 28,030,213 |
| 2019-10-22 | 2019-10-18 | 2.877 | 9,662,322 | +73,584 | 0.28% | 27,795,852 |
| 2019-10-21 | 2019-10-17 | 2.900 | 9,588,738 | +265,426 | 0.28% | 27,803,093 |
| 2019-10-18 | 2019-10-16 | 2.888 | 9,323,312 | -541,365 | 0.27% | 26,927,044 |
| 2019-10-17 | 2019-10-15 | 2.968 | 9,864,677 | +10,512 | 0.29% | 29,278,860 |
| 2019-10-16 | 2019-10-14 | 3.014 | 9,854,165 | -10,512 | 0.29% | 29,697,624 |
| 2019-10-15 | 2019-10-11 | 2.957 | 9,864,677 | -28,908 | 0.29% | 29,166,249 |
| 2019-10-14 | 2019-10-10 | 2.911 | 9,893,585 | +23,652 | 0.29% | 28,799,955 |
| 2019-10-11 | 2019-10-09 | 2.911 | 9,869,933 | +60,444 | 0.29% | 28,731,105 |
| 2019-10-10 | 2019-10-08 | 2.945 | 9,809,489 | +65,699 | 0.28% | 28,891,097 |
| 2019-10-09 | 2019-10-04 | 2.911 | 9,743,790 | -7,884 | 0.28% | 28,363,906 |
| 2019-10-08 | 2019-10-03 | 2.957 | 9,751,674 | -91,979 | 0.28% | 28,832,140 |
| 2019-10-04 | 2019-10-02 | 2.934 | 9,843,653 | +226,007 | 0.29% | 28,879,347 |
| 2019-10-03 | 2019-09-30 | 2.968 | 9,617,646 | -7,884 | 0.28% | 28,545,660 |
| 2019-10-02 | 2019-09-27 | 3.059 | 9,625,530 | -134,027 | 0.28% | 29,448,108 |
| 2019-09-30 | 2019-09-26 | 3.025 | 9,759,557 | +76,211 | 0.28% | 29,523,913 |
| 2019-09-27 | 2019-09-25 | 2.979 | 9,683,346 | -136,655 | 0.28% | 28,851,201 |
| 2019-09-26 | 2019-09-24 | 2.945 | 9,820,001 | -152,423 | 0.28% | 28,922,057 |
| 2019-09-25 | 2019-09-23 | 2.854 | 9,972,424 | -152,424 | 0.29% | 28,460,249 |
| 2019-09-24 | 2019-09-20 | 3.014 | 10,124,848 | -23,652 | 0.29% | 30,513,385 |
| 2019-09-23 | 2019-09-19 | 2.934 | 10,148,500 | +189,215 | 0.29% | 29,773,708 |
| 2019-09-20 | 2019-09-18 | 3.014 | 9,959,285 | -86,723 | 0.29% | 30,014,425 |
| 2019-09-19 | 2019-09-17 | 2.968 | 10,046,008 | +204,983 | 0.29% | 29,817,060 |
| 2019-09-18 | 2019-09-16 | 3.128 | 9,841,025 | +21,024 | 0.29% | 30,781,434 |
| 2019-09-17 | 2019-09-13 | 3.128 | 9,820,001 | -131,400 | 0.28% | 30,715,673 |
| 2019-09-16 | 2019-09-12 | 2.900 | 9,951,401 | -5,256 | 0.29% | 28,854,655 |
| 2019-09-13 | 2019-09-11 | 2.888 | 9,956,657 | -36,791 | 0.29% | 28,756,234 |
| 2019-09-12 | 2019-09-10 | 2.911 | 9,993,448 | +13,140 | 0.29% | 29,090,654 |
| 2019-09-11 | 2019-09-09 | 2.854 | 9,980,308 | -15,768 | 0.29% | 28,482,749 |
| 2019-09-10 | 2019-09-06 | 2.797 | 9,996,076 | -42,048 | 0.29% | 27,957,194 |
| 2019-09-09 | 2019-09-05 | 2.808 | 10,038,124 | +139,283 | 0.29% | 28,189,385 |
| 2019-09-06 | 2019-09-04 | 2.648 | 9,898,841 | -204,983 | 0.29% | 26,216,232 |
| 2019-09-05 | 2019-09-03 | 2.580 | 10,103,824 | -147,167 | 0.29% | 26,067,066 |
| 2019-09-04 | 2019-09-02 | 2.454 | 10,250,991 | -5,256 | 0.30% | 25,159,515 |
| 2019-09-03 | 2019-08-30 | 2.432 | 10,256,247 | -99,864 | 0.30% | 24,938,253 |
| 2019-09-02 | 2019-08-29 | 2.352 | 10,356,111 | +94,608 | 0.30% | 24,353,527 |
| 2019-08-30 | 2019-08-28 | 2.374 | 10,261,503 | +139,283 | 0.30% | 24,365,328 |
| 2019-08-29 | 2019-08-27 | 2.386 | 10,122,220 | +18,396 | 0.29% | 24,150,160 |
| 2019-08-28 | 2019-08-26 | 2.397 | 10,103,824 | +113,004 | 0.29% | 24,221,610 |
| 2019-08-27 | 2019-08-23 | 2.477 | 9,990,820 | +233,890 | 0.29% | 24,749,066 |
| 2019-08-26 | 2019-08-22 | 2.534 | 9,756,930 | -10,511 | 0.28% | 24,726,583 |
| 2019-08-23 | 2019-08-21 | 2.569 | 9,767,441 | +28,907 | 0.28% | 25,087,724 |
| 2019-08-22 | 2019-08-20 | 2.603 | 9,738,534 | -42,047 | 0.28% | 25,346,989 |
| 2019-08-21 | 2019-08-19 | 2.626 | 9,780,581 | -91,980 | 0.28% | 25,679,729 |
| 2019-08-19 | 2019-08-15 | 2.580 | 9,872,561 | -7,884 | 0.29% | 25,470,426 |
| 2019-08-16 | 2019-08-14 | 2.546 | 9,880,445 | +13,140 | 0.29% | 25,152,393 |
| 2019-08-15 | 2019-08-13 | 2.534 | 9,867,305 | -21,024 | 0.29% | 25,006,302 |
| 2019-08-14 | 2019-08-12 | 2.671 | 9,888,329 | +28,908 | 0.29% | 26,414,154 |
| 2019-08-13 | 2019-08-09 | 2.740 | 9,859,421 | +55,188 | 0.29% | 27,012,240 |
| 2019-08-12 | 2019-08-08 | 2.751 | 9,804,233 | -2,520,240 | 0.28% | 26,972,960 |
| 2019-08-09 | 2019-08-07 | 2.854 | 12,324,473 | +2,294,233 | 0.36% | 35,172,749 |
| 2019-08-08 | 2019-08-06 | 2.386 | 10,030,240 | -28,908 | 0.29% | 23,930,708 |
| 2019-08-07 | 2019-08-05 | 2.466 | 10,059,148 | +7,884 | 0.29% | 24,803,496 |
| 2019-08-05 | 2019-08-01 | 2.671 | 10,051,264 | +218,123 | 0.29% | 26,849,394 |
| 2019-08-02 | 2019-07-31 | 2.580 | 9,833,141 | -189,215 | 0.29% | 25,368,726 |
| 2019-08-01 | 2019-07-30 | 2.626 | 10,022,356 | -13,140 | 0.29% | 26,314,529 |
| 2019-07-31 | 2019-07-29 | 2.626 | 10,035,496 | -63,072 | 0.29% | 26,349,029 |
| 2019-07-30 | 2019-07-26 | 2.671 | 10,098,568 | +131,399 | 0.29% | 26,975,754 |
| 2019-07-29 | 2019-07-25 | 2.694 | 9,967,169 | -107,747 | 0.29% | 26,852,317 |
| 2019-07-26 | 2019-07-24 | 2.683 | 10,074,916 | +173,447 | 0.29% | 27,027,585 |
| 2019-07-25 | 2019-07-23 | 2.671 | 9,901,469 | +23,652 | 0.29% | 26,449,254 |
| 2019-07-24 | 2019-07-22 | 2.626 | 9,877,817 | +105,120 | 0.29% | 25,935,030 |
| 2019-07-23 | 2019-07-19 | 2.717 | 9,772,697 | +134,027 | 0.28% | 26,551,517 |
| 2019-07-22 | 2019-07-18 | 2.660 | 9,638,670 | +105,119 | 0.28% | 25,637,223 |
| 2019-07-19 | 2019-07-17 | 2.683 | 9,533,551 | -2,628 | 0.28% | 25,575,286 |
| 2019-07-18 | 2019-07-16 | 2.694 | 9,536,179 | +78,840 | 0.28% | 25,691,197 |
| 2019-07-17 | 2019-07-15 | 2.671 | 9,457,339 | +5,256 | 0.27% | 25,262,874 |
| 2019-07-16 | 2019-07-12 | 2.614 | 9,452,083 | +23,652 | 0.27% | 24,709,329 |
| 2019-07-15 | 2019-07-11 | 2.637 | 9,428,431 | -13,140 | 0.27% | 24,862,761 |
| 2019-07-12 | 2019-07-10 | 2.660 | 9,441,571 | +5,256 | 0.27% | 25,112,973 |
| 2019-07-11 | 2019-07-09 | 2.671 | 9,436,315 | +49,932 | 0.27% | 25,206,714 |
| 2019-07-10 | 2019-07-08 | 2.683 | 9,386,383 | +31,536 | 0.27% | 25,180,484 |
| 2019-07-09 | 2019-07-05 | 2.728 | 9,354,847 | +10,512 | 0.27% | 25,523,048 |
| 2019-07-08 | 2019-07-04 | 2.763 | 9,344,335 | +15,767 | 0.27% | 25,814,381 |
| 2019-07-05 | 2019-07-03 | 2.751 | 9,328,568 | +42,048 | 0.27% | 25,664,332 |
| 2019-07-04 | 2019-07-02 | 2.842 | 9,286,520 | +91,980 | 0.27% | 26,396,740 |
| 2019-07-03 | 2019-06-28 | 2.820 | 9,194,540 | +5,256 | 0.27% | 25,925,367 |
| 2019-07-02 | 2019-06-27 | 2.820 | 9,189,284 | -118,260 | 0.27% | 25,910,546 |
| 2019-06-27 | 2019-06-25 | 2.763 | 9,307,544 | +15,768 | 0.27% | 25,712,743 |
| 2019-06-26 | 2019-06-24 | 2.808 | 9,291,776 | +2,628 | 0.27% | 26,093,467 |
| 2019-06-25 | 2019-06-21 | 2.842 | 9,289,148 | -7,884 | 0.27% | 26,404,210 |
| 2019-06-24 | 2019-06-20 | 2.877 | 9,297,032 | -57,815 | 0.27% | 26,745,013 |
| 2019-06-21 | 2019-06-19 | 3.084 | 9,354,847 | +65,699 | 0.27% | 28,848,891 |
| 2019-06-20 | 2019-06-18 | 2.952 | 9,289,148 | +446,951 | 0.27% | 27,420,180 |
| 2019-06-19 | 2019-06-17 | 2.916 | 8,842,197 | -35,001 | 0.27% | 25,782,544 |
| 2019-06-18 | 2019-06-14 | 2.952 | 8,877,198 | +2,500 | 0.27% | 26,204,165 |
| 2019-06-17 | 2019-06-13 | 2.988 | 8,874,698 | +40,002 | 0.27% | 26,516,258 |
| 2019-06-14 | 2019-06-12 | 3.012 | 8,834,696 | -80,004 | 0.27% | 26,608,760 |
| 2019-06-13 | 2019-06-11 | 3.072 | 8,914,700 | +47,502 | 0.27% | 27,384,575 |
| 2019-06-12 | 2019-06-10 | 2.988 | 8,867,198 | +175,009 | 0.27% | 26,493,849 |
| 2019-06-11 | 2019-06-06 | 2.916 | 8,692,189 | -17,501 | 0.27% | 25,345,143 |
| 2019-06-10 | 2019-06-05 | 2.892 | 8,709,690 | +20,001 | 0.27% | 25,187,151 |
| 2019-06-06 | 2019-06-04 | 2.880 | 8,689,689 | -32,502 | 0.27% | 25,025,040 |
| 2019-06-05 | 2019-06-03 | 2.940 | 8,722,191 | +20,001 | 0.27% | 25,641,946 |
| 2019-06-04 | 2019-05-31 | 2.952 | 8,702,190 | -45,002 | 0.27% | 25,687,567 |
| 2019-06-03 | 2019-05-30 | 2.952 | 8,747,192 | -100,005 | 0.27% | 25,820,407 |
| 2019-05-31 | 2019-05-29 | 2.916 | 8,847,197 | +45,002 | 0.27% | 25,797,123 |
| 2019-05-30 | 2019-05-28 | 2.904 | 8,802,195 | -35,001 | 0.27% | 25,560,283 |
| 2019-05-29 | 2019-05-27 | 2.844 | 8,837,196 | -7,501 | 0.27% | 25,131,716 |
| 2019-05-28 | 2019-05-24 | 2.808 | 8,844,697 | -50,002 | 0.27% | 24,834,655 |
| 2019-05-27 | 2019-05-23 | 2.820 | 8,894,699 | +55,003 | 0.27% | 25,081,784 |
| 2019-05-24 | 2019-05-22 | 3.048 | 8,839,696 | +32,501 | 0.27% | 26,942,033 |
| 2019-05-23 | 2019-05-21 | 3.108 | 8,807,195 | +265,014 | 0.27% | 27,371,380 |
| 2019-05-22 | 2019-05-20 | 2.988 | 8,542,181 | +20,001 | 0.26% | 25,522,748 |
| 2019-05-21 | 2019-05-17 | 3.060 | 8,522,180 | +22,501 | 0.26% | 26,076,554 |
| 2019-05-20 | 2019-05-16 | 3.156 | 8,499,679 | -50,003 | 0.26% | 26,823,632 |
| 2019-05-17 | 2019-05-15 | 3.024 | 8,549,682 | +85,004 | 0.26% | 25,852,933 |
| 2019-05-16 | 2019-05-14 | 3.048 | 8,464,678 | +22,502 | 0.26% | 25,799,035 |
| 2019-05-15 | 2019-05-10 | 3.168 | 8,442,176 | +12,500 | 0.26% | 26,743,463 |
| 2019-05-14 | 2019-05-09 | 3.144 | 8,429,676 | +25,002 | 0.26% | 26,501,563 |
| 2019-05-10 | 2019-05-08 | 3.264 | 8,404,674 | +15,000 | 0.26% | 27,431,470 |
| 2019-05-09 | 2019-05-07 | 3.336 | 8,389,674 | +65,004 | 0.26% | 27,986,539 |
| 2019-05-08 | 2019-05-06 | 3.336 | 8,324,670 | -37,502 | 0.25% | 27,769,696 |
| 2019-05-07 | 2019-05-03 | 3.480 | 8,362,172 | +12,500 | 0.26% | 29,098,889 |
| 2019-05-06 | 2019-05-02 | 3.468 | 8,349,672 | +70,004 | 0.25% | 28,955,200 |
| 2019-05-03 | 2019-04-30 | 3.540 | 8,279,668 | +37,502 | 0.25% | 29,308,544 |
| 2019-05-02 | 2019-04-29 | 3.516 | 8,242,166 | +75,003 | 0.25% | 28,977,992 |
| 2019-04-30 | 2019-04-26 | 3.648 | 8,167,163 | +80,005 | 0.25% | 29,792,306 |
| 2019-04-29 | 2019-04-25 | 3.720 | 8,087,158 | +20,001 | 0.25% | 30,082,708 |
| 2019-04-26 | 2019-04-24 | 3.804 | 8,067,157 | -37,502 | 0.25% | 30,685,915 |
| 2019-04-25 | 2019-04-23 | 3.792 | 8,104,659 | +95,004 | 0.25% | 30,731,315 |
| 2019-04-24 | 2019-04-18 | 4.032 | 8,009,655 | +32,502 | 0.24% | 32,293,298 |
| 2019-04-23 | 2019-04-17 | 4.116 | 7,977,153 | +72,504 | 0.24% | 32,832,303 |
| 2019-04-18 | 2019-04-16 | 4.188 | 7,904,649 | +37,502 | 0.24% | 33,102,998 |
| 2019-04-17 | 2019-04-15 | 4.284 | 7,867,147 | -2,500 | 0.24% | 33,701,155 |
| 2019-04-16 | 2019-04-12 | 4.248 | 7,869,647 | +45,002 | 0.24% | 33,428,572 |
| 2019-04-15 | 2019-04-11 | 4.308 | 7,824,645 | -122,506 | 0.24% | 33,706,868 |
| 2019-04-11 | 2019-04-09 | 4.416 | 7,947,151 | -107,506 | 0.24% | 35,092,846 |
| 2019-04-10 | 2019-04-08 | 4.416 | 8,054,657 | +50,003 | 0.25% | 35,567,569 |
| 2019-04-09 | 2019-04-04 | 4.332 | 8,004,654 | -7,501 | 0.24% | 34,674,410 |
| 2019-04-08 | 2019-04-03 | 4.284 | 8,012,155 | -60,003 | 0.24% | 34,322,338 |
| 2019-04-04 | 2019-04-02 | 4.212 | 8,072,158 | -40,002 | 0.25% | 33,998,212 |
| 2019-04-03 | 2019-04-01 | 4.140 | 8,112,160 | -5,000 | 0.25% | 33,582,646 |
| 2019-04-02 | 2019-03-29 | 3.936 | 8,117,160 | -67,503 | 0.25% | 31,947,528 |
| 2019-04-01 | 2019-03-28 | 3.864 | 8,184,663 | -37,502 | 0.25% | 31,623,941 |
| 2019-03-29 | 2019-03-27 | 3.840 | 8,222,165 | +72,503 | 0.25% | 31,571,519 |
| 2019-03-28 | 2019-03-26 | 3.864 | 8,149,662 | +42,503 | 0.25% | 31,488,703 |
| 2019-03-27 | 2019-03-25 | 3.900 | 8,107,159 | +37,501 | 0.25% | 31,616,323 |
| 2019-03-26 | 2019-03-22 | 4.080 | 8,069,658 | +25,002 | 0.25% | 32,922,542 |
| 2019-03-25 | 2019-03-21 | 4.128 | 8,044,656 | -47,503 | 0.25% | 33,206,663 |
| 2019-03-22 | 2019-03-20 | 4.044 | 8,092,159 | +35,002 | 0.25% | 32,723,038 |
| 2019-03-21 | 2019-03-19 | 4.152 | 8,057,157 | -2,500 | 0.25% | 33,451,626 |
| 2019-03-20 | 2019-03-18 | 4.128 | 8,059,657 | +2,500 | 0.25% | 33,268,584 |
| 2019-03-19 | 2019-03-15 | 4.008 | 8,057,157 | +92,505 | 0.25% | 32,291,454 |
| 2019-03-18 | 2019-03-14 | 4.116 | 7,964,652 | +155,008 | 0.24% | 32,780,852 |
| 2019-03-15 | 2019-03-13 | 4.224 | 7,809,644 | -160,009 | 0.24% | 32,986,270 |
| 2019-03-14 | 2019-03-12 | 4.212 | 7,969,653 | +77,504 | 0.24% | 33,566,483 |
| 2019-03-13 | 2019-03-11 | 4.176 | 7,892,149 | -2,500 | 0.24% | 32,955,950 |
| 2019-03-12 | 2019-03-08 | 4.176 | 7,894,649 | -230,011 | 0.24% | 32,966,389 |
| 2019-03-11 | 2019-03-07 | 4.464 | 8,124,660 | -725,037 | 0.25% | 36,266,650 |
| 2019-03-08 | 2019-03-06 | 4.560 | 8,849,697 | +17,501 | 0.27% | 40,352,580 |
| 2019-03-07 | 2019-03-05 | 4.560 | 8,832,196 | +5,000 | 0.27% | 40,272,780 |
| 2019-03-06 | 2019-03-04 | 4.596 | 8,827,196 | -137,507 | 0.27% | 40,567,744 |
| 2019-03-05 | 2019-03-01 | 4.548 | 8,964,703 | -152,507 | 0.27% | 40,769,410 |
| 2019-03-04 | 2019-02-28 | 4.512 | 9,117,210 | +2,500 | 0.28% | 41,134,774 |
| 2019-03-01 | 2019-02-27 | 4.488 | 9,114,710 | -15,001 | 0.28% | 40,904,752 |
| 2019-02-28 | 2019-02-26 | 4.608 | 9,129,711 | +50,002 | 0.28% | 42,067,583 |
| 2019-02-27 | 2019-02-25 | 4.632 | 9,079,709 | +10,001 | 0.28% | 42,055,088 |
| 2019-02-26 | 2019-02-22 | 4.500 | 9,069,708 | +165,008 | 0.28% | 40,811,625 |
| 2019-02-25 | 2019-02-21 | 4.440 | 8,904,700 | -35,002 | 0.27% | 39,534,871 |
| 2019-02-22 | 2019-02-20 | 4.428 | 8,939,702 | -570,028 | 0.27% | 39,583,001 |
| 2019-02-21 | 2019-02-19 | 4.032 | 9,509,730 | -285,015 | 0.29% | 38,341,295 |
| 2019-02-20 | 2019-02-18 | 4.104 | 9,794,745 | -117,506 | 0.30% | 40,195,603 |
| 2019-02-19 | 2019-02-15 | 3.936 | 9,912,251 | +105,006 | 0.30% | 39,012,649 |
| 2019-02-18 | 2019-02-14 | 4.008 | 9,807,245 | +145,007 | 0.30% | 39,305,453 |
| 2019-02-15 | 2019-02-13 | 4.056 | 9,662,238 | +105,005 | 0.29% | 39,188,058 |
| 2019-02-14 | 2019-02-12 | 3.816 | 9,557,233 | +185,010 | 0.29% | 36,468,559 |
| 2019-02-13 | 2019-02-11 | 3.864 | 9,372,223 | +140,007 | 0.29% | 36,212,441 |
| 2019-02-12 | 2019-02-08 | 3.864 | 9,232,216 | -5,001 | 0.28% | 35,671,481 |
| 2019-02-11 | 2019-02-04 | 3.924 | 9,237,217 | +90,005 | 0.28% | 36,245,009 |
| 2019-02-08 | 2019-01-31 | 3.804 | 9,147,212 | +30,002 | 0.28% | 34,794,237 |
| 2019-02-01 | 2019-01-30 | 3.576 | 9,117,210 | +22,501 | 0.28% | 32,601,496 |
| 2019-01-31 | 2019-01-29 | 3.540 | 9,094,709 | -137,507 | 0.28% | 32,193,644 |
| 2019-01-30 | 2019-01-28 | 3.600 | 9,232,216 | +82,504 | 0.28% | 33,234,299 |
| 2019-01-29 | 2019-01-25 | 3.516 | 9,149,712 | +27,501 | 0.28% | 32,168,763 |
| 2019-01-28 | 2019-01-24 | 3.504 | 9,122,211 | -35,002 | 0.28% | 31,962,613 |
| 2019-01-25 | 2019-01-23 | 3.468 | 9,157,213 | +70,004 | 0.28% | 31,755,611 |
| 2019-01-24 | 2019-01-22 | 3.480 | 9,087,209 | +5,000 | 0.28% | 31,621,890 |
| 2019-01-23 | 2019-01-21 | 3.576 | 9,082,209 | +7,501 | 0.28% | 32,476,339 |
| 2019-01-22 | 2019-01-18 | 3.648 | 9,074,708 | -240,012 | 0.28% | 33,102,863 |
| 2019-01-21 | 2019-01-17 | 3.516 | 9,314,720 | -1,007,551 | 0.28% | 32,748,901 |
| 2019-01-18 | 2019-01-16 | 3.540 | 10,322,271 | +2,500 | 0.31% | 36,538,994 |
| 2019-01-17 | 2019-01-15 | 3.552 | 10,319,771 | +290,014 | 0.31% | 36,653,975 |
| 2019-01-16 | 2019-01-14 | 3.396 | 10,029,757 | +25,002 | 0.31% | 34,059,334 |
| 2019-01-15 | 2019-01-11 | 3.480 | 10,004,755 | +12,500 | 0.31% | 34,814,789 |
| 2019-01-14 | 2019-01-10 | 3.492 | 9,992,255 | +37,502 | 0.30% | 34,891,192 |
| 2019-01-11 | 2019-01-09 | 3.516 | 9,954,753 | -17,501 | 0.30% | 34,999,144 |
| 2019-01-10 | 2019-01-08 | 3.444 | 9,972,254 | -50,002 | 0.30% | 34,342,708 |
| 2019-01-09 | 2019-01-07 | 3.444 | 10,022,256 | +695,035 | 0.31% | 34,514,906 |
| 2019-01-08 | 2019-01-04 | 3.324 | 9,327,221 | +20,001 | 0.28% | 31,002,117 |
| 2019-01-07 | 2019-01-03 | 3.336 | 9,307,220 | +12,501 | 0.28% | 31,047,318 |
| 2019-01-04 | 2019-01-02 | 3.384 | 9,294,719 | +32,501 | 0.28% | 31,451,740 |
| 2019-01-03 | 2018-12-31 | 3.456 | 9,262,218 | +32,502 | 0.28% | 32,008,609 |
| 2019-01-02 | 2018-12-27 | 3.516 | 9,229,716 | -2,500 | 0.28% | 32,450,042 |
| 2018-12-28 | 2018-12-24 | 3.540 | 9,232,216 | +27,501 | 0.28% | 32,680,394 |
| 2018-12-27 | 2018-12-20 | 3.720 | 9,204,715 | -7,500 | 0.28% | 34,239,810 |
| 2018-12-21 | 2018-12-19 | 3.720 | 9,212,215 | +2,500 | 0.28% | 34,267,709 |
| 2018-12-20 | 2018-12-18 | 3.780 | 9,209,715 | -17,501 | 0.28% | 34,810,964 |
| 2018-12-19 | 2018-12-17 | 3.696 | 9,227,216 | +7,500 | 0.28% | 34,102,068 |
| 2018-12-18 | 2018-12-14 | 3.744 | 9,219,716 | -5,000 | 0.28% | 34,516,873 |
| 2018-12-17 | 2018-12-13 | 3.828 | 9,224,716 | -47,502 | 0.28% | 35,310,429 |
| 2018-12-14 | 2018-12-12 | 3.696 | 9,272,218 | -30,002 | 0.28% | 34,268,387 |
| 2018-12-13 | 2018-12-11 | 3.636 | 9,302,220 | +37,502 | 0.28% | 33,821,164 |
| 2018-12-12 | 2018-12-10 | 3.648 | 9,264,718 | +20,001 | 0.28% | 33,795,984 |
| 2018-12-11 | 2018-12-07 | 3.708 | 9,244,717 | +30,002 | 0.28% | 34,277,679 |
| 2018-12-10 | 2018-12-06 | 3.768 | 9,214,715 | +97,505 | 0.28% | 34,719,292 |
| 2018-12-07 | 2018-12-05 | 3.948 | 9,117,210 | +220,011 | 0.28% | 35,992,927 |
| 2018-12-06 | 2018-12-04 | 3.996 | 8,897,199 | -40,002 | 0.27% | 35,551,411 |
| 2018-12-05 | 2018-12-03 | 3.948 | 8,937,201 | -82,505 | 0.27% | 35,282,287 |
| 2018-12-04 | 2018-11-30 | 3.828 | 9,019,706 | +5,001 | 0.28% | 34,525,691 |
| 2018-12-03 | 2018-11-29 | 3.828 | 9,014,705 | -127,507 | 0.28% | 34,506,548 |
| 2018-11-30 | 2018-11-28 | 3.672 | 9,142,212 | +2,500 | 0.28% | 33,568,507 |
| 2018-11-29 | 2018-11-27 | 3.660 | 9,139,712 | +2,501 | 0.28% | 33,449,656 |
| 2018-11-28 | 2018-11-26 | 3.660 | 9,137,211 | +17,500 | 0.28% | 33,440,503 |
| 2018-11-27 | 2018-11-23 | 3.684 | 9,119,711 | +25,002 | 0.28% | 33,595,318 |
| 2018-11-26 | 2018-11-22 | 3.768 | 9,094,709 | +15,000 | 0.28% | 34,267,133 |
| 2018-11-23 | 2018-11-21 | 3.768 | 9,079,709 | -22,501 | 0.28% | 34,210,616 |
| 2018-11-22 | 2018-11-20 | 3.744 | 9,102,210 | +25,002 | 0.28% | 34,076,953 |
| 2018-11-21 | 2018-11-19 | 3.876 | 9,077,208 | +67,503 | 0.28% | 35,181,481 |
| 2018-11-20 | 2018-11-16 | 3.900 | 9,009,705 | -2,500 | 0.27% | 35,136,075 |
| 2018-11-19 | 2018-11-15 | 3.864 | 9,012,205 | -45,002 | 0.27% | 34,821,401 |
| 2018-11-16 | 2018-11-14 | 3.804 | 9,057,207 | -120,007 | 0.28% | 34,451,875 |
| 2018-11-15 | 2018-11-13 | 3.828 | 9,177,214 | +165,009 | 0.28% | 35,128,601 |
| 2018-11-14 | 2018-11-12 | 3.888 | 9,012,205 | +17,501 | 0.27% | 35,037,683 |
| 2018-11-12 | 2018-11-08 | 4.044 | 8,994,704 | -90,005 | 0.27% | 36,372,746 |
| 2018-11-09 | 2018-11-07 | 4.152 | 9,084,709 | -122,506 | 0.28% | 37,717,807 |
| 2018-11-08 | 2018-11-06 | 3.756 | 9,207,215 | +2,500 | 0.28% | 34,580,553 |
| 2018-11-07 | 2018-11-05 | 3.720 | 9,204,715 | -195,010 | 0.28% | 34,239,810 |
| 2018-11-06 | 2018-11-02 | 3.780 | 9,399,725 | -145,007 | 0.29% | 35,529,166 |
| 2018-11-05 | 2018-11-01 | 3.480 | 9,544,732 | +37,502 | 0.29% | 33,213,990 |
| 2018-11-02 | 2018-10-31 | 3.492 | 9,507,230 | +62,503 | 0.29% | 33,197,570 |
| 2018-11-01 | 2018-10-30 | 3.288 | 9,444,727 | +52,503 | 0.29% | 31,052,694 |
| 2018-10-31 | 2018-10-29 | 3.156 | 9,392,224 | +7,500 | 0.29% | 29,640,362 |
| 2018-10-30 | 2018-10-26 | 3.252 | 9,384,724 | +5,000 | 0.29% | 30,517,581 |
| 2018-10-29 | 2018-10-25 | 3.324 | 9,379,724 | -132,506 | 0.29% | 31,176,628 |
| 2018-10-26 | 2018-10-24 | 3.360 | 9,512,230 | -15,001 | 0.29% | 31,959,479 |
| 2018-10-25 | 2018-10-23 | 3.288 | 9,527,231 | +62,503 | 0.29% | 31,323,953 |
| 2018-10-24 | 2018-10-22 | 3.480 | 9,464,728 | -50,003 | 0.29% | 32,935,590 |
| 2018-10-23 | 2018-10-19 | 3.348 | 9,514,731 | +7,501 | 0.29% | 31,853,710 |
| 2018-10-22 | 2018-10-18 | 3.264 | 9,507,230 | +47,502 | 0.29% | 31,030,031 |
| 2018-10-19 | 2018-10-16 | 3.360 | 9,459,728 | +12,501 | 0.29% | 31,783,081 |
| 2018-10-18 | 2018-10-15 | 3.288 | 9,447,227 | +35,002 | 0.29% | 31,060,913 |
| 2018-10-16 | 2018-10-12 | 3.420 | 9,412,225 | -22,502 | 0.29% | 32,188,184 |
| 2018-10-15 | 2018-10-11 | 3.264 | 9,434,727 | -145,007 | 0.29% | 30,793,394 |
| 2018-10-12 | 2018-10-10 | 3.468 | 9,579,734 | +152,508 | 0.29% | 33,220,840 |
| 2018-10-11 | 2018-10-09 | 3.576 | 9,427,226 | +17,501 | 0.29% | 33,710,057 |
| 2018-10-10 | 2018-10-08 | 3.612 | 9,409,725 | +115,006 | 0.29% | 33,986,210 |
| 2018-10-09 | 2018-10-05 | 3.864 | 9,294,719 | -10,001 | 0.28% | 35,912,980 |
| 2018-10-08 | 2018-10-04 | 3.888 | 9,304,720 | +90,005 | 0.28% | 36,174,924 |
| 2018-10-05 | 2018-10-03 | 3.960 | 9,214,715 | -50,003 | 0.28% | 36,488,428 |
| 2018-10-04 | 2018-10-02 | 3.792 | 9,264,718 | +55,003 | 0.28% | 35,130,036 |
| 2018-10-03 | 2018-09-28 | 3.936 | 9,209,715 | -292,515 | 0.28% | 36,247,607 |
| 2018-10-02 | 2018-09-27 | 3.852 | 9,502,230 | +77,504 | 0.29% | 36,600,741 |
| 2018-09-28 | 2018-09-26 | 3.984 | 9,424,726 | +25,001 | 0.29% | 37,546,212 |
| 2018-09-27 | 2018-09-24 | 3.948 | 9,399,725 | +50,003 | 0.29% | 37,108,240 |
| 2018-09-26 | 2018-09-21 | 4.080 | 9,349,722 | +5,000 | 0.29% | 38,144,939 |
| 2018-09-24 | 2018-09-20 | 3.948 | 9,344,722 | -830,042 | 0.29% | 36,891,099 |
| 2018-09-21 | 2018-09-19 | 3.804 | 10,174,764 | +157,508 | 0.31% | 38,702,847 |
| 2018-09-20 | 2018-09-18 | 3.672 | 10,017,256 | -165,008 | 0.31% | 36,781,506 |
| 2018-09-19 | 2018-09-17 | 3.540 | 10,182,264 | +82,504 | 0.31% | 36,043,394 |
| 2018-09-18 | 2018-09-14 | 3.648 | 10,099,760 | +125,006 | 0.31% | 36,842,064 |
| 2018-09-17 | 2018-09-13 | 3.516 | 9,974,754 | -160,008 | 0.30% | 35,069,464 |
| 2018-09-14 | 2018-09-12 | 3.324 | 10,134,762 | +280,014 | 0.31% | 33,686,247 |
| 2018-09-13 | 2018-09-11 | 3.300 | 9,854,748 | +42,502 | 0.30% | 32,519,026 |
| 2018-09-12 | 2018-09-10 | 3.372 | 9,812,246 | +132,507 | 0.30% | 33,085,222 |
| 2018-09-11 | 2018-09-07 | 3.660 | 9,679,739 | -30,001 | 0.30% | 35,426,055 |
| 2018-09-10 | 2018-09-06 | 3.660 | 9,709,740 | -32,502 | 0.30% | 35,535,853 |
| 2018-09-07 | 2018-09-05 | 3.744 | 9,742,242 | -79,171 | 0.30% | 36,473,112 |
| 2018-09-06 | 2018-09-04 | 3.852 | 9,821,413 | +57,503 | 0.30% | 37,830,172 |
| 2018-09-05 | 2018-09-03 | 3.852 | 9,763,910 | +112,506 | 0.30% | 37,608,682 |
| 2018-09-04 | 2018-08-31 | 3.864 | 9,651,404 | +40,002 | 0.29% | 37,291,141 |
| 2018-09-03 | 2018-08-30 | 3.864 | 9,611,402 | +12,501 | 0.29% | 37,136,582 |
| 2018-08-31 | 2018-08-29 | 3.960 | 9,598,901 | +52,502 | 0.29% | 38,009,728 |
| 2018-08-30 | 2018-08-28 | 4.008 | 9,546,399 | -97,505 | 0.29% | 38,260,035 |
| 2018-08-29 | 2018-08-27 | 4.008 | 9,643,904 | +222,511 | 0.29% | 38,650,815 |
| 2018-08-28 | 2018-08-24 | 3.984 | 9,421,393 | +80,005 | 0.29% | 37,532,934 |
| 2018-08-27 | 2018-08-23 | 4.140 | 9,341,388 | +180,009 | 0.28% | 38,671,393 |
| 2018-08-24 | 2018-08-22 | 4.212 | 9,161,379 | +12,500 | 0.28% | 38,585,779 |
| 2018-08-23 | 2018-08-21 | 4.176 | 9,148,879 | -172,508 | 0.28% | 38,203,789 |
| 2018-08-22 | 2018-08-20 | 4.056 | 9,321,387 | -380,020 | 0.28% | 37,805,636 |
| 2018-08-21 | 2018-08-17 | 3.864 | 9,701,407 | +122,507 | 0.30% | 37,484,343 |
| 2018-08-20 | 2018-08-16 | 3.996 | 9,578,900 | +77,503 | 0.29% | 38,275,351 |
| 2018-08-17 | 2018-08-15 | 3.984 | 9,501,397 | +105,006 | 0.29% | 37,851,654 |
| 2018-08-16 | 2018-08-14 | 4.224 | 9,396,391 | +65,003 | 0.29% | 39,688,351 |
| 2018-08-15 | 2018-08-13 | 4.356 | 9,331,388 | -5,000 | 0.28% | 40,645,473 |
| 2018-08-14 | 2018-08-10 | 4.308 | 9,336,388 | -97,505 | 0.28% | 40,219,128 |
| 2018-08-13 | 2018-08-09 | 4.320 | 9,433,893 | +32,501 | 0.29% | 40,752,359 |
| 2018-08-10 | 2018-08-08 | 4.164 | 9,401,392 | +62,504 | 0.29% | 39,145,419 |
| 2018-08-09 | 2018-08-07 | 4.236 | 9,338,888 | -157,508 | 0.28% | 39,557,532 |
| 2018-08-08 | 2018-08-06 | 3.996 | 9,496,396 | +280,014 | 0.29% | 37,945,682 |
| 2018-08-07 | 2018-08-03 | 4.248 | 9,216,382 | +185,009 | 0.28% | 39,149,213 |
| 2018-08-06 | 2018-08-02 | 4.380 | 9,031,373 | +120,006 | 0.28% | 39,555,416 |
| 2018-08-03 | 2018-08-01 | 4.560 | 8,911,367 | +95,005 | 0.27% | 40,633,781 |
| 2018-08-02 | 2018-07-31 | 4.800 | 8,816,362 | +235,012 | 0.27% | 42,316,400 |
| 2018-08-01 | 2018-07-30 | 4.668 | 8,581,350 | -57,503 | 0.26% | 40,055,719 |
| 2018-07-31 | 2018-07-27 | 4.644 | 8,638,853 | -10,000 | 0.26% | 40,116,807 |
| 2018-07-30 | 2018-07-26 | 4.656 | 8,648,853 | +30,001 | 0.26% | 40,267,026 |
| 2018-07-27 | 2018-07-25 | 4.884 | 8,618,852 | +70,004 | 0.26% | 42,092,347 |
| 2018-07-26 | 2018-07-24 | 4.836 | 8,548,848 | +145,007 | 0.26% | 41,340,141 |
| 2018-07-24 | 2018-07-20 | 4.272 | 8,403,841 | -122,506 | 0.26% | 35,899,395 |
| 2018-07-23 | 2018-07-19 | 4.332 | 8,526,347 | -67,504 | 0.26% | 36,934,270 |
| 2018-07-20 | 2018-07-18 | 4.380 | 8,593,851 | +32,502 | 0.26% | 37,639,166 |
| 2018-07-19 | 2018-07-17 | 4.488 | 8,561,349 | +12,501 | 0.26% | 38,421,394 |
| 2018-07-18 | 2018-07-16 | 4.464 | 8,548,848 | -5,001 | 0.26% | 38,160,130 |
| 2018-07-17 | 2018-07-13 | 4.560 | 8,553,849 | +40,002 | 0.26% | 39,003,581 |
| 2018-07-16 | 2018-07-12 | 4.464 | 8,513,847 | +32,502 | 0.26% | 38,003,893 |
| 2018-07-13 | 2018-07-11 | 4.428 | 8,481,345 | -62,503 | 0.26% | 37,553,499 |
| 2018-07-12 | 2018-07-10 | 4.392 | 8,543,848 | +177,509 | 0.26% | 37,522,685 |
| 2018-07-11 | 2018-07-09 | 4.284 | 8,366,339 | +380,019 | 0.26% | 35,839,586 |
| 2018-07-10 | 2018-07-06 | 3.960 | 7,986,320 | +112,506 | 0.24% | 31,624,230 |
| 2018-07-09 | 2018-07-05 | 4.080 | 7,873,814 | -5,001 | 0.24% | 32,123,539 |
| 2018-07-06 | 2018-07-04 | 4.260 | 7,878,815 | -5,000 | 0.24% | 33,562,057 |
| 2018-07-05 | 2018-07-03 | 4.308 | 7,883,815 | -110,005 | 0.24% | 33,961,760 |
| 2018-07-04 | 2018-06-29 | 4.560 | 7,993,820 | +107,505 | 0.24% | 36,449,978 |
| 2018-07-03 | 2018-06-28 | 4.296 | 7,886,315 | -37,502 | 0.24% | 33,877,898 |
| 2018-06-29 | 2018-06-27 | 4.260 | 7,923,817 | -52,503 | 0.24% | 33,753,756 |
| 2018-06-28 | 2018-06-26 | 4.644 | 7,976,320 | +20,001 | 0.24% | 37,040,159 |
| 2018-06-26 | 2018-06-22 | 4.788 | 7,956,319 | +82,505 | 0.24% | 38,092,931 |
| 2018-06-25 | 2018-06-21 | 4.716 | 7,873,814 | +105,005 | 0.24% | 37,131,031 |
| 2018-06-22 | 2018-06-20 | 4.836 | 7,768,809 | -20,001 | 0.24% | 37,568,063 |
| 2018-06-21 | 2018-06-19 | 4.764 | 7,788,810 | -262,513 | 0.24% | 37,104,017 |
| 2018-06-20 | 2018-06-15 | 5.076 | 8,051,323 | -92,505 | 0.25% | 40,866,451 |
| 2018-06-19 | 2018-06-14 | 5.454 | 8,143,828 | +25,001 | 0.25% | 44,419,146 |
| 2018-06-15 | 2018-06-13 | 5.589 | 8,118,827 | +349,261 | 0.25% | 45,377,413 |
| 2018-06-14 | 2018-06-12 | 5.834 | 7,769,566 | +73,428 | 0.24% | 45,329,958 |
| 2018-06-13 | 2018-06-11 | 5.945 | 7,696,138 | +95,456 | 0.24% | 45,750,536 |
| 2018-06-12 | 2018-06-08 | 6.030 | 7,600,682 | +73,428 | 0.24% | 45,835,215 |
| 2018-06-11 | 2018-06-07 | 6.177 | 7,527,254 | -327,978 | 0.23% | 46,499,546 |
| 2018-06-08 | 2018-06-06 | 6.276 | 7,855,232 | +75,876 | 0.24% | 49,295,875 |
| 2018-06-07 | 2018-06-05 | 6.079 | 7,779,356 | +93,009 | 0.24% | 47,294,096 |
| 2018-06-06 | 2018-06-04 | 5.920 | 7,686,347 | -29,372 | 0.24% | 45,503,910 |
| 2018-06-05 | 2018-06-01 | 5.896 | 7,715,719 | +308,397 | 0.24% | 45,488,654 |
| 2018-06-04 | 2018-05-31 | 6.092 | 7,407,322 | +22,029 | 0.23% | 45,123,130 |
| 2018-06-01 | 2018-05-30 | 5.969 | 7,385,293 | +2,447 | 0.23% | 44,083,726 |
| 2018-05-31 | 2018-05-29 | 6.067 | 7,382,846 | +41,610 | 0.23% | 44,793,048 |
| 2018-05-30 | 2018-05-28 | 6.190 | 7,341,236 | +144,408 | 0.23% | 45,440,402 |
| 2018-05-29 | 2018-05-25 | 6.288 | 7,196,828 | +17,133 | 0.22% | 45,252,241 |
| 2018-05-28 | 2018-05-24 | 6.570 | 7,179,695 | +105,246 | 0.22% | 47,168,535 |
| 2018-05-25 | 2018-05-23 | 6.656 | 7,074,449 | +352,454 | 0.22% | 47,084,076 |
| 2018-05-24 | 2018-05-21 | 6.962 | 6,721,995 | +66,085 | 0.21% | 46,798,090 |
| 2018-05-23 | 2018-05-18 | 7.170 | 6,655,910 | -17,133 | 0.21% | 47,724,887 |
| 2018-05-21 | 2018-05-17 | 7.072 | 6,673,043 | -31,819 | 0.21% | 47,193,408 |
| 2018-05-18 | 2018-05-16 | 7.072 | 6,704,862 | -26,923 | 0.21% | 47,418,440 |
| 2018-05-17 | 2018-05-15 | 7.170 | 6,731,785 | +51,399 | 0.21% | 48,268,934 |
| 2018-05-16 | 2018-05-14 | 7.207 | 6,680,386 | -141,960 | 0.21% | 48,146,030 |
| 2018-05-15 | 2018-05-11 | 6.974 | 6,822,346 | -200,703 | 0.21% | 47,580,348 |
| 2018-05-14 | 2018-05-10 | 6.754 | 7,023,049 | +122,380 | 0.22% | 47,430,631 |
| 2018-05-11 | 2018-05-09 | 6.729 | 6,900,669 | +227,626 | 0.22% | 46,434,967 |
| 2018-05-10 | 2018-05-08 | 6.888 | 6,673,043 | +85,666 | 0.21% | 45,966,543 |
| 2018-05-09 | 2018-05-07 | 6.876 | 6,587,377 | -31,819 | 0.21% | 45,295,701 |
| 2018-05-08 | 2018-05-04 | 6.901 | 6,619,196 | +171,332 | 0.21% | 45,676,755 |
| 2018-05-07 | 2018-05-03 | 7.060 | 6,447,864 | +22,028 | 0.20% | 45,521,855 |
| 2018-05-04 | 2018-05-02 | 7.256 | 6,425,836 | +19,581 | 0.20% | 46,626,514 |
| 2018-05-03 | 2018-04-30 | 7.330 | 6,406,255 | -186,017 | 0.20% | 46,955,558 |
| 2018-05-02 | 2018-04-27 | 6.705 | 6,592,272 | -2,448 | 0.21% | 44,198,146 |
| 2018-04-30 | 2018-04-26 | 6.668 | 6,594,720 | +31,819 | 0.21% | 43,972,065 |
| 2018-04-27 | 2018-04-25 | 6.901 | 6,562,901 | +9,790 | 0.20% | 45,288,282 |
| 2018-04-26 | 2018-04-24 | 7.072 | 6,553,111 | -14,685 | 0.20% | 46,345,219 |
| 2018-04-25 | 2018-04-23 | 6.778 | 6,567,796 | -88,114 | 0.20% | 44,517,051 |
| 2018-04-24 | 2018-04-20 | 6.803 | 6,655,910 | +24,476 | 0.21% | 45,277,457 |
| 2018-04-23 | 2018-04-19 | 6.986 | 6,631,434 | -105,246 | 0.21% | 46,330,172 |
| 2018-04-20 | 2018-04-18 | 6.705 | 6,736,680 | +4,895 | 0.21% | 45,166,335 |
| 2018-04-19 | 2018-04-17 | 6.594 | 6,731,785 | -63,638 | 0.21% | 44,390,917 |
| 2018-04-18 | 2018-04-16 | 6.950 | 6,795,423 | +31,819 | 0.21% | 47,225,999 |
| 2018-04-17 | 2018-04-13 | 7.121 | 6,763,604 | +146,856 | 0.21% | 48,165,482 |
| 2018-04-16 | 2018-04-12 | 7.256 | 6,616,748 | +39,161 | 0.21% | 48,011,791 |
| 2018-04-13 | 2018-04-11 | 7.293 | 6,577,587 | +110,142 | 0.20% | 47,969,498 |
| 2018-04-12 | 2018-04-10 | 7.489 | 6,467,445 | -68,533 | 0.20% | 48,434,582 |
| 2018-04-11 | 2018-04-09 | 6.986 | 6,535,978 | +41,610 | 0.20% | 45,663,273 |
| 2018-04-10 | 2018-04-06 | 7.011 | 6,494,368 | -31,819 | 0.20% | 45,531,769 |
| 2018-04-09 | 2018-04-04 | 6.950 | 6,526,187 | -171,332 | 0.20% | 45,354,896 |
| 2018-04-06 | 2018-04-03 | 7.072 | 6,697,519 | +137,066 | 0.21% | 47,366,508 |
| 2018-04-04 | 2018-03-29 | 7.256 | 6,560,453 | +90,561 | 0.20% | 47,603,309 |
| 2018-04-03 | 2018-03-28 | 7.391 | 6,469,892 | +78,323 | 0.20% | 47,818,500 |
| 2018-03-29 | 2018-03-27 | 7.771 | 6,391,569 | -46,505 | 0.20% | 49,668,191 |
| 2018-03-28 | 2018-03-26 | 7.710 | 6,438,074 | +48,952 | 0.20% | 49,635,021 |
| 2018-03-27 | 2018-03-23 | 7.477 | 6,389,122 | +301,054 | 0.20% | 47,769,712 |
| 2018-03-26 | 2018-03-22 | 7.918 | 6,088,068 | -127,275 | 0.19% | 48,205,170 |
| 2018-03-23 | 2018-03-21 | 7.869 | 6,215,343 | +26,924 | 0.19% | 48,908,206 |
| 2018-03-22 | 2018-03-20 | 8.163 | 6,188,419 | -48,952 | 0.19% | 50,516,766 |
| 2018-03-21 | 2018-03-19 | 8.175 | 6,237,371 | -24,476 | 0.19% | 50,992,818 |
| 2018-03-20 | 2018-03-16 | 8.139 | 6,261,847 | +85,666 | 0.20% | 50,962,665 |
| 2018-03-19 | 2018-03-15 | 8.322 | 6,176,181 | -168,884 | 0.19% | 51,400,979 |
| 2018-03-16 | 2018-03-14 | 8.126 | 6,345,065 | +90,561 | 0.20% | 51,562,172 |
| 2018-03-15 | 2018-03-13 | 8.004 | 6,254,504 | -291,264 | 0.19% | 50,059,633 |
| 2018-03-14 | 2018-03-12 | 7.746 | 6,545,768 | +46,504 | 0.20% | 50,705,993 |
| 2018-03-13 | 2018-03-09 | 7.440 | 6,499,264 | +139,513 | 0.20% | 48,354,230 |
| 2018-03-12 | 2018-03-08 | 7.428 | 6,359,751 | +168,884 | 0.20% | 47,238,309 |
| 2018-03-09 | 2018-03-07 | 7.587 | 6,190,867 | +63,638 | 0.19% | 46,970,342 |
| 2018-03-08 | 2018-03-06 | 7.832 | 6,127,229 | +70,980 | 0.19% | 47,989,538 |
| 2018-03-07 | 2018-03-05 | 7.636 | 6,056,249 | +31,819 | 0.19% | 46,245,915 |
| 2018-03-06 | 2018-03-02 | 7.624 | 6,024,430 | -159,094 | 0.19% | 45,929,102 |
| 2018-03-05 | 2018-03-01 | 7.746 | 6,183,524 | +154,199 | 0.19% | 47,899,914 |
| 2018-03-02 | 2018-02-28 | 7.844 | 6,029,325 | +161,541 | 0.19% | 47,296,638 |
| 2018-03-01 | 2018-02-27 | 7.673 | 5,867,784 | +132,170 | 0.18% | 45,022,546 |
| 2018-02-28 | 2018-02-26 | 8.273 | 5,735,614 | -69,348 | 0.18% | 47,453,177 |
| 2018-02-27 | 2018-02-23 | 7.869 | 5,804,962 | +2,447 | 0.18% | 45,678,939 |
| 2018-02-26 | 2018-02-22 | 7.795 | 5,802,515 | -430,777 | 0.18% | 45,232,958 |
| 2018-02-23 | 2018-02-21 | 7.195 | 6,233,292 | +26,924 | 0.19% | 44,847,390 |
| 2018-02-22 | 2018-02-20 | 7.035 | 6,206,368 | +12,238 | 0.19% | 43,664,754 |
| 2018-02-21 | 2018-02-15 | 7.097 | 6,194,130 | -14,686 | 0.19% | 43,958,259 |
| 2018-02-20 | 2018-02-13 | 6.484 | 6,208,816 | -73,427 | 0.19% | 40,257,432 |
| 2018-02-14 | 2018-02-12 | 6.141 | 6,282,243 | -271,684 | 0.20% | 38,577,498 |
| 2018-02-13 | 2018-02-09 | 5.994 | 6,553,927 | +39,162 | 0.20% | 39,281,862 |
| 2018-02-12 | 2018-02-08 | 6.251 | 6,514,765 | -39,162 | 0.20% | 40,724,010 |
| 2018-02-09 | 2018-02-07 | 6.288 | 6,553,927 | +594,766 | 0.20% | 41,209,806 |
| 2018-02-08 | 2018-02-06 | 6.484 | 5,959,161 | +171,332 | 0.19% | 38,638,690 |
| 2018-02-07 | 2018-02-05 | 7.256 | 5,787,829 | -95,456 | 0.18% | 41,997,071 |
| 2018-02-06 | 2018-02-02 | 7.342 | 5,883,285 | -85,666 | 0.18% | 43,194,486 |
| 2018-02-05 | 2018-02-01 | 7.085 | 5,968,951 | +110,142 | 0.19% | 42,287,056 |
| 2018-02-02 | 2018-01-31 | 7.379 | 5,858,809 | +46,504 | 0.18% | 43,230,219 |
| 2018-02-01 | 2018-01-30 | 7.097 | 5,812,305 | +173,779 | 0.18% | 41,248,538 |
| 2018-01-31 | 2018-01-29 | 7.403 | 5,638,526 | -9,790 | 0.18% | 41,743,045 |
| 2018-01-30 | 2018-01-26 | 7.366 | 5,648,316 | -68,533 | 0.18% | 41,607,829 |
| 2018-01-29 | 2018-01-25 | 7.452 | 5,716,849 | -149,303 | 0.18% | 42,603,169 |
| 2018-01-26 | 2018-01-24 | 7.317 | 5,866,152 | +22,028 | 0.18% | 42,924,895 |
| 2018-01-25 | 2018-01-23 | 7.440 | 5,844,124 | +19,581 | 0.18% | 43,480,018 |
| 2018-01-24 | 2018-01-22 | 7.538 | 5,824,543 | +178,674 | 0.18% | 43,905,464 |
| 2018-01-23 | 2018-01-19 | 7.354 | 5,645,869 | +35,083 | 0.18% | 41,520,603 |
| 2018-01-22 | 2018-01-18 | 7.232 | 5,610,786 | +7,342 | 0.17% | 40,574,887 |
| 2018-01-18 | 2018-01-16 | 7.379 | 5,603,444 | -156,646 | 0.17% | 41,345,965 |
| 2018-01-17 | 2018-01-15 | 7.048 | 5,760,090 | +58,743 | 0.18% | 40,595,577 |
| 2018-01-16 | 2018-01-12 | 7.305 | 5,701,347 | -26,924 | 0.18% | 41,649,073 |
| 2018-01-15 | 2018-01-11 | 7.207 | 5,728,271 | +19,581 | 0.18% | 41,284,068 |
| 2018-01-12 | 2018-01-10 | 6.766 | 5,708,690 | -154,199 | 0.18% | 38,623,990 |
| 2018-01-11 | 2018-01-09 | 6.668 | 5,862,889 | -2,447 | 0.18% | 39,092,386 |
| 2018-01-10 | 2018-01-08 | 6.729 | 5,865,336 | -105,247 | 0.18% | 39,468,157 |
| 2018-01-09 | 2018-01-05 | 6.361 | 5,970,583 | -2,448 | 0.19% | 37,980,939 |
| 2018-01-08 | 2018-01-04 | 6.521 | 5,973,031 | +46,505 | 0.19% | 38,948,255 |
| 2018-01-05 | 2018-01-03 | 6.435 | 5,926,526 | -225,179 | 0.18% | 38,136,523 |
| 2018-01-04 | 2018-01-02 | 6.496 | 6,151,705 | -239,864 | 0.19% | 39,962,530 |
| 2018-01-03 | 2017-12-29 | 6.153 | 6,391,569 | -203,151 | 0.20% | 39,327,180 |
| 2018-01-02 | 2017-12-28 | 6.190 | 6,594,720 | -712,250 | 0.21% | 40,819,656 |
| 2017-12-29 | 2017-12-27 | 6.018 | 7,306,970 | +447,910 | 0.23% | 43,974,450 |
| 2017-12-28 | 2017-12-22 | 5.822 | 6,859,060 | -7,343 | 0.21% | 39,933,724 |
| 2017-12-27 | 2017-12-21 | 5.798 | 6,866,403 | -68,533 | 0.21% | 39,808,153 |
| 2017-12-22 | 2017-12-20 | 5.687 | 6,934,936 | +39,162 | 0.22% | 39,440,466 |
| 2017-12-21 | 2017-12-19 | 5.785 | 6,895,774 | -63,638 | 0.21% | 39,893,912 |
| 2017-12-20 | 2017-12-18 | 5.761 | 6,959,412 | -26,923 | 0.22% | 40,091,473 |
| 2017-12-19 | 2017-12-15 | 5.699 | 6,986,335 | -2,448 | 0.22% | 39,818,414 |
| 2017-12-18 | 2017-12-14 | 5.773 | 6,988,783 | -36,714 | 0.22% | 40,346,333 |
| 2017-12-14 | 2017-12-12 | 5.810 | 7,025,497 | -166,436 | 0.22% | 40,816,616 |
| 2017-12-13 | 2017-12-11 | 5.785 | 7,191,933 | -132,170 | 0.22% | 41,607,271 |
| 2017-12-12 | 2017-12-08 | 5.552 | 7,324,103 | -90,561 | 0.23% | 40,666,261 |
| 2017-12-11 | 2017-12-07 | 5.270 | 7,414,664 | +112,589 | 0.23% | 39,078,828 |
| 2017-12-08 | 2017-12-06 | 5.467 | 7,302,075 | +372,035 | 0.23% | 39,917,446 |
| 2017-12-07 | 2017-12-05 | 5.871 | 6,930,040 | -58,743 | 0.22% | 40,686,737 |
| 2017-12-06 | 2017-12-04 | 5.920 | 6,988,783 | -73,428 | 0.22% | 41,374,265 |
| 2017-12-05 | 2017-12-01 | 5.822 | 7,062,211 | +29,372 | 0.22% | 41,116,478 |
| 2017-12-04 | 2017-11-30 | 5.969 | 7,032,839 | -19,581 | 0.22% | 41,979,885 |
| 2017-12-01 | 2017-11-29 | 5.969 | 7,052,420 | -308,397 | 0.22% | 42,096,766 |
| 2017-11-30 | 2017-11-28 | 5.773 | 7,360,817 | +78,323 | 0.23% | 42,494,090 |
| 2017-11-29 | 2017-11-27 | 5.785 | 7,282,494 | -93,009 | 0.23% | 42,131,191 |
| 2017-11-28 | 2017-11-24 | 5.834 | 7,375,503 | -242,312 | 0.23% | 43,030,877 |
| 2017-11-27 | 2017-11-23 | 5.736 | 7,617,815 | -58,742 | 0.24% | 43,697,629 |
| 2017-11-24 | 2017-11-22 | 5.834 | 7,676,557 | -88,113 | 0.24% | 44,787,316 |
| 2017-11-23 | 2017-11-21 | 5.479 | 7,764,670 | +75,875 | 0.24% | 42,541,434 |
| 2017-11-22 | 2017-11-20 | 5.748 | 7,688,795 | +24,476 | 0.24% | 44,199,029 |
| 2017-11-21 | 2017-11-17 | 5.663 | 7,664,319 | +75,875 | 0.24% | 43,400,742 |
| 2017-11-20 | 2017-11-16 | 5.687 | 7,588,444 | +97,904 | 0.24% | 43,157,106 |
| 2017-11-17 | 2017-11-15 | 5.773 | 7,490,540 | +379,378 | 0.23% | 43,242,982 |
| 2017-11-16 | 2017-11-14 | 6.030 | 7,111,162 | +26,923 | 0.22% | 42,883,209 |
| 2017-11-15 | 2017-11-13 | 5.945 | 7,084,239 | +149,303 | 0.22% | 42,113,035 |
| 2017-11-14 | 2017-11-10 | 6.006 | 6,934,936 | +22,029 | 0.22% | 41,650,492 |
| 2017-11-13 | 2017-11-09 | 6.055 | 6,912,907 | -31,819 | 0.22% | 41,857,113 |
| 2017-11-10 | 2017-11-08 | 6.043 | 6,944,726 | -61,190 | 0.22% | 41,964,653 |
| 2017-11-09 | 2017-11-07 | 6.227 | 7,005,916 | -12,238 | 0.22% | 43,622,469 |
| 2017-11-08 | 2017-11-06 | 6.043 | 7,018,154 | -283,921 | 0.22% | 42,408,354 |
| 2017-11-07 | 2017-11-03 | 6.006 | 7,302,075 | +44,057 | 0.23% | 43,855,490 |
| 2017-11-06 | 2017-11-02 | 6.165 | 7,258,018 | -66,085 | 0.23% | 44,747,382 |
| 2017-11-03 | 2017-11-01 | 6.325 | 7,324,103 | -124,828 | 0.23% | 46,321,834 |
| 2017-11-02 | 2017-10-31 | 6.214 | 7,448,931 | -1,505,271 | 0.23% | 46,289,609 |
| 2017-11-01 | 2017-10-30 | 5.896 | 8,954,202 | -692,669 | 0.28% | 52,790,232 |
| 2017-10-31 | 2017-10-27 | 6.202 | 9,646,871 | -51,400 | 0.30% | 59,829,943 |
| 2017-10-30 | 2017-10-26 | 6.447 | 9,698,271 | -19,581 | 0.30% | 62,526,146 |
| 2017-10-27 | 2017-10-25 | 6.398 | 9,717,852 | +14,686 | 0.30% | 62,175,944 |
| 2017-10-26 | 2017-10-24 | 6.190 | 9,703,166 | +198,255 | 0.30% | 60,060,154 |
| 2017-10-25 | 2017-10-23 | 6.300 | 9,504,911 | +269,236 | 0.30% | 59,881,515 |
| 2017-10-24 | 2017-10-20 | 6.410 | 9,235,675 | -374,483 | 0.29% | 59,204,120 |
| 2017-10-23 | 2017-10-19 | 5.724 | 9,610,158 | -242,311 | 0.30% | 55,008,400 |
| 2017-10-20 | 2017-10-18 | 5.626 | 9,852,469 | +31,818 | 0.31% | 55,429,296 |
| 2017-10-19 | 2017-10-17 | 5.699 | 9,820,651 | -115,037 | 0.31% | 55,972,517 |
| 2017-10-18 | 2017-10-16 | 5.883 | 9,935,688 | -31,818 | 0.31% | 58,454,882 |
| 2017-10-17 | 2017-10-13 | 5.614 | 9,967,506 | -112,590 | 0.31% | 55,954,315 |
| 2017-10-16 | 2017-10-12 | 5.638 | 10,080,096 | +222,731 | 0.31% | 56,833,461 |
| 2017-10-13 | 2017-10-11 | 5.638 | 9,857,365 | +156,646 | 0.31% | 55,577,662 |
| 2017-10-12 | 2017-10-10 | 5.834 | 9,700,719 | -2,447 | 0.30% | 56,596,879 |
| 2017-10-11 | 2017-10-09 | 5.822 | 9,703,166 | +183,570 | 0.30% | 56,492,224 |
| 2017-10-10 | 2017-10-06 | 6.006 | 9,519,596 | +139,512 | 0.30% | 57,173,687 |
| 2017-10-09 | 2017-10-04 | 6.018 | 9,380,084 | +31,819 | 0.29% | 56,450,764 |
| 2017-10-06 | 2017-10-03 | 5.810 | 9,348,265 | -134,618 | 0.29% | 54,311,395 |
| 2017-10-04 | 2017-09-29 | 5.748 | 9,482,883 | +129,723 | 0.30% | 54,512,342 |
| 2017-10-03 | 2017-09-28 | 5.712 | 9,353,160 | -97,904 | 0.29% | 53,422,706 |
| 2017-09-29 | 2017-09-27 | 5.736 | 9,451,064 | +271,683 | 0.29% | 54,213,589 |
| 2017-09-28 | 2017-09-26 | 5.650 | 9,179,381 | +105,247 | 0.29% | 51,867,573 |
| 2017-09-27 | 2017-09-25 | 5.540 | 9,074,134 | +166,436 | 0.28% | 50,271,892 |
| 2017-09-26 | 2017-09-22 | 5.883 | 8,907,698 | +146,856 | 0.28% | 52,406,882 |
| 2017-09-25 | 2017-09-21 | 6.067 | 8,760,842 | -36,714 | 0.27% | 53,153,596 |
| 2017-09-22 | 2017-09-20 | 6.288 | 8,797,556 | -115,037 | 0.27% | 55,317,304 |
| 2017-09-21 | 2017-09-19 | 5.932 | 8,912,593 | -24,476 | 0.28% | 52,872,645 |
| 2017-09-20 | 2017-09-18 | 5.871 | 8,937,069 | -156,646 | 0.28% | 52,470,141 |
| 2017-09-19 | 2017-09-15 | 5.810 | 9,093,715 | +692,670 | 0.28% | 52,832,515 |
| 2017-09-18 | 2017-09-14 | 6.116 | 8,401,045 | -149,304 | 0.26% | 51,382,527 |
| 2017-09-15 | 2017-09-13 | 6.263 | 8,550,349 | +34,267 | 0.27% | 53,553,313 |
| 2017-09-14 | 2017-09-12 | 5.932 | 8,516,082 | -144,408 | 0.27% | 50,520,402 |
| 2017-09-13 | 2017-09-11 | 5.920 | 8,660,490 | +325,530 | 0.27% | 51,270,930 |
| 2017-09-12 | 2017-09-08 | 5.467 | 8,334,960 | +61,190 | 0.26% | 45,563,805 |
| 2017-09-11 | 2017-09-07 | 5.332 | 8,273,770 | -63,638 | 0.26% | 44,113,783 |
| 2017-09-08 | 2017-09-06 | 5.405 | 8,337,408 | +88,114 | 0.26% | 45,066,232 |
| 2017-09-07 | 2017-09-05 | 5.160 | 8,249,294 | -59,559 | 0.26% | 42,567,729 |
| 2017-09-06 | 2017-09-04 | 5.185 | 8,308,853 | -100,351 | 0.26% | 43,078,745 |
| 2017-09-05 | 2017-09-01 | 5.258 | 8,409,204 | -124,827 | 0.26% | 44,217,459 |
| 2017-09-04 | 2017-08-31 | 5.209 | 8,534,031 | +24,476 | 0.27% | 44,455,423 |
| 2017-09-01 | 2017-08-30 | 4.952 | 8,509,555 | +29,371 | 0.27% | 42,137,602 |
| 2017-08-31 | 2017-08-29 | 4.756 | 8,480,184 | +812,601 | 0.26% | 40,329,107 |
| 2017-08-30 | 2017-08-28 | 4.682 | 7,667,583 | +491,967 | 0.24% | 35,900,744 |
| 2017-08-29 | 2017-08-25 | 4.878 | 7,175,616 | -90,561 | 0.22% | 35,004,499 |
| 2017-08-28 | 2017-08-24 | 4.731 | 7,266,177 | -420,986 | 0.23% | 34,377,547 |
| 2017-08-25 | 2017-08-22 | 4.866 | 7,687,163 | +332,873 | 0.24% | 37,405,736 |
| 2017-08-24 | 2017-08-21 | 4.596 | 7,354,290 | -19,581 | 0.23% | 33,802,874 |
| 2017-08-22 | 2017-08-18 | 4.462 | 7,373,871 | +244,759 | 0.23% | 32,898,684 |
| 2017-08-21 | 2017-08-17 | 4.596 | 7,129,112 | -195,807 | 0.22% | 32,767,877 |
| 2017-08-18 | 2017-08-16 | 4.547 | 7,324,919 | +208,045 | 0.23% | 33,308,750 |
| 2017-08-17 | 2017-08-15 | 4.400 | 7,116,874 | -176,226 | 0.22% | 31,315,931 |
| 2017-08-16 | 2017-08-14 | 4.633 | 7,293,100 | -17,134 | 0.23% | 33,789,796 |
| 2017-08-15 | 2017-08-11 | 4.449 | 7,310,234 | -146,855 | 0.23% | 32,525,165 |
| 2017-08-14 | 2017-08-10 | 4.891 | 7,457,089 | +247,207 | 0.23% | 36,468,997 |
| 2017-08-11 | 2017-08-09 | 5.185 | 7,209,882 | +237,417 | 0.22% | 37,380,932 |
| 2017-08-10 | 2017-08-08 | 5.160 | 6,972,465 | +303,501 | 0.22% | 35,979,079 |
| 2017-08-09 | 2017-08-07 | 5.295 | 6,668,964 | -14,685 | 0.21% | 35,312,114 |
| 2017-08-08 | 2017-08-04 | 5.062 | 6,683,649 | +354,901 | 0.21% | 33,833,372 |
| 2017-08-07 | 2017-08-03 | 5.234 | 6,328,748 | -447,910 | 0.20% | 33,122,818 |
| 2017-08-04 | 2017-08-02 | 5.283 | 6,776,658 | -203,150 | 0.21% | 35,799,292 |
| 2017-08-03 | 2017-08-01 | 5.123 | 6,979,808 | +433,224 | 0.22% | 35,760,317 |
| 2017-08-02 | 2017-07-31 | 5.209 | 6,546,584 | -17,133 | 0.20% | 34,102,426 |
| 2017-08-01 | 2017-07-28 | 4.719 | 6,563,717 | -178,674 | 0.20% | 30,973,635 |
| 2017-07-31 | 2017-07-27 | 4.633 | 6,742,391 | -117,485 | 0.21% | 31,238,296 |
| 2017-07-28 | 2017-07-26 | 4.707 | 6,859,876 | -61,190 | 0.21% | 32,287,104 |
| 2017-07-27 | 2017-07-25 | 4.523 | 6,921,066 | +34,266 | 0.22% | 31,302,640 |
| 2017-07-26 | 2017-07-24 | 4.572 | 6,886,800 | +117,485 | 0.21% | 31,485,305 |
| 2017-07-25 | 2017-07-21 | 4.658 | 6,769,315 | -7,343 | 0.21% | 31,528,980 |
| 2017-07-24 | 2017-07-20 | 4.633 | 6,776,658 | +12,238 | 0.21% | 31,397,059 |
| 2017-07-21 | 2017-07-19 | 4.743 | 6,764,420 | +188,465 | 0.21% | 32,086,558 |
| 2017-07-20 | 2017-07-18 | 4.498 | 6,575,955 | -34,266 | 0.20% | 29,580,567 |
| 2017-07-19 | 2017-07-17 | 4.437 | 6,610,221 | +156,646 | 0.21% | 29,329,601 |
| 2017-07-18 | 2017-07-14 | 4.523 | 6,453,575 | +24,476 | 0.20% | 29,188,268 |
| 2017-07-17 | 2017-07-13 | 4.290 | 6,429,099 | -95,456 | 0.20% | 27,580,349 |
| 2017-07-14 | 2017-07-12 | 4.253 | 6,524,555 | +580,080 | 0.20% | 27,749,935 |
| 2017-07-13 | 2017-07-11 | 3.996 | 5,944,475 | -93,009 | 0.19% | 23,752,685 |
| 2017-07-12 | 2017-07-10 | 4.118 | 6,037,484 | +53,847 | 0.19% | 24,864,336 |
| 2017-07-11 | 2017-07-07 | 4.131 | 5,983,637 | -205,598 | 0.19% | 24,715,918 |
| 2017-07-10 | 2017-07-06 | 4.118 | 6,189,235 | +11,422 | 0.19% | 25,489,297 |
| 2017-07-07 | 2017-07-05 | 3.984 | 6,177,813 | +97,904 | 0.19% | 24,609,326 |
| 2017-07-06 | 2017-07-04 | 3.738 | 6,079,909 | -455,253 | 0.19% | 22,728,905 |
| 2017-07-05 | 2017-07-03 | 3.824 | 6,535,162 | +29,371 | 0.20% | 24,991,513 |
| 2017-07-04 | 2017-06-30 | 3.665 | 6,505,791 | -68,532 | 0.20% | 23,842,561 |
| 2017-07-03 | 2017-06-29 | 3.555 | 6,574,323 | -24,476 | 0.20% | 23,368,489 |
| 2017-06-30 | 2017-06-28 | 3.420 | 6,598,799 | -58,742 | 0.21% | 22,565,799 |
| 2017-06-29 | 2017-06-27 | 3.432 | 6,657,541 | -90,561 | 0.21% | 22,848,279 |
| 2017-06-28 | 2017-06-26 | 3.456 | 6,748,102 | -7,343 | 0.21% | 23,324,500 |
| 2017-06-27 | 2017-06-23 | 3.395 | 6,755,445 | -93,009 | 0.21% | 22,935,876 |
| 2017-06-26 | 2017-06-22 | 3.346 | 6,848,454 | +239,864 | 0.21% | 22,915,893 |
| 2017-06-23 | 2017-06-21 | 3.530 | 6,608,590 | -61,189 | 0.21% | 23,328,290 |
| 2017-06-22 | 2017-06-20 | 3.567 | 6,669,779 | -102,799 | 0.21% | 23,789,540 |
| 2017-06-21 | 2017-06-19 | 3.505 | 6,772,578 | -80,771 | 0.21% | 23,741,145 |
| 2017-06-20 | 2017-06-16 | 3.481 | 6,853,349 | -171,332 | 0.21% | 23,856,284 |
| 2017-06-19 | 2017-06-15 | 3.273 | 7,024,681 | -29,371 | 0.22% | 22,988,968 |
| 2017-06-16 | 2017-06-14 | 3.322 | 7,054,052 | +102,799 | 0.22% | 23,430,931 |
| 2017-06-15 | 2017-06-13 | 3.407 | 6,951,253 | -56,295 | 0.22% | 23,685,878 |
| 2017-06-14 | 2017-06-12 | 3.162 | 7,007,548 | -7,342 | 0.22% | 22,159,879 |
| 2017-06-13 | 2017-06-09 | 3.040 | 7,014,890 | -12,238 | 0.22% | 21,323,287 |
| 2017-06-12 | 2017-06-08 | 3.015 | 7,027,128 | +12,238 | 0.22% | 21,188,225 |
| 2017-06-09 | 2017-06-07 | 3.089 | 7,014,890 | -9,791 | 0.22% | 21,667,211 |
| 2017-06-08 | 2017-06-06 | 2.954 | 7,024,681 | +4,895 | 0.22% | 20,750,342 |
| 2017-06-06 | 2017-06-02 | 2.954 | 7,019,786 | -17,133 | 0.22% | 20,735,882 |
| 2017-06-05 | 2017-06-01 | 2.966 | 7,036,919 | -4,895 | 0.22% | 20,872,743 |
| 2017-06-02 | 2017-05-31 | 2.991 | 7,041,814 | -48,952 | 0.22% | 21,059,884 |
| 2017-05-31 | 2017-05-26 | 3.126 | 7,090,766 | +48,952 | 0.22% | 22,162,305 |
| 2017-05-29 | 2017-05-25 | 3.175 | 7,041,814 | +58,742 | 0.22% | 22,354,549 |
| 2017-05-26 | 2017-05-24 | 3.126 | 6,983,072 | -53,847 | 0.22% | 21,825,706 |
| 2017-05-25 | 2017-05-23 | 3.162 | 7,036,919 | -452,805 | 0.22% | 22,252,759 |
| 2017-05-24 | 2017-05-22 | 3.224 | 7,489,724 | +195,808 | 0.23% | 24,143,663 |
| 2017-05-23 | 2017-05-19 | 3.150 | 7,293,916 | +291,264 | 0.23% | 22,976,056 |
| 2017-05-22 | 2017-05-18 | 2.942 | 7,002,652 | -24,476 | 0.22% | 20,599,439 |
| 2017-05-19 | 2017-05-17 | 2.966 | 7,027,128 | +14,685 | 0.22% | 20,843,701 |
| 2017-05-18 | 2017-05-16 | 3.052 | 7,012,443 | +112,590 | 0.22% | 21,401,800 |
| 2017-05-17 | 2017-05-15 | 2.966 | 6,899,853 | -22,029 | 0.22% | 20,466,181 |
| 2017-05-16 | 2017-05-12 | 2.844 | 6,921,882 | -215,388 | 0.22% | 19,683,113 |
| 2017-05-15 | 2017-05-11 | 2.844 | 7,137,270 | -31,819 | 0.22% | 20,295,592 |
| 2017-05-12 | 2017-05-10 | 2.807 | 7,169,089 | +144,408 | 0.22% | 20,122,459 |
| 2017-05-11 | 2017-05-09 | 2.917 | 7,024,681 | -7,343 | 0.22% | 20,492,039 |
| 2017-05-09 | 2017-05-05 | 2.819 | 7,032,024 | -261,892 | 0.22% | 19,823,931 |
| 2017-05-08 | 2017-05-04 | 2.893 | 7,293,916 | -102,799 | 0.23% | 21,098,635 |
| 2017-05-05 | 2017-05-02 | 2.978 | 7,396,715 | +139,513 | 0.23% | 22,030,622 |
| 2017-05-04 | 2017-04-28 | 2.905 | 7,257,202 | +261,892 | 0.23% | 21,081,386 |
| 2017-05-02 | 2017-04-27 | 2.942 | 6,995,310 | +36,714 | 0.22% | 20,577,841 |
| 2017-04-28 | 2017-04-26 | 2.905 | 6,958,596 | +90,561 | 0.22% | 20,213,968 |
| 2017-04-27 | 2017-04-25 | 2.991 | 6,868,035 | -61,190 | 0.21% | 20,540,165 |
| 2017-04-26 | 2017-04-24 | 3.015 | 6,929,225 | +12,238 | 0.22% | 20,894,178 |
| 2017-04-25 | 2017-04-21 | 3.078 | 6,916,987 | +33,394 | 0.22% | 21,288,211 |
| 2017-04-24 | 2017-04-20 | 3.078 | 6,883,593 | +168,536 | 0.22% | 21,185,436 |
| 2017-04-21 | 2017-04-19 | 3.053 | 6,715,057 | -16,854 | 0.21% | 20,499,395 |
| 2017-04-20 | 2017-04-18 | 3.103 | 6,731,911 | +101,122 | 0.21% | 20,886,370 |
| 2017-04-19 | 2017-04-13 | 3.265 | 6,630,789 | +38,523 | 0.21% | 21,646,703 |
| 2017-04-18 | 2017-04-12 | 3.314 | 6,592,266 | +45,746 | 0.21% | 21,849,506 |
| 2017-04-13 | 2017-04-11 | 3.339 | 6,546,520 | +21,669 | 0.21% | 21,861,027 |
| 2017-04-12 | 2017-04-10 | 3.352 | 6,524,851 | +9,630 | 0.21% | 21,869,968 |
| 2017-04-11 | 2017-04-07 | 3.514 | 6,515,221 | -26,484 | 0.21% | 22,893,043 |
| 2017-04-10 | 2017-04-06 | 3.539 | 6,541,705 | +7,223 | 0.21% | 23,149,124 |
| 2017-04-07 | 2017-04-05 | 3.551 | 6,534,482 | +28,892 | 0.21% | 23,204,985 |
| 2017-04-06 | 2017-04-03 | 3.314 | 6,505,590 | +35,312 | 0.21% | 21,562,226 |
| 2017-04-05 | 2017-03-31 | 3.427 | 6,470,278 | -178,167 | 0.20% | 22,170,776 |
| 2017-04-03 | 2017-03-30 | 3.140 | 6,648,445 | -9,631 | 0.21% | 20,875,932 |
| 2017-03-31 | 2017-03-29 | 3.215 | 6,658,076 | +7,223 | 0.21% | 21,403,940 |
| 2017-03-30 | 2017-03-28 | 3.252 | 6,650,853 | +45,746 | 0.21% | 21,629,333 |
| 2017-03-29 | 2017-03-27 | 3.165 | 6,605,107 | +132,422 | 0.21% | 20,904,454 |
| 2017-03-28 | 2017-03-24 | 3.389 | 6,472,685 | -327,443 | 0.21% | 21,937,071 |
| 2017-03-27 | 2017-03-23 | 3.427 | 6,800,128 | +394,857 | 0.22% | 23,301,026 |
| 2017-03-24 | 2017-03-22 | 3.402 | 6,405,271 | +168,537 | 0.20% | 21,788,404 |
| 2017-03-23 | 2017-03-21 | 3.564 | 6,236,734 | -7,223 | 0.20% | 22,225,345 |
| 2017-03-22 | 2017-03-20 | 3.601 | 6,243,957 | +45,745 | 0.20% | 22,484,488 |
| 2017-03-21 | 2017-03-17 | 3.676 | 6,198,212 | -264,843 | 0.20% | 22,783,147 |
| 2017-03-20 | 2017-03-16 | 3.738 | 6,463,055 | -4,815 | 0.20% | 24,159,301 |
| 2017-03-17 | 2017-03-15 | 3.526 | 6,467,870 | -50,561 | 0.20% | 22,807,253 |
| 2017-03-16 | 2017-03-14 | 3.501 | 6,518,431 | +9,631 | 0.21% | 22,823,101 |
| 2017-03-14 | 2017-03-10 | 3.427 | 6,508,800 | -16,854 | 0.21% | 22,302,774 |
| 2017-03-13 | 2017-03-09 | 3.501 | 6,525,654 | +433,380 | 0.21% | 22,848,391 |
| 2017-03-10 | 2017-03-08 | 3.601 | 6,092,274 | +2,407 | 0.19% | 21,938,278 |
| 2017-03-09 | 2017-03-07 | 3.576 | 6,089,867 | -385,226 | 0.19% | 21,777,848 |
| 2017-03-08 | 2017-03-06 | 3.651 | 6,475,093 | +592,286 | 0.21% | 23,639,533 |
| 2017-03-07 | 2017-03-03 | 3.464 | 5,882,807 | +110,752 | 0.19% | 20,377,676 |
| 2017-03-06 | 2017-03-02 | 3.626 | 5,772,055 | -127,606 | 0.18% | 20,929,011 |
| 2017-03-03 | 2017-03-01 | 3.688 | 5,899,661 | +43,338 | 0.19% | 21,759,255 |
| 2017-03-02 | 2017-02-28 | 3.701 | 5,856,323 | -16,854 | 0.19% | 21,672,386 |
| 2017-03-01 | 2017-02-27 | 3.701 | 5,873,177 | -60,191 | 0.19% | 21,734,758 |
| 2017-02-28 | 2017-02-24 | 3.638 | 5,933,368 | -185,391 | 0.19% | 21,587,850 |
| 2017-02-27 | 2017-02-23 | 3.913 | 6,118,759 | -120,383 | 0.19% | 23,939,675 |
| 2017-02-24 | 2017-02-22 | 3.751 | 6,239,142 | -16,854 | 0.20% | 23,400,042 |
| 2017-02-23 | 2017-02-21 | 3.526 | 6,255,996 | -48,153 | 0.20% | 22,060,135 |
| 2017-02-22 | 2017-02-20 | 3.352 | 6,304,149 | -60,191 | 0.20% | 21,130,220 |
| 2017-02-21 | 2017-02-17 | 3.289 | 6,364,340 | -110,753 | 0.20% | 20,935,463 |
| 2017-02-20 | 2017-02-16 | 3.289 | 6,475,093 | -136,434 | 0.21% | 21,299,784 |
| 2017-02-17 | 2017-02-15 | 3.140 | 6,611,527 | -452,641 | 0.21% | 20,760,011 |
| 2017-02-16 | 2017-02-14 | 3.289 | 7,064,168 | -101,122 | 0.22% | 23,237,543 |
| 2017-02-15 | 2017-02-13 | 3.240 | 7,165,290 | +310,589 | 0.23% | 23,213,059 |
| 2017-02-14 | 2017-02-10 | 3.128 | 6,854,701 | -284,105 | 0.22% | 21,438,160 |
| 2017-02-13 | 2017-02-09 | 2.990 | 7,138,806 | -906,084 | 0.23% | 21,348,240 |
| 2017-02-10 | 2017-02-08 | 2.990 | 8,044,890 | -96,307 | 0.25% | 24,057,839 |
| 2017-02-09 | 2017-02-07 | 2.878 | 8,141,197 | -31,300 | 0.26% | 23,432,871 |
| 2017-02-08 | 2017-02-06 | 2.853 | 8,172,497 | -7,223 | 0.26% | 23,319,300 |
| 2017-02-07 | 2017-02-03 | 2.828 | 8,179,720 | -197,428 | 0.26% | 23,136,068 |
| 2017-02-06 | 2017-02-02 | 2.903 | 8,377,148 | +14,446 | 0.27% | 24,320,773 |
| 2017-02-03 | 2017-02-01 | 2.941 | 8,362,702 | -50,561 | 0.26% | 24,591,436 |
| 2017-02-02 | 2017-01-27 | 2.816 | 8,413,263 | -120,383 | 0.27% | 23,691,806 |
| 2017-02-01 | 2017-01-25 | 2.766 | 8,533,646 | -28,892 | 0.27% | 23,605,481 |
| 2017-01-26 | 2017-01-24 | 2.766 | 8,562,538 | +31,299 | 0.27% | 23,685,401 |
| 2017-01-25 | 2017-01-23 | 2.741 | 8,531,239 | -91,491 | 0.27% | 23,386,221 |
| 2017-01-24 | 2017-01-20 | 2.567 | 8,622,730 | -214,282 | 0.27% | 22,132,846 |
| 2017-01-23 | 2017-01-19 | 2.529 | 8,837,012 | -26,484 | 0.28% | 22,352,533 |
| 2017-01-20 | 2017-01-18 | 2.542 | 8,863,496 | +142,052 | 0.28% | 22,529,963 |
| 2017-01-19 | 2017-01-17 | 2.480 | 8,721,444 | +117,975 | 0.28% | 21,625,529 |
| 2017-01-18 | 2017-01-16 | 2.467 | 8,603,469 | -130,013 | 0.27% | 21,225,799 |
| 2017-01-17 | 2017-01-13 | 2.467 | 8,733,482 | -12,039 | 0.28% | 21,546,557 |
| 2017-01-16 | 2017-01-12 | 2.430 | 8,745,521 | -9,630 | 0.28% | 21,249,346 |
| 2017-01-13 | 2017-01-11 | 2.480 | 8,755,151 | +55,376 | 0.28% | 21,709,108 |
| 2017-01-12 | 2017-01-10 | 2.405 | 8,699,775 | +2,408 | 0.28% | 20,921,393 |
| 2017-01-11 | 2017-01-09 | 2.380 | 8,697,367 | -589,878 | 0.28% | 20,698,860 |
| 2017-01-10 | 2017-01-06 | 2.405 | 9,287,245 | +19,261 | 0.29% | 22,334,152 |
| 2017-01-09 | 2017-01-05 | 2.442 | 9,267,984 | +125,199 | 0.29% | 22,634,276 |
| 2017-01-06 | 2017-01-04 | 2.380 | 9,142,785 | -14,446 | 0.29% | 21,758,910 |
| 2017-01-05 | 2017-01-03 | 2.343 | 9,157,231 | +664,515 | 0.29% | 21,450,987 |
| 2017-01-04 | 2016-12-30 | 2.355 | 8,492,716 | -65,007 | 0.27% | 20,000,169 |
| 2017-01-03 | 2016-12-29 | 2.255 | 8,557,723 | +2,408 | 0.27% | 19,300,211 |
| 2016-12-30 | 2016-12-28 | 2.255 | 8,555,315 | +19,261 | 0.27% | 19,294,780 |
| 2016-12-29 | 2016-12-23 | 2.218 | 8,536,054 | +24,077 | 0.27% | 18,932,258 |
| 2016-12-23 | 2016-12-21 | 2.293 | 8,511,977 | -16,854 | 0.27% | 19,515,223 |
| 2016-12-22 | 2016-12-20 | 2.280 | 8,528,831 | -21,669 | 0.27% | 19,447,593 |
| 2016-12-21 | 2016-12-19 | 2.330 | 8,550,500 | +16,854 | 0.27% | 19,923,167 |
| 2016-12-20 | 2016-12-16 | 2.405 | 8,533,646 | +65,007 | 0.27% | 20,521,882 |
| 2016-12-19 | 2016-12-15 | 2.367 | 8,468,639 | +26,484 | 0.27% | 20,048,989 |
| 2016-12-16 | 2016-12-14 | 2.380 | 8,442,155 | -60,192 | 0.27% | 20,091,481 |
| 2016-12-15 | 2016-12-13 | 2.442 | 8,502,347 | -52,968 | 0.27% | 20,764,437 |
| 2016-12-14 | 2016-12-12 | 2.417 | 8,555,315 | -729,523 | 0.27% | 20,680,593 |
| 2016-12-13 | 2016-12-09 | 2.517 | 9,284,838 | +75,441 | 0.29% | 23,369,583 |
| 2016-12-12 | 2016-12-08 | 2.579 | 9,209,397 | -79,453 | 0.29% | 23,753,456 |
| 2016-12-09 | 2016-12-07 | 2.604 | 9,288,850 | +560,985 | 0.29% | 24,189,868 |
| 2016-12-08 | 2016-12-06 | 2.529 | 8,727,865 | -69,822 | 0.28% | 22,076,454 |
| 2016-12-07 | 2016-12-05 | 2.492 | 8,797,687 | +9,631 | 0.28% | 21,924,200 |
| 2016-12-06 | 2016-12-02 | 2.554 | 8,788,056 | +26,484 | 0.28% | 22,447,705 |
| 2016-12-05 | 2016-12-01 | 2.579 | 8,761,572 | +36,115 | 0.28% | 22,598,397 |
| 2016-12-02 | 2016-11-30 | 2.492 | 8,725,457 | +91,491 | 0.28% | 21,744,200 |
| 2016-12-01 | 2016-11-29 | 2.604 | 8,633,966 | -724,707 | 0.27% | 22,484,430 |
| 2016-11-30 | 2016-11-28 | 2.629 | 9,358,673 | -40,930 | 0.30% | 24,604,922 |
| 2016-11-29 | 2016-11-25 | 2.617 | 9,399,603 | +2,408 | 0.30% | 24,595,410 |
| 2016-11-28 | 2016-11-24 | 2.617 | 9,397,195 | +852,313 | 0.30% | 24,589,109 |
| 2016-11-25 | 2016-11-23 | 2.480 | 8,544,882 | -24,077 | 0.27% | 21,187,729 |
| 2016-11-24 | 2016-11-22 | 2.517 | 8,568,959 | -149,275 | 0.27% | 21,567,743 |
| 2016-11-23 | 2016-11-21 | 2.380 | 8,718,234 | +79,453 | 0.28% | 20,748,521 |
| 2016-11-22 | 2016-11-18 | 2.343 | 8,638,781 | +48,153 | 0.27% | 20,236,508 |
| 2016-11-21 | 2016-11-17 | 2.355 | 8,590,628 | +62,600 | 0.27% | 20,230,750 |
| 2016-11-18 | 2016-11-16 | 2.330 | 8,528,028 | -48,154 | 0.27% | 19,870,806 |
| 2016-11-17 | 2016-11-15 | 2.305 | 8,576,182 | -81,860 | 0.27% | 19,769,286 |
| 2016-11-16 | 2016-11-14 | 2.417 | 8,658,042 | -204,652 | 0.27% | 20,928,913 |
| 2016-11-15 | 2016-11-11 | 2.455 | 8,862,694 | +81,861 | 0.28% | 21,754,908 |
| 2016-11-14 | 2016-11-10 | 2.318 | 8,780,833 | +187,798 | 0.28% | 20,350,446 |
| 2016-11-11 | 2016-11-09 | 2.205 | 8,593,035 | -204,652 | 0.27% | 18,951,566 |
| 2016-11-10 | 2016-11-08 | 2.193 | 8,797,687 | +72,230 | 0.28% | 19,293,296 |
| 2016-11-09 | 2016-11-07 | 2.205 | 8,725,457 | +33,707 | 0.28% | 19,243,617 |
| 2016-11-07 | 2016-11-03 | 2.131 | 8,691,750 | +12,039 | 0.28% | 18,519,472 |
| 2016-11-04 | 2016-11-02 | 2.106 | 8,679,711 | +12,038 | 0.27% | 18,277,518 |
| 2016-11-01 | 2016-10-28 | 2.143 | 8,667,673 | -7,223 | 0.27% | 18,576,172 |
| 2016-10-31 | 2016-10-27 | 2.156 | 8,674,896 | -21,669 | 0.27% | 18,699,743 |
| 2016-10-28 | 2016-10-26 | 2.118 | 8,696,565 | +19,261 | 0.28% | 18,421,370 |
| 2016-10-27 | 2016-10-25 | 2.156 | 8,677,304 | -7,223 | 0.27% | 18,704,934 |
| 2016-10-26 | 2016-10-24 | 2.093 | 8,684,527 | -12,038 | 0.28% | 18,179,449 |
| 2016-10-25 | 2016-10-20 | 2.118 | 8,696,565 | +19,261 | 0.28% | 18,421,370 |
| 2016-10-24 | 2016-10-19 | 2.118 | 8,677,304 | -65,007 | 0.27% | 18,380,571 |
| 2016-10-20 | 2016-10-18 | 2.068 | 8,742,311 | -45,745 | 0.28% | 18,082,547 |
| 2016-10-18 | 2016-10-14 | 2.056 | 8,788,056 | -9,631 | 0.28% | 18,067,665 |
| 2016-10-17 | 2016-10-13 | 1.969 | 8,797,687 | +33,707 | 0.28% | 17,320,118 |
| 2016-10-14 | 2016-10-12 | 2.043 | 8,763,980 | -31,299 | 0.28% | 17,908,965 |
| 2016-10-12 | 2016-10-07 | 2.068 | 8,795,279 | +9,631 | 0.28% | 18,192,106 |
| 2016-10-11 | 2016-10-06 | 2.093 | 8,785,648 | -9,631 | 0.28% | 18,391,127 |
| 2016-10-07 | 2016-10-05 | 2.056 | 8,795,279 | -4,815 | 0.28% | 18,082,515 |
| 2016-10-06 | 2016-10-04 | 2.043 | 8,800,094 | -60,192 | 0.28% | 17,982,763 |
| 2016-10-05 | 2016-10-03 | 2.019 | 8,860,286 | -50,561 | 0.28% | 17,884,962 |
| 2016-10-04 | 2016-09-30 | 1.981 | 8,910,847 | -33,707 | 0.28% | 17,653,929 |
| 2016-10-03 | 2016-09-29 | 2.056 | 8,944,554 | +57,784 | 0.28% | 18,389,414 |
| 2016-09-29 | 2016-09-27 | 2.056 | 8,886,770 | -2,408 | 0.28% | 18,270,614 |
| 2016-09-28 | 2016-09-26 | 2.043 | 8,889,178 | +28,892 | 0.28% | 18,164,804 |
| 2016-09-27 | 2016-09-23 | 2.118 | 8,860,286 | +108,345 | 0.28% | 18,768,170 |
| 2016-09-26 | 2016-09-22 | 2.143 | 8,751,941 | -81,861 | 0.28% | 18,756,772 |
| 2016-09-23 | 2016-09-21 | 2.168 | 8,833,802 | -4,815 | 0.28% | 19,152,354 |
| 2016-09-15 | 2016-09-13 | 2.131 | 8,838,617 | +14,446 | 0.28% | 18,832,401 |
| 2016-09-14 | 2016-09-12 | 2.193 | 8,824,171 | -21,669 | 0.28% | 19,351,376 |
| 2016-09-13 | 2016-09-09 | 2.268 | 8,845,840 | +28,892 | 0.28% | 20,060,222 |
| 2016-09-08 | 2016-09-06 | 2.218 | 8,816,948 | -93,899 | 0.28% | 19,555,258 |
| 2016-09-07 | 2016-09-05 | 2.181 | 8,910,847 | -2,408 | 0.28% | 19,430,425 |
| 2016-09-06 | 2016-09-02 | 2.143 | 8,913,255 | -238,359 | 0.28% | 19,102,493 |
| 2016-09-05 | 2016-09-01 | 2.131 | 9,151,614 | -38,522 | 0.29% | 19,499,302 |
| 2016-09-02 | 2016-08-31 | 2.131 | 9,190,136 | +139,644 | 0.29% | 19,581,381 |
| 2016-09-01 | 2016-08-30 | 2.143 | 9,050,492 | -38,522 | 0.29% | 19,396,613 |
| 2016-08-31 | 2016-08-29 | 2.118 | 9,089,014 | +38,522 | 0.29% | 19,252,670 |
| 2016-08-30 | 2016-08-26 | 2.181 | 9,050,492 | +7,223 | 0.29% | 19,734,926 |
| 2016-08-26 | 2016-08-24 | 2.255 | 9,043,269 | -57,784 | 0.29% | 20,395,262 |
| 2016-08-25 | 2016-08-23 | 2.193 | 9,101,053 | -9,630 | 0.29% | 19,958,577 |
| 2016-08-24 | 2016-08-22 | 2.230 | 9,110,683 | -60,192 | 0.29% | 20,320,259 |
| 2016-08-23 | 2016-08-19 | 2.193 | 9,170,875 | -43,338 | 0.29% | 20,111,696 |
| 2016-08-22 | 2016-08-18 | 2.230 | 9,214,213 | +26,485 | 0.29% | 20,551,169 |
| 2016-08-19 | 2016-08-17 | 2.218 | 9,187,728 | -12,039 | 0.29% | 20,377,617 |
| 2016-08-18 | 2016-08-16 | 2.218 | 9,199,767 | -101,122 | 0.29% | 20,404,318 |
| 2016-08-17 | 2016-08-15 | 2.230 | 9,300,889 | -14,446 | 0.29% | 20,744,490 |
| 2016-08-16 | 2016-08-12 | 2.230 | 9,315,335 | +16,854 | 0.30% | 20,776,710 |
| 2016-08-15 | 2016-08-11 | 2.268 | 9,298,481 | +84,268 | 0.29% | 21,086,702 |
| 2016-08-12 | 2016-08-10 | 2.243 | 9,214,213 | +14,446 | 0.29% | 20,665,980 |
| 2016-08-11 | 2016-08-09 | 2.243 | 9,199,767 | -7,223 | 0.29% | 20,633,580 |
| 2016-08-10 | 2016-08-08 | 2.268 | 9,206,990 | -72,230 | 0.29% | 20,879,222 |
| 2016-08-09 | 2016-08-05 | 2.243 | 9,279,220 | -108,345 | 0.29% | 20,811,781 |
| 2016-08-08 | 2016-08-04 | 2.205 | 9,387,565 | +103,530 | 0.30% | 20,703,868 |
| 2016-08-05 | 2016-08-03 | 2.143 | 9,284,035 | +38,523 | 0.29% | 19,897,132 |
| 2016-08-04 | 2016-08-01 | 2.168 | 9,245,512 | +12,038 | 0.29% | 20,044,973 |
| 2016-08-03 | 2016-07-29 | 2.193 | 9,233,474 | -89,084 | 0.29% | 20,248,976 |
| 2016-08-01 | 2016-07-28 | 2.205 | 9,322,558 | -60,191 | 0.30% | 20,560,498 |
| 2016-07-29 | 2016-07-27 | 2.205 | 9,382,749 | +12,038 | 0.30% | 20,693,246 |
| 2016-07-28 | 2016-07-26 | 2.243 | 9,370,711 | +9,631 | 0.30% | 21,016,980 |
| 2016-07-26 | 2016-07-22 | 2.193 | 9,361,080 | +16,853 | 0.30% | 20,528,815 |
| 2016-07-25 | 2016-07-21 | 2.230 | 9,344,227 | -84,268 | 0.30% | 20,841,150 |
| 2016-07-22 | 2016-07-20 | 2.205 | 9,428,495 | -130,014 | 0.30% | 20,794,137 |
| 2016-07-21 | 2016-07-19 | 2.230 | 9,558,509 | +45,746 | 0.30% | 21,319,079 |
| 2016-07-20 | 2016-07-18 | 2.255 | 9,512,763 | -74,638 | 0.30% | 21,454,111 |
| 2016-07-19 | 2016-07-15 | 2.218 | 9,587,401 | +62,599 | 0.30% | 21,264,058 |
| 2016-07-18 | 2016-07-14 | 2.305 | 9,524,802 | -79,452 | 0.30% | 21,955,986 |
| 2016-07-15 | 2016-07-13 | 2.343 | 9,604,254 | +86,675 | 0.30% | 22,498,147 |
| 2016-07-14 | 2016-07-12 | 2.330 | 9,517,579 | -26,484 | 0.30% | 22,176,518 |
| 2016-07-13 | 2016-07-11 | 2.355 | 9,544,063 | +19,261 | 0.30% | 22,476,069 |
| 2016-07-12 | 2016-07-08 | 2.318 | 9,524,802 | -7,223 | 0.30% | 22,074,667 |
| 2016-07-11 | 2016-07-07 | 2.343 | 9,532,025 | +193,496 | 0.30% | 22,328,949 |
| 2016-07-08 | 2016-07-06 | 2.330 | 9,338,529 | +21,669 | 0.30% | 21,759,321 |
| 2016-07-07 | 2016-07-05 | 2.317 | 9,316,860 | -16,853 | 0.30% | 21,591,041 |
| 2016-07-06 | 2016-07-04 | 2.330 | 9,333,713 | -172,366 | 0.30% | 21,748,294 |
| 2016-07-05 | 2016-06-30 | 2.191 | 9,506,079 | +9,476 | 0.31% | 20,825,741 |
| 2016-06-30 | 2016-06-28 | 2.191 | 9,496,603 | +7,107 | 0.31% | 20,804,981 |
| 2016-06-29 | 2016-06-27 | 2.203 | 9,489,496 | -4,738 | 0.31% | 20,909,581 |
| 2016-06-28 | 2016-06-24 | 2.191 | 9,494,234 | -49,749 | 0.31% | 20,799,791 |
| 2016-06-27 | 2016-06-23 | 2.254 | 9,543,983 | -428,792 | 0.31% | 21,513,080 |
| 2016-06-24 | 2016-06-22 | 2.191 | 9,972,775 | -177,677 | 0.32% | 21,848,169 |
| 2016-06-23 | 2016-06-21 | 2.115 | 10,150,452 | -79,757 | 0.33% | 21,466,181 |
| 2016-06-22 | 2016-06-20 | 2.102 | 10,230,209 | -258,222 | 0.33% | 21,505,301 |
| 2016-06-21 | 2016-06-17 | 2.064 | 10,488,431 | -104,237 | 0.34% | 21,649,659 |
| 2016-06-20 | 2016-06-16 | 2.051 | 10,592,668 | -265,330 | 0.34% | 21,730,680 |
| 2016-06-17 | 2016-06-15 | 2.039 | 10,857,998 | -63,964 | 0.35% | 22,137,500 |
| 2016-06-16 | 2016-06-14 | 1.963 | 10,921,962 | +97,130 | 0.35% | 21,438,051 |
| 2016-06-15 | 2016-06-13 | 2.013 | 10,824,832 | -123,189 | 0.35% | 21,795,720 |
| 2016-06-14 | 2016-06-10 | 2.064 | 10,948,021 | -92,392 | 0.35% | 22,598,320 |
| 2016-06-13 | 2016-06-08 | 2.115 | 11,040,413 | -26,059 | 0.36% | 23,348,271 |
| 2016-06-10 | 2016-06-07 | 2.127 | 11,066,472 | +168,200 | 0.36% | 23,543,520 |
| 2016-06-08 | 2016-06-06 | 2.039 | 10,898,272 | -232,163 | 0.35% | 22,219,611 |
| 2016-06-07 | 2016-06-03 | 2.026 | 11,130,435 | -142,141 | 0.36% | 22,551,999 |
| 2016-06-06 | 2016-06-02 | 2.039 | 11,272,576 | +142,141 | 0.36% | 22,982,749 |
| 2016-06-03 | 2016-06-01 | 2.026 | 11,130,435 | -90,023 | 0.36% | 22,551,999 |
| 2016-06-02 | 2016-05-31 | 1.925 | 11,220,458 | +194,260 | 0.36% | 21,597,680 |
| 2016-06-01 | 2016-05-30 | 1.938 | 11,026,198 | -78,178 | 0.35% | 21,363,389 |
| 2016-05-31 | 2016-05-27 | 1.976 | 11,104,376 | +99,499 | 0.36% | 21,936,720 |
| 2016-05-30 | 2016-05-26 | 2.115 | 11,004,877 | +56,856 | 0.35% | 23,273,119 |
| 2016-05-27 | 2016-05-25 | 2.026 | 10,948,021 | -142,141 | 0.35% | 22,182,400 |
| 2016-05-26 | 2016-05-24 | 2.039 | 11,090,162 | +7,107 | 0.36% | 22,610,840 |
| 2016-05-25 | 2016-05-23 | 2.013 | 11,083,055 | +63,964 | 0.36% | 22,315,650 |
| 2016-05-24 | 2016-05-20 | 1.912 | 11,019,091 | +73,439 | 0.35% | 21,070,539 |
| 2016-05-23 | 2016-05-19 | 1.912 | 10,945,652 | +99,499 | 0.35% | 20,930,110 |
| 2016-05-20 | 2016-05-18 | 1.862 | 10,846,153 | -73,440 | 0.35% | 20,190,450 |
| 2016-05-19 | 2016-05-17 | 1.938 | 10,919,593 | +158,724 | 0.35% | 21,156,841 |
| 2016-05-18 | 2016-05-16 | 1.963 | 10,760,869 | -355,352 | 0.35% | 21,121,851 |
| 2016-05-11 | 2016-05-09 | 1.811 | 11,116,221 | +37,904 | 0.36% | 20,130,110 |
| 2016-05-10 | 2016-05-06 | 1.900 | 11,078,317 | -35,535 | 0.36% | 21,043,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 11,113,852 | +163,462 | 0.36% | 20,688,780 |
| 2016-05-06 | 2016-05-04 | 1.722 | 10,950,390 | +198,998 | 0.35% | 18,859,120 |
| 2016-05-05 | 2016-05-03 | 1.684 | 10,751,392 | -265,330 | 0.35% | 18,107,949 |
| 2016-04-29 | 2016-04-27 | 1.646 | 11,016,722 | -99,499 | 0.35% | 18,136,299 |
| 2016-04-28 | 2016-04-26 | 1.646 | 11,116,221 | +18,952 | 0.36% | 18,300,100 |
| 2016-04-27 | 2016-04-25 | 1.646 | 11,097,269 | -7,107 | 0.36% | 18,268,900 |
| 2016-04-26 | 2016-04-22 | 1.634 | 11,104,376 | +49,749 | 0.36% | 18,139,980 |
| 2016-04-25 | 2016-04-21 | 1.684 | 11,054,627 | +78,178 | 0.36% | 18,618,670 |
| 2016-04-22 | 2016-04-20 | 1.634 | 10,976,449 | -56,857 | 0.35% | 17,931,000 |
| 2016-04-21 | 2016-04-19 | 1.621 | 11,033,306 | -14,214 | 0.36% | 17,884,161 |
| 2016-04-20 | 2016-04-18 | 1.570 | 11,047,520 | -94,760 | 0.36% | 17,347,601 |
| 2016-04-18 | 2016-04-14 | 1.646 | 11,142,280 | +355,352 | 0.36% | 18,342,999 |
| 2016-04-15 | 2016-04-13 | 1.672 | 10,786,928 | -61,594 | 0.35% | 18,031,201 |
| 2016-04-14 | 2016-04-12 | 1.608 | 10,848,522 | +85,284 | 0.35% | 17,447,260 |
| 2016-04-13 | 2016-04-11 | 1.608 | 10,763,238 | -14,214 | 0.35% | 17,310,101 |
| 2016-04-12 | 2016-04-08 | 1.545 | 10,777,452 | -14,214 | 0.35% | 16,650,561 |
| 2016-04-06 | 2016-04-01 | 1.596 | 10,791,666 | +47,381 | 0.35% | 17,219,160 |
| 2016-03-30 | 2016-03-24 | 1.583 | 10,744,285 | -23,691 | 0.35% | 17,007,499 |
| 2016-03-29 | 2016-03-23 | 1.646 | 10,767,976 | +172,939 | 0.35% | 17,726,801 |
| 2016-03-24 | 2016-03-22 | 1.646 | 10,595,037 | +2,369 | 0.34% | 17,442,100 |
| 2016-03-23 | 2016-03-21 | 1.646 | 10,592,668 | -11,845 | 0.34% | 17,438,200 |
| 2016-03-22 | 2016-03-18 | 1.646 | 10,604,513 | +37,904 | 0.34% | 17,457,699 |
| 2016-03-21 | 2016-03-17 | 1.621 | 10,566,609 | -47,380 | 0.34% | 17,127,680 |
| 2016-03-18 | 2016-03-16 | 1.570 | 10,613,989 | +33,166 | 0.34% | 16,666,839 |
| 2016-03-17 | 2016-03-15 | 1.596 | 10,580,823 | +4,738 | 0.34% | 16,882,740 |
| 2016-03-14 | 2016-03-10 | 1.608 | 10,576,085 | +78,177 | 0.34% | 17,009,110 |
| 2016-03-11 | 2016-03-09 | 1.596 | 10,497,908 | -2,369 | 0.34% | 16,750,441 |
| 2016-03-10 | 2016-03-08 | 1.722 | 10,500,277 | +90,023 | 0.34% | 18,083,921 |
| 2016-03-09 | 2016-03-07 | 1.773 | 10,410,254 | +61,595 | 0.34% | 18,456,200 |
| 2016-03-08 | 2016-03-04 | 1.722 | 10,348,659 | -386,150 | 0.33% | 17,822,799 |
| 2016-03-07 | 2016-03-03 | 1.710 | 10,734,809 | +177,676 | 0.35% | 18,351,899 |
| 2016-03-04 | 2016-03-02 | 1.596 | 10,557,133 | +158,724 | 0.34% | 16,844,940 |
| 2016-03-03 | 2016-03-01 | 1.570 | 10,398,409 | +54,488 | 0.33% | 16,328,320 |
| 2016-03-01 | 2016-02-26 | 1.545 | 10,343,921 | -23,691 | 0.33% | 15,980,779 |
| 2016-02-29 | 2016-02-25 | 1.469 | 10,367,612 | -26,059 | 0.33% | 15,229,641 |
| 2016-02-26 | 2016-02-24 | 1.558 | 10,393,671 | -49,749 | 0.33% | 16,189,260 |
| 2016-02-25 | 2016-02-23 | 1.570 | 10,443,420 | +33,166 | 0.34% | 16,399,000 |
| 2016-02-24 | 2016-02-22 | 1.520 | 10,410,254 | -23,690 | 0.34% | 15,819,600 |
| 2016-02-22 | 2016-02-18 | 1.469 | 10,433,944 | +206,104 | 0.34% | 15,327,080 |
| 2016-02-19 | 2016-02-17 | 1.380 | 10,227,840 | -14,214 | 0.33% | 14,117,681 |
| 2016-02-18 | 2016-02-16 | 1.406 | 10,242,054 | -259,012 | 0.33% | 14,396,701 |
| 2016-02-17 | 2016-02-15 | 1.355 | 10,501,066 | +71,070 | 0.34% | 14,228,860 |
| 2016-02-16 | 2016-02-12 | 1.266 | 10,429,996 | +10,266 | 0.34% | 13,208,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 10,419,730 | +156,355 | 0.34% | 13,722,800 |
| 2016-02-05 | 2016-02-03 | 1.342 | 10,263,375 | -561,457 | 0.33% | 13,776,820 |
| 2016-02-03 | 2016-02-01 | 1.368 | 10,824,832 | +158,724 | 0.35% | 14,804,640 |
| 2016-01-29 | 2016-01-27 | 1.368 | 10,666,108 | +78,178 | 0.34% | 14,587,560 |
| 2016-01-28 | 2016-01-26 | 1.368 | 10,587,930 | -30,797 | 0.34% | 14,480,640 |
| 2016-01-26 | 2016-01-22 | 1.469 | 10,618,727 | -42,643 | 0.34% | 15,598,519 |
| 2016-01-25 | 2016-01-21 | 1.380 | 10,661,370 | -180,045 | 0.34% | 14,716,090 |
| 2016-01-22 | 2016-01-20 | 1.469 | 10,841,415 | -215,581 | 0.35% | 15,925,640 |
| 2016-01-21 | 2016-01-19 | 1.570 | 11,056,996 | -28,428 | 0.36% | 17,362,480 |
| 2016-01-20 | 2016-01-18 | 1.494 | 11,085,424 | +203,736 | 0.36% | 16,564,840 |
| 2016-01-18 | 2016-01-14 | 1.646 | 10,881,688 | +7,896 | 0.35% | 17,913,999 |
| 2016-01-15 | 2016-01-13 | 1.659 | 10,873,792 | -4,738 | 0.35% | 18,038,701 |
| 2016-01-14 | 2016-01-12 | 1.646 | 10,878,530 | -9,476 | 0.35% | 17,908,800 |
| 2016-01-13 | 2016-01-11 | 1.646 | 10,888,006 | -23,690 | 0.35% | 17,924,400 |
| 2016-01-11 | 2016-01-07 | 1.710 | 10,911,696 | +5,528 | 0.35% | 18,654,300 |
| 2016-01-08 | 2016-01-06 | 1.824 | 10,906,168 | -9,476 | 0.35% | 19,887,840 |
| 2016-01-06 | 2016-01-04 | 1.760 | 10,915,644 | -18,952 | 0.35% | 19,213,969 |
| 2016-01-05 | 2015-12-31 | 1.836 | 10,934,596 | -16,584 | 0.35% | 20,078,149 |
| 2015-12-30 | 2015-12-28 | 1.836 | 10,951,180 | +94,761 | 0.35% | 20,108,601 |
| 2015-12-29 | 2015-12-24 | 1.849 | 10,856,419 | -17,373 | 0.35% | 20,072,080 |
| 2015-12-23 | 2015-12-21 | 1.849 | 10,873,792 | -7,107 | 0.35% | 20,104,201 |
| 2015-12-21 | 2015-12-17 | 1.849 | 10,880,899 | -4,738 | 0.35% | 20,117,340 |
| 2015-12-18 | 2015-12-16 | 1.862 | 10,885,637 | +22,111 | 0.35% | 20,263,950 |
| 2015-12-16 | 2015-12-14 | 1.811 | 10,863,526 | +23,690 | 0.35% | 19,672,510 |
| 2015-12-15 | 2015-12-11 | 1.798 | 10,839,836 | -42,642 | 0.35% | 19,492,340 |
| 2015-12-14 | 2015-12-10 | 1.786 | 10,882,478 | -135,824 | 0.35% | 19,431,210 |
| 2015-12-11 | 2015-12-09 | 1.786 | 11,018,302 | +68,702 | 0.35% | 19,673,730 |
| 2015-12-10 | 2015-12-08 | 1.824 | 10,949,600 | +7,107 | 0.35% | 19,967,040 |
| 2015-12-09 | 2015-12-07 | 1.874 | 10,942,493 | -26,059 | 0.35% | 20,508,360 |
| 2015-12-08 | 2015-12-04 | 1.862 | 10,968,552 | -15,004 | 0.35% | 20,418,299 |
| 2015-12-07 | 2015-12-03 | 1.925 | 10,983,556 | +144,510 | 0.35% | 21,141,680 |
| 2015-12-02 | 2015-11-30 | 1.988 | 10,839,046 | +7,260,250 | 0.35% | 21,549,820 |
| 2015-12-01 | 2015-11-27 | 2.039 | 3,578,796 | +1,579 | 0.35% | 7,296,520 |
| 2015-11-30 | 2015-11-26 | 2.089 | 3,577,217 | +11,056 | 0.35% | 7,474,500 |
| 2015-11-27 | 2015-11-25 | 2.153 | 3,566,161 | +63,173 | 0.34% | 7,677,199 |
| 2015-11-26 | 2015-11-24 | 2.165 | 3,502,988 | +7,897 | 0.34% | 7,585,561 |
| 2015-11-25 | 2015-11-23 | 2.229 | 3,495,091 | -103,447 | 0.34% | 7,789,760 |
| 2015-11-24 | 2015-11-20 | 2.191 | 3,598,538 | -139,772 | 0.35% | 7,883,610 |
| 2015-11-23 | 2015-11-19 | 2.026 | 3,738,310 | +93,181 | 0.36% | 7,574,400 |
| 2015-11-20 | 2015-11-18 | 1.976 | 3,645,129 | +14,214 | 0.35% | 7,200,961 |
| 2015-11-19 | 2015-11-17 | 2.026 | 3,630,915 | -30,797 | 0.35% | 7,356,801 |
| 2015-11-18 | 2015-11-16 | 2.051 | 3,661,712 | -93,181 | 0.35% | 7,511,940 |
| 2015-11-17 | 2015-11-13 | 2.039 | 3,754,893 | -133,455 | 0.36% | 7,655,550 |
| 2015-11-16 | 2015-11-12 | 2.077 | 3,888,348 | +133,455 | 0.38% | 8,075,360 |
| 2015-11-13 | 2015-11-11 | 2.064 | 3,754,893 | +21,321 | 0.36% | 7,750,650 |
| 2015-11-12 | 2015-11-10 | 2.051 | 3,733,572 | -60,015 | 0.36% | 7,659,360 |
| 2015-11-11 | 2015-11-09 | 2.115 | 3,793,587 | -232,164 | 0.37% | 8,022,680 |
| 2015-11-10 | 2015-11-06 | 2.064 | 4,025,751 | +76,598 | 0.39% | 8,309,740 |
| 2015-11-09 | 2015-11-05 | 2.077 | 3,949,153 | +148,459 | 0.38% | 8,201,641 |
| 2015-11-06 | 2015-11-04 | 2.051 | 3,800,694 | -2,369 | 0.37% | 7,797,060 |
| 2015-11-05 | 2015-11-03 | 1.925 | 3,803,063 | +176,886 | 0.37% | 7,320,320 |
| 2015-11-04 | 2015-11-02 | 16.830 | 3,626,177 | -7,107 | 0.35% | 61,027,687 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,633,284 | +2,426,401 | 0.35% | 59,766,996 |
| 2015-11-02 | 2015-10-29 | 16.602 | 1,206,883 | -21,321 | 0.35% | 20,036,451 |
| 2015-10-30 | 2015-10-28 | 16.374 | 1,228,204 | -5,265 | 0.36% | 20,110,458 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,233,469 | +26,323 | 0.36% | 20,758,987 |
| 2015-10-28 | 2015-10-26 | 16.564 | 1,207,146 | -29,481 | 0.35% | 19,994,957 |
| 2015-10-27 | 2015-10-23 | 16.488 | 1,236,627 | +2,632 | 0.36% | 20,389,315 |
| 2015-10-23 | 2015-10-20 | 16.564 | 1,233,995 | +11,845 | 0.36% | 20,439,679 |
| 2015-10-22 | 2015-10-19 | 16.640 | 1,222,150 | -1,843 | 0.35% | 20,336,341 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,223,993 | +9,213 | 0.35% | 20,413,508 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,214,780 | -1,316 | 0.35% | 20,306,005 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,216,096 | -7,897 | 0.35% | 19,958,403 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,223,993 | -19,741 | 0.35% | 20,274,008 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,243,734 | +21,058 | 0.36% | 20,600,994 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,222,676 | +2,632 | 0.35% | 19,555,443 |
| 2015-10-12 | 2015-10-08 | 15.766 | 1,220,044 | +3,159 | 0.35% | 19,235,247 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,216,885 | -6,055 | 0.35% | 19,601,512 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,222,940 | +13,425 | 0.35% | 17,887,105 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,209,515 | +7,633 | 0.35% | 17,920,497 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,201,882 | -7,107 | 0.35% | 17,716,084 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,208,989 | +2,632 | 0.35% | 17,269,684 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,206,357 | +527 | 0.35% | 17,277,917 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,205,830 | -24,743 | 0.35% | 18,003,329 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,230,573 | +18,426 | 0.36% | 18,606,498 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,212,147 | -10,793 | 0.35% | 18,650,243 |
| 2015-09-24 | 2015-09-22 | 15.994 | 1,222,940 | -11,581 | 0.35% | 19,559,666 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,234,521 | +13,161 | 0.36% | 20,354,592 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,221,360 | -8,423 | 0.35% | 19,627,195 |
| 2015-09-18 | 2015-09-16 | 15.880 | 1,229,783 | -5,791 | 0.36% | 19,528,953 |
| 2015-09-17 | 2015-09-15 | 15.386 | 1,235,574 | -5,265 | 0.36% | 19,010,694 |
| 2015-09-16 | 2015-09-14 | 15.538 | 1,240,839 | -2,895 | 0.36% | 19,280,262 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,243,734 | +7,896 | 0.36% | 19,939,494 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,235,838 | -7,896 | 0.36% | 19,906,806 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,243,734 | +25,796 | 0.36% | 20,506,494 |
| 2015-09-10 | 2015-09-08 | 15.804 | 1,217,938 | +28,954 | 0.35% | 19,248,314 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,188,984 | +2,633 | 0.34% | 17,887,324 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,186,351 | +18,425 | 0.34% | 17,982,923 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,167,926 | +3,949 | 0.34% | 18,147,334 |
| 2015-09-04 | 2015-09-01 | 15.842 | 1,163,977 | -13,951 | 0.34% | 18,439,733 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,177,928 | -63,964 | 0.34% | 18,794,995 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,241,892 | -2,369 | 0.36% | 20,476,124 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,244,261 | +51,855 | 0.36% | 20,562,453 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,192,406 | +13,688 | 0.35% | 18,255,906 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,178,718 | +790 | 0.34% | 18,091,121 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,177,928 | -29,745 | 0.34% | 18,213,245 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,207,673 | +30,008 | 0.35% | 20,921,286 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,177,665 | -20,532 | 0.34% | 21,698,899 |
| 2015-08-21 | 2015-08-19 | 19.147 | 1,198,197 | +15,794 | 0.35% | 22,942,088 |
| 2015-08-20 | 2015-08-18 | 19.261 | 1,182,403 | +7,897 | 0.34% | 22,774,438 |
| 2015-08-19 | 2015-08-17 | 20.097 | 1,174,506 | -2,633 | 0.34% | 23,603,972 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,177,139 | -1,842 | 0.34% | 23,746,328 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,178,981 | -13,688 | 0.34% | 23,962,646 |
| 2015-08-14 | 2015-08-12 | 19.299 | 1,192,669 | -118,977 | 0.35% | 23,017,483 |
| 2015-08-13 | 2015-08-11 | 19.641 | 1,311,646 | +4,738 | 0.38% | 25,762,106 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,306,908 | -7,897 | 0.38% | 26,165,547 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,314,805 | +122,399 | 0.38% | 24,825,152 |
| 2015-08-10 | 2015-08-06 | 18.387 | 1,192,406 | +3,422 | 0.35% | 21,925,207 |
| 2015-08-07 | 2015-08-05 | 18.577 | 1,188,984 | -16,320 | 0.34% | 22,088,135 |
| 2015-08-06 | 2015-08-04 | 18.653 | 1,205,304 | -3,685 | 0.35% | 22,482,897 |
| 2015-08-05 | 2015-08-03 | 18.083 | 1,208,989 | +25,007 | 0.35% | 21,862,685 |
| 2015-08-04 | 2015-07-31 | 19.109 | 1,183,982 | -105,290 | 0.34% | 22,624,931 |
| 2015-07-31 | 2015-07-29 | 19.679 | 1,289,272 | -21,058 | 0.37% | 25,371,637 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,310,330 | -7,634 | 0.38% | 24,939,779 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,317,964 | -3,948 | 0.38% | 25,185,218 |
| 2015-07-28 | 2015-07-24 | 20.895 | 1,321,912 | +2,896 | 0.38% | 27,621,001 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,319,016 | +8,949 | 0.38% | 28,211,920 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,310,067 | -25,006 | 0.38% | 28,767,063 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,335,073 | -2,632 | 0.39% | 28,149,597 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,337,705 | +1,316 | 0.39% | 27,849,352 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,336,389 | -4,212 | 0.39% | 26,958,865 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,340,601 | -31,587 | 0.39% | 26,178,023 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,372,188 | -6,844 | 0.40% | 28,567,245 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,379,032 | +32,377 | 0.40% | 28,028,659 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,346,655 | +83,969 | 0.39% | 27,012,480 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,262,686 | +43,432 | 0.37% | 22,929,651 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,219,254 | -49,223 | 0.35% | 18,527,993 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,268,477 | -73,440 | 0.37% | 23,227,572 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,341,917 | -53,698 | 0.39% | 26,968,421 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,395,615 | -162,146 | 0.40% | 30,168,386 |
| 2015-07-06 | 2015-07-02 | 20.249 | 1,557,761 | -31,060 | 0.45% | 31,542,944 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,588,821 | +39,220 | 0.46% | 36,021,181 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,549,601 | +59,707 | 0.45% | 34,089,688 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,489,894 | -29,571 | 0.45% | 34,308,893 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,519,465 | +506 | 0.46% | 36,492,847 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,518,959 | -253 | 0.46% | 37,322,094 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,519,212 | -1,264 | 0.46% | 36,546,880 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,520,476 | +1,769 | 0.46% | 36,396,808 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,518,707 | +1,264 | 0.46% | 37,556,262 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,517,443 | +6,066 | 0.46% | 37,044,685 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,511,377 | +17,692 | 0.46% | 39,109,198 |
| 2015-06-16 | 2015-06-12 | 26.391 | 1,493,685 | +215,333 | 0.45% | 39,419,690 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,278,352 | +253 | 0.39% | 32,674,679 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,278,099 | +8,087 | 0.39% | 32,718,782 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,270,012 | -12,384 | 0.38% | 33,366,008 |
| 2015-06-10 | 2015-06-08 | 26.707 | 1,282,396 | -49,031 | 0.39% | 34,249,503 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,331,427 | -48,021 | 0.40% | 35,980,435 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,379,448 | +90,481 | 0.42% | 37,441,893 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,288,967 | +3,791 | 0.39% | 34,067,998 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,285,176 | -2,022 | 0.39% | 36,154,350 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,287,198 | +8,846 | 0.39% | 36,516,813 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,278,352 | +2,022 | 0.39% | 35,911,798 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,276,330 | -26,790 | 0.39% | 36,107,496 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,303,120 | -10,615 | 0.39% | 38,309,067 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,313,735 | -14,154 | 0.40% | 37,841,427 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,327,889 | +3,286 | 0.40% | 37,461,025 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,324,603 | +758 | 0.40% | 36,739,404 |
| 2015-05-22 | 2015-05-20 | 28.013 | 1,323,845 | +34,878 | 0.40% | 37,085,040 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,288,967 | +7,077 | 0.39% | 36,107,998 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,281,890 | +2,274 | 0.39% | 35,656,149 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,279,616 | -20,724 | 0.39% | 36,301,717 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,300,340 | +27,801 | 0.39% | 36,838,191 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,272,539 | -10,110 | 0.38% | 36,302,348 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,282,649 | -252 | 0.39% | 36,438,511 |
| 2015-05-13 | 2015-05-11 | 29.081 | 1,282,901 | -42,713 | 0.39% | 37,308,590 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,325,614 | +35,383 | 0.40% | 38,340,945 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,290,231 | +12,132 | 0.39% | 35,326,606 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,278,099 | -20,978 | 0.39% | 36,157,541 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,299,077 | -17,691 | 0.39% | 38,241,611 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,316,768 | +41,954 | 0.40% | 41,002,690 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,274,814 | +1,517 | 0.38% | 39,191,889 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,273,297 | +34,878 | 0.38% | 40,152,851 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,238,419 | -12,637 | 0.37% | 36,994,990 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,251,056 | +3,033 | 0.38% | 39,599,991 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,248,023 | +15,164 | 0.38% | 39,207,707 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,232,859 | +26,032 | 0.37% | 39,170,337 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,206,827 | -5,308 | 0.36% | 37,006,249 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,212,135 | -14,911 | 0.37% | 35,922,054 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,227,046 | -119,040 | 0.37% | 35,490,047 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,346,086 | +4,297 | 0.41% | 41,862,360 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,341,789 | -34,373 | 0.40% | 41,091,646 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,376,162 | +2,527 | 0.42% | 40,401,903 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,373,635 | -11,373 | 0.41% | 42,338,665 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,385,008 | +15,923 | 0.42% | 45,867,608 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,369,085 | +34,625 | 0.41% | 44,852,753 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,334,460 | -120,051 | 0.40% | 43,823,999 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,454,511 | -125,358 | 0.44% | 45,579,603 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,579,869 | +57,877 | 0.48% | 40,694,003 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,521,992 | +91,239 | 0.46% | 35,108,258 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,430,753 | -192,587 | 0.43% | 31,022,270 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,623,340 | +237,574 | 0.49% | 35,776,103 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,385,766 | +1,769 | 0.42% | 27,250,510 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,383,997 | -3,285 | 0.42% | 27,215,724 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,387,282 | +12,637 | 0.42% | 27,225,432 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,374,645 | -37,406 | 0.41% | 27,412,550 |
| 2015-03-25 | 2015-03-23 | 19.625 | 1,412,051 | +12,384 | 0.43% | 27,711,524 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,399,667 | -2,780 | 0.42% | 27,413,108 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,402,447 | +33,109 | 0.42% | 27,301,085 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,369,338 | +17,439 | 0.41% | 26,819,101 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,351,899 | -17,944 | 0.41% | 26,531,040 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,369,843 | -4,044 | 0.41% | 27,208,391 |
| 2015-03-17 | 2015-03-13 | 19.467 | 1,373,887 | +8,087 | 0.41% | 26,745,115 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,365,800 | +10,110 | 0.41% | 26,209,407 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,355,690 | +10,615 | 0.41% | 26,122,678 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,345,075 | -11,879 | 0.41% | 26,450,339 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,356,954 | -4,802 | 0.41% | 26,952,384 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,361,756 | -253 | 0.41% | 27,424,924 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,362,009 | +20,220 | 0.41% | 26,945,009 |
| 2015-03-06 | 2015-03-04 | 19.744 | 1,341,789 | +11,373 | 0.40% | 26,491,901 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,330,416 | +12,889 | 0.40% | 26,477,916 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,317,527 | +2,022 | 0.40% | 26,534,179 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,315,505 | -18,955 | 0.40% | 27,013,957 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,334,460 | +93,513 | 0.40% | 27,244,799 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,240,947 | -5,055 | 0.37% | 23,862,605 |
| 2015-02-26 | 2015-02-24 | 19.150 | 1,246,002 | +2,528 | 0.38% | 23,861,209 |
| 2015-02-25 | 2015-02-23 | 18.794 | 1,243,474 | +2,527 | 0.38% | 23,369,998 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,240,947 | +2,528 | 0.37% | 23,568,005 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,238,419 | -253 | 0.37% | 23,813,993 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,238,672 | -26,538 | 0.37% | 23,818,858 |
| 2015-02-13 | 2015-02-11 | 18.557 | 1,265,210 | +1,517 | 0.38% | 23,478,147 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,263,693 | -1,769 | 0.38% | 23,649,996 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,265,462 | -2,528 | 0.38% | 23,783,243 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,267,990 | -255,266 | 0.38% | 24,432,794 |
| 2015-02-06 | 2015-02-04 | 19.625 | 1,523,256 | +52,823 | 0.46% | 29,893,924 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,470,433 | -13,396 | 0.44% | 28,566,372 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,483,829 | -10,615 | 0.45% | 28,180,808 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,494,444 | -53,327 | 0.45% | 28,973,708 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,547,771 | +10,109 | 0.47% | 30,436,271 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,537,662 | -2,527 | 0.46% | 30,906,722 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,540,189 | +33,108 | 0.46% | 31,140,334 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,507,081 | +15,165 | 0.45% | 30,172,789 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,491,916 | +110,699 | 0.45% | 29,514,996 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,381,217 | +58,130 | 0.42% | 27,270,356 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,323,087 | +97,557 | 0.40% | 25,337,404 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,225,530 | -14,659 | 0.37% | 22,887,286 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,240,189 | -19,208 | 0.37% | 23,946,169 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,259,397 | -14,406 | 0.38% | 24,167,557 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,273,803 | -5,307 | 0.38% | 24,292,805 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,279,110 | +23,252 | 0.39% | 24,647,065 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,255,858 | +14,659 | 0.38% | 24,646,234 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,241,199 | -53,834 | 0.37% | 24,407,661 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,295,033 | -25,021 | 0.39% | 25,261,324 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,320,054 | -4,296 | 0.40% | 25,853,851 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,324,350 | +16,175 | 0.40% | 25,466,391 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,308,175 | +12,889 | 0.39% | 25,310,636 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,295,286 | -14,153 | 0.39% | 23,831,258 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,309,439 | -1,264 | 0.40% | 23,314,502 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,310,703 | +21,483 | 0.40% | 23,388,867 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,289,220 | -58,130 | 0.39% | 23,107,533 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,347,350 | -32,350 | 0.41% | 24,895,775 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,379,700 | +5,560 | 0.42% | 25,384,345 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,374,140 | -23,252 | 0.41% | 25,173,310 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,397,392 | -12,890 | 0.42% | 26,207,461 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,410,282 | +20,725 | 0.43% | 27,118,807 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,389,557 | +5,813 | 0.42% | 27,050,159 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,383,744 | -5,055 | 0.42% | 26,663,249 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,388,799 | -7,582 | 0.42% | 27,035,403 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,396,381 | +7,835 | 0.42% | 26,796,250 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,388,546 | +24,010 | 0.42% | 27,799,638 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,364,536 | -24,516 | 0.41% | 27,102,981 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,389,052 | +88,206 | 0.42% | 28,139,528 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,300,846 | -83,656 | 0.39% | 25,529,124 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,384,502 | +28,306 | 0.42% | 26,513,515 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,356,196 | -10,109 | 0.41% | 25,595,828 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,366,305 | +15,670 | 0.41% | 26,975,938 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,350,635 | -33,362 | 0.41% | 26,933,754 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,383,997 | -505 | 0.42% | 28,256,164 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,384,502 | -15,670 | 0.42% | 27,609,114 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,400,172 | -8,340 | 0.42% | 26,924,398 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,408,512 | +92,249 | 0.43% | 26,471,741 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,316,263 | -30,076 | 0.40% | 24,217,203 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,346,339 | -30,328 | 0.41% | 25,196,715 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,376,667 | +22,999 | 0.42% | 25,655,363 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,353,668 | -59,899 | 0.41% | 26,940,677 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,413,567 | -117,018 | 0.43% | 31,041,145 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,530,585 | +180,455 | 0.46% | 34,034,715 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,350,130 | +96,041 | 0.41% | 28,366,024 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,254,089 | -74,558 | 0.38% | 26,298,597 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,328,647 | +113,732 | 0.40% | 27,914,669 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,214,915 | +5,308 | 0.37% | 23,458,167 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,209,607 | -10,362 | 0.37% | 23,116,377 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,219,969 | +4,296 | 0.37% | 23,410,942 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,215,673 | +24,769 | 0.37% | 23,424,702 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,190,904 | -1,517 | 0.36% | 21,722,311 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,192,421 | -1,769 | 0.36% | 21,797,162 |
| 2014-11-03 | 2014-10-30 | 17.726 | 1,194,190 | -3,791 | 0.36% | 21,167,998 |
| 2014-10-31 | 2014-10-29 | 18.201 | 1,197,981 | +11,879 | 0.36% | 21,803,997 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,186,102 | +8,087 | 0.36% | 21,165,422 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,178,015 | -7,835 | 0.36% | 20,182,133 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,185,850 | -252 | 0.36% | 21,630,125 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,186,102 | -36,900 | 0.36% | 21,540,862 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,223,002 | -12,384 | 0.37% | 22,259,395 |
| 2014-10-17 | 2014-10-15 | 18.636 | 1,235,386 | +8,845 | 0.37% | 23,022,471 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,226,541 | -57,624 | 0.37% | 22,906,167 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,284,165 | +253 | 0.39% | 24,287,179 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,283,912 | -25,274 | 0.39% | 24,688,794 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,309,186 | -1,264 | 0.40% | 25,433,797 |
| 2014-10-09 | 2014-10-07 | 19.506 | 1,310,450 | -5,055 | 0.40% | 25,562,053 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,315,505 | -2,527 | 0.40% | 25,712,707 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,318,032 | +35,636 | 0.40% | 25,240,600 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,282,396 | -41,702 | 0.39% | 24,000,022 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,324,098 | -28,812 | 0.40% | 25,147,205 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,352,910 | -1,516 | 0.41% | 26,925,591 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,354,426 | -3,286 | 0.41% | 26,634,222 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,357,712 | -18,703 | 0.41% | 26,860,000 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,376,415 | +44,230 | 0.42% | 26,739,867 |
| 2014-09-24 | 2014-09-22 | 20.416 | 1,332,185 | -81,635 | 0.40% | 27,198,352 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,413,820 | +1,264 | 0.43% | 29,704,141 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,412,556 | +37,152 | 0.43% | 29,118,684 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,375,404 | -138,248 | 0.42% | 28,135,146 |
| 2014-09-18 | 2014-09-16 | 20.298 | 1,513,652 | -128,896 | 0.46% | 30,723,575 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,642,548 | -291,155 | 0.50% | 33,859,781 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,933,703 | +6,824 | 0.58% | 39,861,703 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,926,879 | +16,933 | 0.58% | 39,339,832 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,909,946 | -25,779 | 0.58% | 39,825,392 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,935,725 | +6,824 | 0.58% | 41,128,824 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,928,901 | -33,109 | 0.58% | 41,060,153 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,962,010 | -41,196 | 0.59% | 42,696,498 |
| 2014-09-05 | 2014-09-03 | 21.643 | 2,003,206 | -64,196 | 0.60% | 43,355,210 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,067,402 | +247,431 | 0.62% | 44,417,398 |
| 2014-09-03 | 2014-09-01 | 21.129 | 1,819,971 | +6,571 | 0.55% | 38,453,341 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,813,400 | -21,735 | 0.55% | 37,668,755 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,835,135 | -506 | 0.55% | 37,321,534 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,835,641 | -54,086 | 0.55% | 38,276,015 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,889,727 | -147,094 | 0.57% | 39,403,793 |
| 2014-08-27 | 2014-08-25 | 21.208 | 2,036,821 | -57,877 | 0.61% | 43,196,246 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,094,698 | +50,548 | 0.63% | 45,501,123 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,044,150 | +758 | 0.62% | 43,028,157 |
| 2014-08-22 | 2014-08-20 | 21.287 | 2,043,392 | +6,066 | 0.62% | 43,497,302 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,037,326 | +7,076 | 0.61% | 44,174,276 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,030,250 | +15,165 | 0.61% | 44,342,171 |
| 2014-08-19 | 2014-08-15 | 22.118 | 2,015,085 | -54,086 | 0.61% | 44,569,066 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,069,171 | +53,075 | 0.62% | 45,355,974 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,016,096 | -20,472 | 0.61% | 44,830,737 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,036,568 | -52,822 | 0.61% | 44,077,260 |
| 2014-08-13 | 2014-08-11 | 20.812 | 2,089,390 | +46,251 | 0.63% | 43,484,412 |
| 2014-08-12 | 2014-08-08 | 20.575 | 2,043,139 | +51,053 | 0.62% | 42,036,796 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,992,086 | -66,470 | 0.60% | 41,301,680 |
| 2014-08-08 | 2014-08-06 | 21.247 | 2,058,556 | -23,252 | 0.62% | 43,738,645 |
| 2014-08-07 | 2014-08-05 | 20.456 | 2,081,808 | -6,571 | 0.63% | 42,585,286 |
| 2014-08-06 | 2014-08-04 | 20.416 | 2,088,379 | +53,580 | 0.63% | 42,637,072 |
| 2014-08-05 | 2014-08-01 | 19.823 | 2,034,799 | +1,011 | 0.61% | 40,335,514 |
| 2014-08-04 | 2014-07-31 | 20.298 | 2,033,788 | +37,153 | 0.61% | 41,281,113 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,996,635 | -23,758 | 0.60% | 39,499,994 |
| 2014-07-31 | 2014-07-29 | 20.891 | 2,020,393 | +2,275 | 0.61% | 42,208,326 |
| 2014-07-30 | 2014-07-28 | 20.931 | 2,018,118 | -5,813 | 0.61% | 42,240,649 |
| 2014-07-29 | 2014-07-25 | 20.298 | 2,023,931 | -16,681 | 0.61% | 41,081,039 |
| 2014-07-28 | 2014-07-24 | 19.032 | 2,040,612 | +1,011 | 0.62% | 38,835,944 |
| 2014-07-25 | 2014-07-23 | 19.150 | 2,039,601 | +17,692 | 0.62% | 39,058,803 |
| 2014-07-24 | 2014-07-22 | 19.111 | 2,021,909 | -24,010 | 0.61% | 38,639,997 |
| 2014-07-23 | 2014-07-21 | 18.636 | 2,045,919 | +17,691 | 0.62% | 38,127,444 |
| 2014-07-22 | 2014-07-18 | 19.032 | 2,028,228 | +22,747 | 0.61% | 38,600,257 |
| 2014-07-21 | 2014-07-17 | 19.348 | 2,005,481 | -94,777 | 0.61% | 38,802,147 |
| 2014-07-18 | 2014-07-16 | 18.794 | 2,100,258 | -18,703 | 0.63% | 39,472,498 |
| 2014-07-17 | 2014-07-15 | 19.308 | 2,118,961 | -50,295 | 0.64% | 40,913,924 |
| 2014-07-16 | 2014-07-14 | 19.071 | 2,169,256 | +61,163 | 0.65% | 41,370,064 |
| 2014-07-15 | 2014-07-11 | 17.963 | 2,108,093 | +9,099 | 0.64% | 37,868,140 |
| 2014-07-14 | 2014-07-10 | 17.686 | 2,098,994 | +8,845 | 0.63% | 37,123,342 |
| 2014-07-11 | 2014-07-09 | 16.934 | 2,090,149 | -37,152 | 0.63% | 35,395,607 |
| 2014-07-10 | 2014-07-08 | 16.934 | 2,127,301 | +33,614 | 0.64% | 36,024,757 |
| 2014-07-09 | 2014-07-07 | 16.974 | 2,093,687 | +140,523 | 0.63% | 35,538,361 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,953,164 | -1,264 | 0.59% | 32,148,476 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,954,428 | -22,999 | 0.59% | 32,323,941 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,977,427 | +167,313 | 0.60% | 31,765,438 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,810,114 | -17,692 | 0.55% | 28,433,137 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,827,806 | -12,637 | 0.55% | 29,072,642 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,840,443 | -55,602 | 0.56% | 29,200,823 |
| 2014-06-26 | 2014-06-24 | 16.024 | 1,896,045 | +26,537 | 0.57% | 30,383,095 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,869,508 | -50,547 | 0.56% | 30,253,734 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,920,055 | -12,637 | 0.58% | 30,236,053 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,932,692 | +18,955 | 0.58% | 29,746,824 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,913,737 | -50,295 | 0.58% | 30,136,560 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,964,032 | +88,459 | 0.59% | 30,073,770 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,875,573 | +1,769 | 0.57% | 30,277,672 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,873,804 | +35,636 | 0.57% | 28,321,475 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,838,168 | -44,988 | 0.55% | 27,201,018 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,883,156 | +72,031 | 0.57% | 27,792,235 |
| 2014-06-12 | 2014-06-10 | 14.204 | 1,811,125 | +19,713 | 0.55% | 25,725,938 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,791,412 | +71,273 | 0.54% | 25,587,687 |
| 2014-06-09 | 2014-06-05 | 13.967 | 1,720,139 | +4,549 | 0.52% | 24,025,177 |
| 2014-06-06 | 2014-06-04 | 14.125 | 1,715,590 | -20,219 | 0.52% | 24,233,161 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,735,809 | +10,110 | 0.52% | 24,450,080 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,725,699 | +19,966 | 0.52% | 24,649,074 |
| 2014-05-30 | 2014-05-28 | 13.967 | 1,705,733 | -1,264 | 0.51% | 23,823,969 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,706,997 | -2,527 | 0.52% | 23,503,923 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,709,524 | -4,044 | 0.52% | 23,809,277 |
| 2014-05-27 | 2014-05-23 | 13.769 | 1,713,568 | -253 | 0.52% | 23,594,400 |
| 2014-05-26 | 2014-05-22 | 14.046 | 1,713,821 | +7,330 | 0.52% | 24,072,554 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,706,491 | -12,637 | 0.51% | 23,902,076 |
| 2014-05-21 | 2014-05-19 | 13.927 | 1,719,128 | -2,528 | 0.52% | 23,943,037 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,721,656 | -7,329 | 0.52% | 24,250,725 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,728,985 | +5,055 | 0.52% | 24,422,369 |
| 2014-05-16 | 2014-05-14 | 14.323 | 1,723,930 | -2,528 | 0.52% | 24,692,016 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,726,458 | -34,119 | 0.52% | 27,288,896 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,760,577 | +125,580 | 0.53% | 27,755,151 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,634,997 | +3,375 | 0.52% | 24,418,807 |
| 2014-05-12 | 2014-05-08 | 14.437 | 1,631,622 | -4,821 | 0.52% | 23,556,121 |
| 2014-05-09 | 2014-05-07 | 14.603 | 1,636,443 | -3,133 | 0.52% | 23,897,283 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,639,576 | +3,133 | 0.52% | 23,466,895 |
| 2014-05-02 | 2014-04-29 | 13.981 | 1,636,443 | +964 | 0.52% | 22,878,933 |
| 2014-04-30 | 2014-04-28 | 14.520 | 1,635,479 | -17,114 | 0.52% | 23,747,505 |
| 2014-04-29 | 2014-04-25 | 14.520 | 1,652,593 | -7,231 | 0.52% | 23,996,004 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,659,824 | -2,410 | 0.53% | 24,445,300 |
| 2014-04-25 | 2014-04-23 | 14.769 | 1,662,234 | -68,698 | 0.53% | 24,549,753 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,730,932 | -2,892 | 0.55% | 25,707,983 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,733,824 | +71,107 | 0.55% | 25,966,725 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,662,717 | +21,935 | 0.53% | 24,487,907 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,640,782 | +94,971 | 0.52% | 24,777,486 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,545,811 | -27,720 | 0.49% | 23,279,197 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,573,531 | +84,366 | 0.50% | 23,761,927 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,489,165 | -4,821 | 0.47% | 19,769,595 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,493,986 | +241 | 0.47% | 19,523,697 |
| 2014-03-31 | 2014-03-27 | 12.570 | 1,493,745 | -4,821 | 0.47% | 18,776,908 |
| 2014-03-27 | 2014-03-25 | 12.653 | 1,498,566 | +1,205 | 0.47% | 18,961,849 |
| 2014-03-25 | 2014-03-21 | 12.695 | 1,497,361 | +12,534 | 0.47% | 19,008,722 |
| 2014-03-21 | 2014-03-19 | 12.446 | 1,484,827 | -482 | 0.47% | 18,480,005 |
| 2014-03-18 | 2014-03-14 | 12.321 | 1,485,309 | -3,133 | 0.47% | 18,301,144 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,488,442 | +482 | 0.47% | 18,586,747 |
| 2014-03-13 | 2014-03-11 | 12.612 | 1,487,960 | +2,410 | 0.47% | 18,765,918 |
| 2014-03-11 | 2014-03-07 | 12.985 | 1,485,550 | +2,652 | 0.47% | 19,290,194 |
| 2014-03-05 | 2014-03-03 | 13.027 | 1,482,898 | +2,410 | 0.47% | 19,317,277 |
| 2014-02-26 | 2014-02-24 | 12.819 | 1,480,488 | -9,642 | 0.47% | 18,978,782 |
| 2014-02-18 | 2014-02-14 | 13.068 | 1,490,130 | -723 | 0.47% | 19,473,306 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,490,853 | -723 | 0.47% | 20,101,254 |
| 2014-02-04 | 2014-01-28 | 13.400 | 1,491,576 | -2,410 | 0.47% | 19,987,243 |
| 2014-01-29 | 2014-01-27 | 13.276 | 1,493,986 | +1,446 | 0.47% | 19,833,597 |
| 2014-01-28 | 2014-01-24 | 13.815 | 1,492,540 | +12,052 | 0.47% | 20,619,360 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,480,488 | -2,410 | 0.47% | 20,759,963 |
| 2014-01-22 | 2014-01-20 | 14.230 | 1,482,898 | +241 | 0.47% | 21,101,356 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,482,657 | -4,821 | 0.47% | 21,590,007 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,487,478 | -26,756 | 0.47% | 22,153,889 |
| 2014-01-15 | 2014-01-13 | 13.898 | 1,514,234 | -2,410 | 0.48% | 21,044,702 |
| 2014-01-14 | 2014-01-10 | 13.608 | 1,516,644 | -3,616 | 0.48% | 20,637,756 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,520,260 | +7,713 | 0.48% | 20,813,101 |
| 2014-01-09 | 2014-01-07 | 13.732 | 1,512,547 | -24,345 | 0.48% | 20,770,256 |
| 2014-01-08 | 2014-01-06 | 13.608 | 1,536,892 | +40,254 | 0.49% | 20,913,281 |
| 2014-01-07 | 2014-01-03 | 14.271 | 1,496,638 | -964 | 0.47% | 21,358,964 |
| 2014-01-06 | 2014-01-02 | 14.520 | 1,497,602 | -3,133 | 0.47% | 21,745,502 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,500,735 | -2,170 | 0.47% | 21,604,214 |
| 2014-01-02 | 2013-12-27 | 14.437 | 1,502,905 | +2,411 | 0.48% | 21,697,802 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,500,494 | +4,820 | 0.47% | 21,476,244 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,495,674 | +4,821 | 0.47% | 20,476,506 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,490,853 | +1,206 | 0.47% | 21,956,755 |
| 2013-12-20 | 2013-12-18 | 14.728 | 1,489,647 | -2,411 | 0.47% | 21,938,993 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,492,058 | +19,284 | 0.47% | 21,665,002 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,472,774 | -20,730 | 0.47% | 21,812,694 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,493,504 | -24,104 | 0.47% | 21,128,358 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,517,608 | +4,338 | 0.48% | 21,217,513 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,513,270 | -14,462 | 0.48% | 21,156,864 |
| 2013-12-11 | 2013-12-09 | 13.732 | 1,527,732 | +7,231 | 0.48% | 20,978,776 |
| 2013-12-10 | 2013-12-06 | 13.732 | 1,520,501 | -7,472 | 0.48% | 20,879,480 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,527,973 | +14,462 | 0.48% | 20,855,305 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,513,511 | -7,231 | 0.48% | 20,846,284 |
| 2013-12-04 | 2013-12-02 | 13.773 | 1,520,742 | -15,668 | 0.48% | 20,945,879 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,536,410 | +27,479 | 0.49% | 20,970,462 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,508,931 | +25,069 | 0.48% | 20,971,001 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,483,862 | +1,687 | 0.47% | 20,622,594 |
| 2013-11-27 | 2013-11-25 | 13.732 | 1,482,175 | +2,410 | 0.47% | 20,353,188 |
| 2013-11-25 | 2013-11-21 | 13.856 | 1,479,765 | -964 | 0.47% | 20,504,264 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,480,729 | -1,446 | 0.47% | 21,131,922 |
| 2013-11-21 | 2013-11-19 | 14.064 | 1,482,175 | -964 | 0.47% | 20,845,108 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,483,139 | -1,929 | 0.47% | 20,304,896 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,485,068 | -16,873 | 0.47% | 19,715,205 |
| 2013-11-14 | 2013-11-12 | 13.400 | 1,501,941 | -3,374 | 0.48% | 20,126,134 |
| 2013-11-13 | 2013-11-11 | 13.359 | 1,505,315 | -1,929 | 0.48% | 20,108,896 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,507,244 | -2,410 | 0.48% | 20,322,255 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,509,654 | +1,928 | 0.48% | 20,480,009 |
| 2013-11-07 | 2013-11-05 | 13.317 | 1,507,726 | +723 | 0.48% | 20,078,554 |
| 2013-11-06 | 2013-11-04 | 13.234 | 1,507,003 | -8,677 | 0.48% | 19,943,886 |
| 2013-11-05 | 2013-11-01 | 13.193 | 1,515,680 | -964 | 0.48% | 19,995,838 |
| 2013-11-04 | 2013-10-31 | 13.027 | 1,516,644 | +6,267 | 0.48% | 19,756,876 |
| 2013-11-01 | 2013-10-30 | 12.985 | 1,510,377 | +9,642 | 0.48% | 19,612,578 |
| 2013-10-31 | 2013-10-29 | 12.861 | 1,500,735 | -27,238 | 0.47% | 19,300,594 |
| 2013-10-29 | 2013-10-25 | 12.902 | 1,527,973 | +24,104 | 0.48% | 19,714,286 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,503,869 | +2,893 | 0.48% | 19,777,630 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,500,976 | -33,747 | 0.47% | 19,179,154 |
| 2013-10-24 | 2013-10-22 | 12.819 | 1,534,723 | +7,232 | 0.49% | 19,674,036 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,527,491 | -964 | 0.48% | 19,454,587 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,528,455 | +482 | 0.48% | 19,022,995 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,527,973 | -202,236 | 0.48% | 19,080,386 |
| 2013-10-09 | 2013-10-07 | 12.363 | 1,730,209 | -84,847 | 0.55% | 21,390,444 |
| 2013-10-07 | 2013-10-03 | 12.404 | 1,815,056 | +723 | 0.57% | 22,514,701 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,814,333 | -14,462 | 0.57% | 22,731,543 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,828,795 | -3,857 | 0.58% | 23,443,825 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,832,652 | -2,410 | 0.58% | 23,265,179 |
| 2013-09-23 | 2013-09-18 | 12.487 | 1,835,062 | -4,821 | 0.58% | 22,915,124 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,839,883 | -3,375 | 0.58% | 22,898,996 |
| 2013-09-18 | 2013-09-16 | 12.695 | 1,843,258 | +2,410 | 0.58% | 23,399,821 |
| 2013-09-17 | 2013-09-13 | 12.819 | 1,840,848 | -8,436 | 0.58% | 23,598,336 |
| 2013-09-16 | 2013-09-12 | 13.110 | 1,849,284 | -2,410 | 0.59% | 24,243,520 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,851,694 | -53,030 | 0.59% | 24,044,654 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,904,724 | +64,841 | 0.60% | 25,049,340 |
| 2013-09-11 | 2013-09-09 | 12.819 | 1,839,883 | +12,052 | 0.58% | 23,585,966 |
| 2013-09-10 | 2013-09-06 | 12.695 | 1,827,831 | -9,642 | 0.58% | 23,203,978 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,837,473 | +12,293 | 0.58% | 23,555,071 |
| 2013-09-06 | 2013-09-04 | 12.695 | 1,825,180 | +2,411 | 0.58% | 23,170,324 |
| 2013-09-05 | 2013-09-03 | 12.736 | 1,822,769 | +964 | 0.58% | 23,215,337 |
| 2013-09-04 | 2013-09-02 | 12.653 | 1,821,805 | +2,410 | 0.58% | 23,051,899 |
| 2013-09-03 | 2013-08-30 | 12.570 | 1,819,395 | -9,641 | 0.58% | 22,870,444 |
| 2013-08-29 | 2013-08-27 | 12.695 | 1,829,036 | +241 | 0.58% | 23,219,275 |
| 2013-08-28 | 2013-08-26 | 12.861 | 1,828,795 | -2,411 | 0.58% | 23,519,695 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,831,206 | +1,446 | 0.58% | 22,791,003 |
| 2013-08-22 | 2013-08-20 | 12.446 | 1,829,760 | +2,411 | 0.58% | 22,773,006 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,827,349 | -1,687 | 0.58% | 23,880,149 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,829,036 | +1,205 | 0.58% | 23,826,315 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,827,831 | -3,616 | 0.58% | 24,493,088 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,831,447 | -21,694 | 0.58% | 24,237,622 |
| 2013-08-12 | 2013-08-08 | 12.446 | 1,853,141 | -4,821 | 0.59% | 23,064,003 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,857,962 | -6,026 | 0.59% | 23,124,005 |
| 2013-08-05 | 2013-08-01 | 12.280 | 1,863,988 | -241 | 0.59% | 22,889,684 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,864,229 | -6,026 | 0.59% | 22,815,303 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,870,255 | -27,720 | 0.59% | 22,656,282 |
| 2013-07-26 | 2013-07-24 | 12.155 | 1,897,975 | -2,410 | 0.60% | 23,070,823 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,900,385 | +2,410 | 0.60% | 22,863,598 |
| 2013-07-24 | 2013-07-22 | 11.616 | 1,897,975 | -4,821 | 0.60% | 22,047,203 |
| 2013-07-22 | 2013-07-18 | 11.616 | 1,902,796 | -2,410 | 0.60% | 22,103,204 |
| 2013-07-18 | 2013-07-16 | 11.575 | 1,905,206 | -7,472 | 0.60% | 22,052,159 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,912,678 | -4,821 | 0.61% | 22,217,995 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,917,499 | -2,411 | 0.61% | 21,955,797 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,919,910 | -15,185 | 0.61% | 21,983,403 |
| 2013-07-12 | 2013-07-10 | 11.284 | 1,935,095 | +13,980 | 0.61% | 21,836,155 |
| 2013-07-11 | 2013-07-09 | 11.035 | 1,921,115 | +482 | 0.61% | 21,200,201 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,920,633 | -10,124 | 0.61% | 21,274,562 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,930,757 | -2,410 | 0.61% | 21,947,404 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,933,167 | +10,847 | 0.61% | 21,894,599 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,922,320 | -1,205 | 0.61% | 20,894,498 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,923,525 | -2,411 | 0.61% | 21,386,396 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,925,936 | -4,821 | 0.61% | 21,013,702 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,930,757 | +7,232 | 0.61% | 21,707,104 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,923,525 | -25,310 | 0.61% | 21,545,996 |
| 2013-06-26 | 2013-06-24 | 11.450 | 1,948,835 | -241 | 0.62% | 22,314,601 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,949,076 | +21,694 | 0.62% | 23,530,261 |
| 2013-06-24 | 2013-06-20 | 12.031 | 1,927,382 | +9,401 | 0.61% | 23,188,399 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,917,981 | -7,232 | 0.61% | 23,075,296 |
| 2013-06-20 | 2013-06-18 | 11.824 | 1,925,213 | -4,821 | 0.61% | 22,762,954 |
| 2013-06-19 | 2013-06-17 | 11.533 | 1,930,034 | +8,196 | 0.61% | 22,259,465 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,921,838 | -5,785 | 0.61% | 21,846,019 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,927,623 | -71,108 | 0.61% | 22,711,479 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,998,731 | +11,088 | 0.63% | 23,134,682 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,987,643 | -5,303 | 0.63% | 26,458,506 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,992,946 | +114,577 | 0.63% | 26,703,058 |
| 2013-06-07 | 2013-06-05 | 13.311 | 1,878,369 | -229 | 0.63% | 25,003,905 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,878,598 | +3,895 | 0.63% | 25,006,953 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,874,703 | +7,103 | 0.62% | 24,873,285 |
| 2013-06-04 | 2013-05-31 | 13.486 | 1,867,600 | -2,291 | 0.62% | 25,186,593 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,869,891 | +2,291 | 0.62% | 24,972,660 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,867,600 | +2,292 | 0.62% | 25,675,654 |
| 2013-05-29 | 2013-05-27 | 13.442 | 1,865,308 | -917 | 0.62% | 25,074,273 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,866,225 | +458 | 0.62% | 25,168,050 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,865,767 | +49,033 | 0.62% | 25,406,164 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,816,734 | -3,895 | 0.60% | 24,976,351 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,820,629 | -3,437 | 0.61% | 24,473,679 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,824,066 | -2,291 | 0.61% | 24,599,491 |
| 2013-05-20 | 2013-05-15 | 13.486 | 1,826,357 | -2,521 | 0.61% | 24,630,387 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,828,878 | -56,823 | 0.61% | 24,664,386 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,885,701 | +28,641 | 0.63% | 25,924,505 |
| 2013-05-14 | 2013-05-10 | 13.835 | 1,857,060 | +2,750 | 0.62% | 25,692,850 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,854,310 | +34,368 | 0.62% | 25,492,943 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,819,942 | +16,268 | 0.61% | 25,258,744 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,803,674 | +59,115 | 0.60% | 25,190,403 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,744,559 | +319,629 | 0.58% | 23,527,253 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,424,930 | +4,583 | 0.47% | 18,408,243 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,420,347 | -6,874 | 0.47% | 18,596,996 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,427,221 | +9,394 | 0.48% | 18,998,449 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,417,827 | -13,977 | 0.47% | 19,306,561 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,431,804 | +24,517 | 0.48% | 19,871,826 |
| 2013-04-26 | 2013-04-24 | 13.617 | 1,407,287 | +5,728 | 0.47% | 19,163,038 |
| 2013-04-24 | 2013-04-22 | 13.573 | 1,401,559 | +4,582 | 0.47% | 19,023,870 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,396,977 | +459 | 0.47% | 18,778,766 |
| 2013-04-16 | 2013-04-12 | 14.228 | 1,396,518 | +3,437 | 0.46% | 19,869,696 |
| 2013-04-15 | 2013-04-11 | 14.315 | 1,393,081 | +12,143 | 0.46% | 19,942,394 |
| 2013-04-12 | 2013-04-10 | 14.315 | 1,380,938 | -6,186 | 0.46% | 19,768,563 |
| 2013-04-11 | 2013-04-09 | 14.446 | 1,387,124 | +4,582 | 0.46% | 20,038,738 |
| 2013-04-09 | 2013-04-05 | 13.835 | 1,382,542 | -5,728 | 0.46% | 19,127,785 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,388,270 | +2,291 | 0.46% | 19,934,113 |
| 2013-04-05 | 2013-04-02 | 14.752 | 1,385,979 | -1,374 | 0.46% | 20,445,627 |
| 2013-04-03 | 2013-03-28 | 14.839 | 1,387,353 | +2,291 | 0.46% | 20,586,996 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,385,062 | -2,291 | 0.46% | 20,976,150 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,387,353 | +4,811 | 0.46% | 21,374,146 |
| 2013-03-27 | 2013-03-25 | 15.668 | 1,382,542 | +1,375 | 0.46% | 21,662,066 |
| 2013-03-26 | 2013-03-22 | 15.537 | 1,381,167 | +2,291 | 0.46% | 21,459,682 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,378,876 | +9,165 | 0.46% | 21,604,626 |
| 2013-03-22 | 2013-03-20 | 15.974 | 1,369,711 | -27,495 | 0.46% | 21,879,486 |
| 2013-03-21 | 2013-03-19 | 15.625 | 1,397,206 | +24,059 | 0.47% | 21,830,845 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,373,147 | -3,896 | 0.46% | 21,335,072 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,377,043 | +2,292 | 0.46% | 22,477,406 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,374,751 | +2,291 | 0.46% | 23,099,994 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,372,460 | -6,416 | 0.46% | 22,582,298 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,378,876 | +6,416 | 0.46% | 23,229,486 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,372,460 | -458 | 0.46% | 22,162,998 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,372,918 | -81,340 | 0.46% | 22,110,474 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,454,258 | +83,860 | 0.48% | 23,737,783 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,370,398 | -4,812 | 0.46% | 21,950,270 |
| 2013-03-06 | 2013-03-04 | 16.148 | 1,375,210 | +2,292 | 0.46% | 22,207,406 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,372,918 | -4,354 | 0.46% | 22,829,514 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,377,272 | -2,291 | 0.46% | 21,940,154 |
| 2013-02-27 | 2013-02-25 | 16.323 | 1,379,563 | -2,291 | 0.46% | 22,518,540 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,381,854 | -2,292 | 0.46% | 23,159,036 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,384,146 | -916 | 0.46% | 23,620,318 |
| 2013-02-22 | 2013-02-20 | 17.632 | 1,385,062 | -5,041 | 0.46% | 24,421,800 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,390,103 | -13,747 | 0.46% | 24,328,674 |
| 2013-02-20 | 2013-02-18 | 18.200 | 1,403,850 | -6,874 | 0.47% | 25,549,585 |
| 2013-02-19 | 2013-02-15 | 18.331 | 1,410,724 | -21,538 | 0.47% | 25,859,399 |
| 2013-02-18 | 2013-02-14 | 18.374 | 1,432,262 | -20,163 | 0.48% | 26,316,714 |
| 2013-02-15 | 2013-02-08 | 17.894 | 1,452,425 | +2,291 | 0.48% | 25,989,903 |
| 2013-02-14 | 2013-02-07 | 17.938 | 1,450,134 | -31,161 | 0.48% | 26,012,198 |
| 2013-02-08 | 2013-02-06 | 17.894 | 1,481,295 | +1,375 | 0.49% | 26,506,507 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,479,920 | +13,519 | 0.49% | 26,481,903 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,466,401 | -917 | 0.49% | 26,943,991 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,467,318 | -25,891 | 0.49% | 27,152,961 |
| 2013-02-04 | 2013-01-31 | 18.811 | 1,493,209 | +36,660 | 0.50% | 28,088,268 |
| 2013-02-01 | 2013-01-30 | 18.200 | 1,456,549 | -3,666 | 0.48% | 26,508,688 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,460,215 | -13,748 | 0.49% | 26,447,948 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,473,963 | -6,873 | 0.49% | 26,503,967 |
| 2013-01-28 | 2013-01-24 | 18.025 | 1,480,836 | +2,291 | 0.49% | 26,692,184 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,478,545 | -4,583 | 0.49% | 26,715,418 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,483,128 | -50,407 | 0.49% | 27,251,337 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,533,535 | +49,491 | 0.51% | 27,976,737 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,484,044 | +1,146 | 0.49% | 26,620,468 |
| 2013-01-21 | 2013-01-17 | 17.807 | 1,482,898 | -2,750 | 0.49% | 26,405,751 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,485,648 | -57,740 | 0.49% | 27,362,480 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,543,388 | -13,289 | 0.51% | 26,270,408 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,556,677 | -3,208 | 0.52% | 25,681,323 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,559,885 | +48,117 | 0.52% | 25,393,847 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,511,768 | +25,433 | 0.50% | 25,204,356 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,486,335 | +2,062 | 0.49% | 24,650,594 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,484,273 | -6,874 | 0.49% | 24,033,376 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,491,147 | -26,349 | 0.50% | 24,600,240 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,517,496 | -19,247 | 0.51% | 24,637,554 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,536,743 | -15,810 | 0.51% | 24,882,971 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,552,553 | +9,165 | 0.52% | 23,919,287 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,543,388 | -1,374 | 0.51% | 22,902,407 |
| 2013-01-02 | 2012-12-27 | 14.795 | 1,544,762 | +4,582 | 0.51% | 22,855,376 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,540,180 | +21,538 | 0.51% | 23,961,225 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,518,642 | +57,471 | 0.51% | 23,557,668 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,461,171 | -1,552 | 0.50% | 22,797,939 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,462,723 | -1,109 | 0.50% | 22,756,194 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,463,832 | -36,369 | 0.50% | 22,707,437 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,500,201 | +13,306 | 0.52% | 23,474,555 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,486,895 | +6,653 | 0.51% | 22,729,948 |
| 2012-12-14 | 2012-12-12 | 15.332 | 1,480,242 | +2,217 | 0.51% | 22,694,995 |
| 2012-12-13 | 2012-12-11 | 15.061 | 1,478,025 | -7,096 | 0.51% | 22,261,104 |
| 2012-12-12 | 2012-12-10 | 15.016 | 1,485,121 | +11,975 | 0.51% | 22,301,009 |
| 2012-12-11 | 2012-12-07 | 14.881 | 1,473,146 | -30,159 | 0.51% | 21,921,899 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,503,305 | +1,109 | 0.52% | 22,235,116 |
| 2012-12-06 | 2012-12-04 | 14.430 | 1,502,196 | +1,330 | 0.52% | 21,676,793 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,500,866 | -443 | 0.52% | 21,657,601 |
| 2012-12-03 | 2012-11-29 | 14.340 | 1,501,309 | -15,524 | 0.52% | 21,528,593 |
| 2012-11-30 | 2012-11-28 | 14.295 | 1,516,833 | -5,100 | 0.52% | 21,682,806 |
| 2012-11-28 | 2012-11-26 | 14.565 | 1,521,933 | +2,218 | 0.52% | 22,167,489 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,519,715 | -17,963 | 0.52% | 22,272,243 |
| 2012-11-26 | 2012-11-22 | 14.295 | 1,537,678 | +1,109 | 0.53% | 21,980,781 |
| 2012-11-23 | 2012-11-21 | 14.250 | 1,536,569 | -31,933 | 0.53% | 21,895,638 |
| 2012-11-22 | 2012-11-20 | 14.205 | 1,568,502 | +82,716 | 0.54% | 22,279,943 |
| 2012-11-21 | 2012-11-19 | 14.430 | 1,485,786 | +102,009 | 0.51% | 21,439,995 |
| 2012-11-20 | 2012-11-16 | 14.340 | 1,383,777 | +2,217 | 0.48% | 19,843,198 |
| 2012-11-19 | 2012-11-15 | 14.520 | 1,381,560 | +42,135 | 0.48% | 20,060,607 |
| 2012-11-16 | 2012-11-14 | 14.520 | 1,339,425 | -2,218 | 0.46% | 19,448,796 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,341,643 | +128,177 | 0.46% | 19,239,002 |
| 2012-11-14 | 2012-11-12 | 14.746 | 1,213,466 | +111,767 | 0.42% | 17,893,439 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,101,699 | -444 | 0.38% | 16,444,073 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,102,143 | -11,975 | 0.38% | 16,351,300 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,114,118 | +11,088 | 0.38% | 17,131,840 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,103,030 | -4,435 | 0.38% | 16,762,380 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,107,465 | +2,217 | 0.38% | 16,879,717 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,105,248 | +8,427 | 0.38% | 17,045,286 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,096,821 | -7,540 | 0.38% | 16,915,324 |
| 2012-11-02 | 2012-10-31 | 14.971 | 1,104,361 | +2,218 | 0.38% | 16,533,606 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,102,143 | +4,879 | 0.38% | 16,053,100 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,097,264 | +5,544 | 0.38% | 16,377,876 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,091,720 | +4,435 | 0.38% | 16,393,585 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,087,285 | +27,276 | 0.37% | 16,964,378 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,060,009 | +5,544 | 0.36% | 16,777,804 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,054,465 | +9,092 | 0.36% | 16,737,604 |
| 2012-10-24 | 2012-10-19 | 15.783 | 1,045,373 | -3,326 | 0.36% | 16,499,006 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,048,699 | +1,552 | 0.36% | 16,646,080 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,047,147 | -19,071 | 0.36% | 16,102,024 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,066,218 | -3,548 | 0.37% | 16,202,960 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,069,766 | +6,653 | 0.37% | 16,449,838 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,063,113 | +6,431 | 0.37% | 16,299,594 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,056,682 | +8,870 | 0.36% | 16,058,045 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,047,812 | +6,209 | 0.36% | 16,443,000 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,041,603 | -50,117 | 0.36% | 16,251,624 |
| 2012-10-10 | 2012-10-08 | 15.648 | 1,091,720 | -5,323 | 0.38% | 17,082,805 |
| 2012-10-09 | 2012-10-05 | 15.603 | 1,097,043 | +37,478 | 0.38% | 17,116,627 |
| 2012-10-08 | 2012-10-04 | 15.061 | 1,059,565 | +12,640 | 0.36% | 15,958,517 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,046,925 | -24,393 | 0.36% | 15,768,141 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,071,318 | -2,218 | 0.37% | 16,135,533 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,073,536 | +11,753 | 0.37% | 15,926,889 |
| 2012-09-28 | 2012-09-26 | 14.520 | 1,061,783 | +5,988 | 0.37% | 15,417,363 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,055,795 | -11,088 | 0.36% | 15,711,295 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,066,883 | -2,661 | 0.37% | 15,924,406 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,069,544 | +31,046 | 0.37% | 15,530,054 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,038,498 | +4,435 | 0.36% | 16,671,478 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,034,063 | -22,176 | 0.36% | 16,693,541 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,056,239 | -2,439 | 0.36% | 17,099,173 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,058,678 | +13,305 | 0.36% | 16,852,217 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,045,373 | -12,196 | 0.36% | 16,169,026 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,057,569 | +15,079 | 0.36% | 16,643,804 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,042,490 | -72,293 | 0.36% | 17,158,654 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,114,783 | +36,812 | 0.38% | 18,097,196 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,077,971 | +6,653 | 0.37% | 14,242,727 |
| 2012-09-07 | 2012-09-05 | 12.716 | 1,071,318 | -17,741 | 0.37% | 13,623,414 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,089,059 | -5,544 | 0.37% | 14,094,567 |
| 2012-08-29 | 2012-08-27 | 13.167 | 1,094,603 | -2,883 | 0.38% | 14,413,118 |
| 2012-08-28 | 2012-08-24 | 13.438 | 1,097,486 | +665 | 0.38% | 14,748,019 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,096,821 | +8,871 | 0.38% | 14,936,923 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,087,950 | -12,197 | 0.37% | 14,668,935 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,100,147 | +887 | 0.38% | 15,081,438 |
| 2012-08-20 | 2012-08-16 | 13.348 | 1,099,260 | -665 | 0.38% | 14,672,718 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,099,925 | -2,218 | 0.38% | 14,631,995 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,102,143 | +6,653 | 0.38% | 14,413,000 |
| 2012-08-13 | 2012-08-09 | 13.438 | 1,095,490 | +15,079 | 0.38% | 14,721,197 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,080,411 | +2,218 | 0.37% | 14,372,405 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,078,193 | -7,540 | 0.37% | 14,488,760 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,085,733 | +3,105 | 0.37% | 14,198,403 |
| 2012-08-07 | 2012-08-03 | 13.032 | 1,082,628 | -4,435 | 0.37% | 14,108,978 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,087,063 | +2,217 | 0.37% | 13,921,675 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,084,846 | +4,879 | 0.37% | 14,040,043 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,079,967 | -19,515 | 0.37% | 14,025,599 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,099,482 | -222 | 0.38% | 13,386,602 |
| 2012-07-31 | 2012-07-27 | 12.175 | 1,099,704 | -13,305 | 0.38% | 13,389,304 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,113,009 | -12,640 | 0.38% | 13,300,348 |
| 2012-07-27 | 2012-07-25 | 12.085 | 1,125,649 | +2,217 | 0.39% | 13,603,674 |
| 2012-07-26 | 2012-07-24 | 12.130 | 1,123,432 | -5,544 | 0.39% | 13,627,542 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,128,976 | -4,657 | 0.39% | 13,745,702 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,133,633 | -1,109 | 0.39% | 14,109,123 |
| 2012-07-23 | 2012-07-19 | 12.671 | 1,134,742 | +3,992 | 0.39% | 14,378,775 |
| 2012-07-18 | 2012-07-16 | 12.626 | 1,130,750 | +7,540 | 0.39% | 14,277,201 |
| 2012-07-17 | 2012-07-13 | 12.762 | 1,123,210 | +1,109 | 0.39% | 14,333,949 |
| 2012-07-16 | 2012-07-12 | 12.852 | 1,122,101 | +21,289 | 0.39% | 14,420,996 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,100,812 | -14,415 | 0.38% | 14,445,234 |
| 2012-07-10 | 2012-07-06 | 13.618 | 1,115,227 | -6,653 | 0.38% | 15,187,583 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,121,880 | -9,757 | 0.39% | 15,126,416 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,131,637 | -15,967 | 0.39% | 15,104,881 |
| 2012-07-05 | 2012-07-03 | 12.852 | 1,147,604 | +9,093 | 0.39% | 14,748,755 |
| 2012-07-04 | 2012-06-29 | 12.671 | 1,138,511 | +4,435 | 0.39% | 14,426,534 |
| 2012-07-03 | 2012-06-28 | 12.446 | 1,134,076 | -2,218 | 0.39% | 14,114,636 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,136,294 | -222 | 0.39% | 14,347,201 |
| 2012-06-28 | 2012-06-26 | 12.762 | 1,136,516 | +22,176 | 0.39% | 14,503,754 |
| 2012-06-26 | 2012-06-22 | 13.122 | 1,114,340 | -5,544 | 0.38% | 14,622,753 |
| 2012-06-25 | 2012-06-21 | 13.303 | 1,119,884 | +8,871 | 0.39% | 14,897,504 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,111,013 | +5,765 | 0.38% | 14,979,895 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,105,248 | +1,109 | 0.38% | 15,001,845 |
| 2012-06-19 | 2012-06-15 | 13.754 | 1,104,139 | -2,439 | 0.38% | 15,185,953 |
| 2012-06-18 | 2012-06-14 | 13.393 | 1,106,578 | -8,871 | 0.38% | 14,820,298 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,115,449 | -40,138 | 0.38% | 15,190,606 |
| 2012-06-14 | 2012-06-12 | 13.032 | 1,155,587 | -1,109 | 0.40% | 15,059,791 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,156,696 | -2,217 | 0.40% | 15,335,043 |
| 2012-06-12 | 2012-06-08 | 12.807 | 1,158,913 | +2,661 | 0.40% | 14,841,836 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,156,252 | -33,042 | 0.40% | 14,859,897 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,189,294 | -24,616 | 0.41% | 14,801,876 |
| 2012-06-07 | 2012-06-05 | 12.356 | 1,213,910 | +2,218 | 0.42% | 14,998,765 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,211,692 | +19,293 | 0.42% | 14,862,080 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,192,399 | +31,490 | 0.41% | 15,216,911 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,160,909 | +32,820 | 0.40% | 15,704,998 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,128,089 | -27,276 | 0.39% | 15,871,443 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,155,365 | +24,615 | 0.40% | 16,098,897 |
| 2012-05-30 | 2012-05-28 | 12.987 | 1,130,750 | +52,335 | 0.39% | 14,685,121 |
| 2012-05-29 | 2012-05-25 | 12.987 | 1,078,415 | -6,209 | 0.37% | 14,005,443 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,084,624 | -9,314 | 0.37% | 14,183,900 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,093,938 | -4,213 | 0.38% | 14,404,361 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,098,151 | -2,218 | 0.38% | 14,113,196 |
| 2012-05-22 | 2012-05-18 | 12.491 | 1,100,369 | -1,109 | 0.38% | 13,744,741 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,101,478 | -3,326 | 0.38% | 13,907,604 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,104,804 | +9,757 | 0.38% | 13,899,779 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,095,047 | +15,523 | 0.38% | 14,468,344 |
| 2012-05-16 | 2012-05-14 | 13.167 | 1,079,524 | +4,436 | 0.37% | 14,214,566 |
| 2012-05-15 | 2012-05-11 | 13.122 | 1,075,088 | -2,218 | 0.37% | 14,107,675 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,077,306 | +4,213 | 0.37% | 14,136,781 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,073,093 | +6,210 | 0.37% | 14,323,446 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,066,883 | +2,217 | 0.37% | 14,529,216 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,064,666 | -6,652 | 0.37% | 14,595,044 |
| 2012-05-08 | 2012-05-04 | 14.114 | 1,071,318 | +1,774 | 0.37% | 15,121,023 |
| 2012-05-07 | 2012-05-03 | 14.205 | 1,069,544 | -887 | 0.37% | 15,192,444 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,070,431 | -1,109 | 0.37% | 15,301,584 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,071,540 | -20,402 | 0.37% | 14,592,637 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,091,942 | +2,883 | 0.38% | 14,821,239 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,089,059 | +44,352 | 0.37% | 15,125,877 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,044,707 | +1,552 | 0.36% | 14,462,765 |
| 2012-04-26 | 2012-04-24 | 13.934 | 1,043,155 | +887 | 0.36% | 14,535,359 |
| 2012-04-25 | 2012-04-23 | 14.205 | 1,042,268 | +9,536 | 0.36% | 14,805,000 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,032,732 | +13,305 | 0.36% | 14,902,395 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,019,427 | +665 | 0.35% | 14,894,283 |
| 2012-04-19 | 2012-04-17 | 14.656 | 1,018,762 | -4,435 | 0.35% | 14,930,507 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,023,197 | +4,435 | 0.35% | 15,041,644 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,018,762 | +2,218 | 0.35% | 15,527,727 |
| 2012-04-13 | 2012-04-11 | 14.385 | 1,016,544 | -5,766 | 0.35% | 14,622,961 |
| 2012-04-12 | 2012-04-10 | 14.881 | 1,022,310 | +4,657 | 0.35% | 15,213,005 |
| 2012-04-10 | 2012-04-03 | 15.242 | 1,017,653 | +15,080 | 0.35% | 15,510,824 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,002,573 | -222 | 0.34% | 14,919,298 |
| 2012-04-03 | 2012-03-30 | 14.836 | 1,002,795 | +6,209 | 0.34% | 14,877,382 |
| 2012-04-02 | 2012-03-29 | 15.016 | 996,586 | +11,088 | 0.34% | 14,965,026 |
| 2012-03-30 | 2012-03-28 | 15.152 | 985,498 | -2,217 | 0.34% | 14,931,845 |
| 2012-03-29 | 2012-03-27 | 15.783 | 987,715 | +7,761 | 0.34% | 15,588,996 |
| 2012-03-28 | 2012-03-26 | 15.377 | 979,954 | +887 | 0.34% | 15,068,795 |
| 2012-03-27 | 2012-03-23 | 15.873 | 979,067 | +2,661 | 0.34% | 15,540,805 |
| 2012-03-26 | 2012-03-22 | 16.820 | 976,406 | +222 | 0.34% | 16,423,198 |
| 2012-03-23 | 2012-03-21 | 17.406 | 976,184 | +2,440 | 0.34% | 16,991,724 |
| 2012-03-22 | 2012-03-20 | 16.910 | 973,744 | +4,213 | 0.33% | 16,466,243 |
| 2012-03-21 | 2012-03-19 | 17.046 | 969,531 | -62,758 | 0.33% | 16,526,160 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,032,289 | +34,373 | 0.36% | 16,851,102 |
| 2012-03-19 | 2012-03-15 | 16.820 | 997,916 | -30,825 | 0.34% | 16,784,997 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,028,741 | +23,063 | 0.35% | 17,071,525 |
| 2012-03-15 | 2012-03-13 | 16.099 | 1,005,678 | +24,394 | 0.35% | 16,189,954 |
| 2012-03-14 | 2012-03-12 | 15.963 | 981,284 | +5,544 | 0.34% | 15,664,496 |
| 2012-03-13 | 2012-03-09 | 16.459 | 975,740 | +9,979 | 0.34% | 16,059,996 |
| 2012-03-12 | 2012-03-08 | 16.324 | 965,761 | +3,326 | 0.33% | 15,765,098 |
| 2012-03-09 | 2012-03-07 | 16.053 | 962,435 | +2,218 | 0.33% | 15,450,404 |
| 2012-03-08 | 2012-03-06 | 16.504 | 960,217 | +1,109 | 0.33% | 15,847,798 |
| 2012-03-06 | 2012-03-02 | 17.677 | 959,108 | +2,217 | 0.33% | 16,953,994 |
| 2012-03-05 | 2012-03-01 | 17.587 | 956,891 | +2,218 | 0.33% | 16,828,505 |
| 2012-03-02 | 2012-02-29 | 17.857 | 954,673 | -3,770 | 0.33% | 17,047,797 |
| 2012-03-01 | 2012-02-28 | 17.677 | 958,443 | +4,435 | 0.33% | 16,942,239 |
| 2012-02-29 | 2012-02-27 | 17.587 | 954,008 | +22,176 | 0.33% | 16,777,802 |
| 2012-02-28 | 2012-02-24 | 18.038 | 931,832 | +11,088 | 0.32% | 16,808,001 |
| 2012-02-27 | 2012-02-23 | 18.218 | 920,744 | -2,218 | 0.32% | 16,774,080 |
| 2012-02-24 | 2012-02-22 | 18.534 | 922,962 | +2,662 | 0.32% | 17,105,828 |
| 2012-02-23 | 2012-02-21 | 18.083 | 920,300 | -4,879 | 0.32% | 16,641,491 |
| 2012-02-21 | 2012-02-17 | 18.398 | 925,179 | -665 | 0.32% | 17,021,757 |
| 2012-02-20 | 2012-02-16 | 18.534 | 925,844 | +1,108 | 0.32% | 17,159,241 |
| 2012-02-17 | 2012-02-15 | 18.534 | 924,736 | +12,862 | 0.32% | 17,138,706 |
| 2012-02-16 | 2012-02-14 | 18.083 | 911,874 | +7,984 | 0.31% | 16,489,127 |
| 2012-02-15 | 2012-02-13 | 19.526 | 903,890 | -3,770 | 0.31% | 17,649,074 |
| 2012-02-14 | 2012-02-10 | 19.932 | 907,660 | -18,184 | 0.31% | 18,091,056 |
| 2012-02-13 | 2012-02-09 | 20.518 | 925,844 | +9,535 | 0.32% | 18,996,241 |
| 2012-02-10 | 2012-02-08 | 19.796 | 916,309 | -50,117 | 0.32% | 18,139,484 |
| 2012-02-09 | 2012-02-07 | 17.812 | 966,426 | +2,661 | 0.33% | 17,214,093 |
| 2012-02-08 | 2012-02-06 | 18.128 | 963,765 | +1,552 | 0.33% | 17,470,915 |
| 2012-02-07 | 2012-02-03 | 18.038 | 962,213 | +8,870 | 0.33% | 17,356,001 |
| 2012-02-06 | 2012-02-02 | 17.542 | 953,343 | -3,104 | 0.33% | 16,723,117 |
| 2012-02-02 | 2012-01-31 | 17.361 | 956,447 | -5,101 | 0.33% | 16,605,046 |
| 2012-02-01 | 2012-01-30 | 17.406 | 961,548 | +2,661 | 0.33% | 16,736,966 |
| 2012-01-31 | 2012-01-27 | 17.722 | 958,887 | +33,486 | 0.33% | 16,993,328 |
| 2012-01-30 | 2012-01-26 | 17.496 | 925,401 | -2,218 | 0.32% | 16,191,241 |
| 2012-01-27 | 2012-01-20 | 16.910 | 927,619 | -2,217 | 0.32% | 15,686,258 |
| 2012-01-26 | 2012-01-19 | 16.595 | 929,836 | -1,331 | 0.32% | 15,430,238 |
| 2012-01-20 | 2012-01-18 | 16.234 | 931,167 | +9,758 | 0.32% | 15,116,405 |
| 2012-01-19 | 2012-01-17 | 16.234 | 921,409 | +443 | 0.32% | 14,957,996 |
| 2012-01-18 | 2012-01-16 | 15.648 | 920,966 | +666 | 0.32% | 14,410,914 |
| 2012-01-17 | 2012-01-13 | 15.873 | 920,300 | +4,435 | 0.32% | 14,607,992 |
| 2012-01-16 | 2012-01-12 | 15.648 | 915,865 | +2,217 | 0.31% | 14,331,095 |
| 2012-01-13 | 2012-01-11 | 15.693 | 913,648 | -2,883 | 0.31% | 14,337,605 |
| 2012-01-12 | 2012-01-10 | 15.377 | 916,531 | -1,108 | 0.32% | 14,093,537 |
| 2012-01-11 | 2012-01-09 | 14.971 | 917,639 | +665 | 0.32% | 13,738,154 |
| 2012-01-10 | 2012-01-06 | 14.971 | 916,974 | +1,774 | 0.32% | 13,728,199 |
| 2012-01-06 | 2012-01-04 | 15.287 | 915,200 | +4,435 | 0.31% | 13,990,530 |
| 2012-01-04 | 2011-12-30 | 14.971 | 910,765 | +6,653 | 0.31% | 13,635,242 |
| 2012-01-03 | 2011-12-29 | 15.242 | 904,112 | -887 | 0.31% | 13,780,259 |
| 2011-12-28 | 2011-12-22 | 15.197 | 904,999 | -1,774 | 0.31% | 13,752,968 |
| 2011-12-23 | 2011-12-21 | 15.693 | 906,773 | +222 | 0.31% | 14,229,717 |
| 2011-12-21 | 2011-12-19 | 15.377 | 906,551 | +443 | 0.31% | 13,940,074 |
| 2011-12-20 | 2011-12-16 | 16.008 | 906,108 | +2,661 | 0.31% | 14,505,302 |
| 2011-12-14 | 2011-12-12 | 16.685 | 903,447 | -222 | 0.31% | 15,073,804 |
| 2011-12-12 | 2011-12-08 | 17.451 | 903,669 | -4,435 | 0.31% | 15,770,258 |
| 2011-12-09 | 2011-12-07 | 17.181 | 908,104 | -15,523 | 0.31% | 15,601,955 |
| 2011-12-08 | 2011-12-06 | 16.640 | 923,627 | -443 | 0.32% | 15,368,852 |
| 2011-12-07 | 2011-12-05 | 17.136 | 924,070 | -444 | 0.32% | 15,834,593 |
| 2011-12-06 | 2011-12-02 | 17.361 | 924,514 | +2,218 | 0.32% | 16,050,652 |
| 2011-12-05 | 2011-12-01 | 17.496 | 922,296 | -6,653 | 0.32% | 16,136,915 |
| 2011-12-02 | 2011-11-30 | 16.459 | 928,949 | -8,870 | 0.32% | 15,289,849 |
| 2011-12-01 | 2011-11-29 | 15.828 | 937,819 | +4,435 | 0.32% | 14,843,783 |
| 2011-11-25 | 2011-11-23 | 15.106 | 933,384 | +62,092 | 0.32% | 14,100,146 |
| 2011-11-24 | 2011-11-22 | 15.422 | 871,292 | -1,109 | 0.30% | 13,437,184 |
| 2011-11-23 | 2011-11-21 | 15.603 | 872,401 | -2,661 | 0.30% | 13,611,648 |
| 2011-11-22 | 2011-11-18 | 15.828 | 875,062 | +11,088 | 0.30% | 13,850,466 |
| 2011-11-21 | 2011-11-17 | 16.008 | 863,974 | -1,774 | 0.30% | 13,830,806 |
| 2011-11-17 | 2011-11-15 | 16.189 | 865,748 | +1,774 | 0.30% | 14,015,364 |
| 2011-11-15 | 2011-11-11 | 15.963 | 863,974 | +5,988 | 0.30% | 13,791,845 |
| 2011-11-14 | 2011-11-10 | 15.603 | 857,986 | +3,548 | 0.30% | 13,386,738 |
| 2011-11-11 | 2011-11-09 | 16.865 | 854,438 | +32,377 | 0.29% | 14,410,220 |
| 2011-11-10 | 2011-11-08 | 17.136 | 822,061 | -21,511 | 0.28% | 14,086,597 |
| 2011-11-09 | 2011-11-07 | 17.271 | 843,572 | +26,611 | 0.29% | 14,569,323 |
| 2011-11-08 | 2011-11-04 | 17.406 | 816,961 | -11,753 | 0.28% | 14,220,245 |
| 2011-11-07 | 2011-11-03 | 16.820 | 828,714 | +2,218 | 0.29% | 13,939,011 |
| 2011-11-04 | 2011-11-02 | 17.226 | 826,496 | -6,210 | 0.28% | 14,237,134 |
| 2011-11-03 | 2011-11-01 | 16.549 | 832,706 | +4,436 | 0.29% | 13,780,856 |
| 2011-11-02 | 2011-10-31 | 17.587 | 828,270 | +5,544 | 0.28% | 14,566,492 |
| 2011-11-01 | 2011-10-28 | 18.218 | 822,726 | -2,662 | 0.28% | 14,988,392 |
| 2011-10-31 | 2011-10-27 | 17.857 | 825,388 | -5,987 | 0.28% | 14,739,128 |
| 2011-10-28 | 2011-10-26 | 16.099 | 831,375 | -2,661 | 0.29% | 13,383,929 |
| 2011-10-27 | 2011-10-25 | 15.377 | 834,036 | +2,217 | 0.29% | 12,825,007 |
| 2011-10-26 | 2011-10-24 | 15.016 | 831,819 | -2,217 | 0.29% | 12,490,836 |
| 2011-10-25 | 2011-10-21 | 14.250 | 834,036 | +2,217 | 0.29% | 11,884,758 |
| 2011-10-21 | 2011-10-19 | 14.881 | 831,819 | -1,552 | 0.29% | 12,378,306 |
| 2011-10-20 | 2011-10-18 | 14.656 | 833,371 | +8,649 | 0.29% | 12,213,502 |
| 2011-10-19 | 2011-10-17 | 16.685 | 824,722 | -2,661 | 0.28% | 13,760,295 |
| 2011-10-18 | 2011-10-14 | 15.828 | 827,383 | +10,201 | 0.28% | 13,095,804 |
| 2011-10-17 | 2011-10-13 | 16.549 | 817,182 | -1,109 | 0.28% | 13,523,942 |
| 2011-10-14 | 2011-10-12 | 15.512 | 818,291 | -11,088 | 0.28% | 12,693,596 |
| 2011-10-13 | 2011-10-11 | 15.197 | 829,379 | +11,309 | 0.29% | 12,603,797 |
| 2011-10-11 | 2011-10-07 | 14.475 | 818,070 | -443 | 0.28% | 11,841,697 |
| 2011-10-07 | 2011-10-04 | 11.950 | 818,513 | -665 | 0.28% | 9,781,150 |
| 2011-10-06 | 2011-10-03 | 12.987 | 819,178 | +4,435 | 0.28% | 10,638,716 |
| 2011-09-30 | 2011-09-27 | 14.836 | 814,743 | -222 | 0.28% | 12,087,458 |
| 2011-09-28 | 2011-09-26 | 14.250 | 814,965 | -222 | 0.28% | 11,613,002 |
| 2011-09-27 | 2011-09-23 | 15.918 | 815,187 | -1,995 | 0.28% | 12,976,286 |
| 2011-09-26 | 2011-09-22 | 17.091 | 817,182 | +2,217 | 0.28% | 13,966,142 |
| 2011-09-23 | 2011-09-21 | 17.992 | 814,965 | +2,218 | 0.28% | 14,663,252 |
| 2011-09-22 | 2011-09-20 | 18.173 | 812,747 | -4,435 | 0.28% | 14,769,945 |
| 2011-09-21 | 2011-09-19 | 17.812 | 817,182 | +3,326 | 0.28% | 14,555,742 |
| 2011-09-20 | 2011-09-16 | 18.714 | 813,856 | -12,862 | 0.28% | 15,230,498 |
| 2011-09-19 | 2011-09-15 | 18.218 | 826,718 | +4,213 | 0.28% | 15,061,118 |
| 2011-09-16 | 2011-09-14 | 18.353 | 822,505 | +2,661 | 0.28% | 15,095,636 |
| 2011-09-15 | 2011-09-12 | 18.804 | 819,844 | +222 | 0.28% | 15,416,498 |
| 2011-09-12 | 2011-09-08 | 19.210 | 819,622 | -1,109 | 0.28% | 15,744,963 |
| 2011-09-08 | 2011-09-06 | 18.804 | 820,731 | +1,109 | 0.28% | 15,433,177 |
| 2011-09-02 | 2011-08-31 | 20.428 | 819,622 | -3,991 | 0.28% | 16,742,884 |
| 2011-09-01 | 2011-08-30 | 19.977 | 823,613 | -2,662 | 0.28% | 16,453,010 |
| 2011-08-31 | 2011-08-29 | 18.985 | 826,275 | -1,995 | 0.28% | 15,686,468 |
| 2011-08-30 | 2011-08-26 | 18.173 | 828,270 | -1,109 | 0.28% | 15,052,042 |
| 2011-08-29 | 2011-08-25 | 18.308 | 829,379 | +222 | 0.29% | 15,184,396 |
| 2011-08-26 | 2011-08-24 | 18.128 | 829,157 | +18,849 | 0.29% | 15,030,771 |
| 2011-08-25 | 2011-08-23 | 18.579 | 810,308 | +3,770 | 0.28% | 15,054,481 |
| 2011-08-23 | 2011-08-19 | 19.210 | 806,538 | +1,774 | 0.28% | 15,493,619 |
| 2011-08-22 | 2011-08-18 | 20.112 | 804,764 | -222 | 0.28% | 16,185,341 |
| 2011-08-19 | 2011-08-17 | 20.518 | 804,986 | -4,435 | 0.28% | 16,516,506 |
| 2011-08-18 | 2011-08-16 | 20.157 | 809,421 | +11,532 | 0.28% | 16,315,502 |
| 2011-08-17 | 2011-08-15 | 20.653 | 797,889 | -8,871 | 0.27% | 16,478,831 |
| 2011-08-16 | 2011-08-12 | 19.977 | 806,760 | -1,330 | 0.28% | 16,116,344 |
| 2011-08-15 | 2011-08-11 | 19.886 | 808,090 | +1,995 | 0.28% | 16,070,033 |
| 2011-08-12 | 2011-08-10 | 20.653 | 806,095 | -443 | 0.28% | 16,648,310 |
| 2011-08-11 | 2011-08-09 | 19.977 | 806,538 | -2,883 | 0.28% | 16,111,909 |
| 2011-08-10 | 2011-08-08 | 22.051 | 809,421 | +1,774 | 0.28% | 17,848,502 |
| 2011-08-09 | 2011-08-05 | 23.314 | 807,647 | -11,975 | 0.28% | 18,829,144 |
| 2011-08-08 | 2011-08-04 | 25.839 | 819,622 | +2,661 | 0.28% | 21,178,084 |
| 2011-08-03 | 2011-08-01 | 27.462 | 816,961 | +6,431 | 0.28% | 22,435,568 |
| 2011-08-02 | 2011-07-29 | 27.643 | 810,530 | +3,105 | 0.28% | 22,405,158 |
| 2011-08-01 | 2011-07-28 | 28.048 | 807,425 | -3,326 | 0.28% | 22,647,018 |
| 2011-07-29 | 2011-07-27 | 27.733 | 810,751 | +7,761 | 0.28% | 22,484,387 |
| 2011-07-28 | 2011-07-26 | 28.048 | 802,990 | -2,439 | 0.28% | 22,522,623 |
| 2011-07-26 | 2011-07-22 | 27.643 | 805,429 | +4,435 | 0.28% | 22,264,153 |
| 2011-07-22 | 2011-07-20 | 27.327 | 800,994 | -2,218 | 0.28% | 21,888,718 |
| 2011-07-20 | 2011-07-18 | 27.417 | 803,212 | -221 | 0.28% | 22,021,770 |
| 2011-07-19 | 2011-07-15 | 27.327 | 803,433 | -666 | 0.28% | 21,955,369 |
| 2011-07-18 | 2011-07-14 | 27.372 | 804,099 | +444 | 0.28% | 22,009,829 |
| 2011-07-15 | 2011-07-13 | 27.643 | 803,655 | -1,331 | 0.28% | 22,215,115 |
| 2011-07-13 | 2011-07-11 | 28.770 | 804,986 | +3,992 | 0.28% | 23,159,408 |
| 2011-07-12 | 2011-07-08 | 29.311 | 800,994 | -3,992 | 0.28% | 23,477,998 |
| 2011-07-11 | 2011-07-07 | 29.401 | 804,986 | +1,996 | 0.28% | 23,667,608 |
| 2011-07-08 | 2011-07-06 | 29.537 | 802,990 | +1,552 | 0.28% | 23,717,553 |
| 2011-07-07 | 2011-07-05 | 29.762 | 801,438 | -3,326 | 0.28% | 23,852,413 |
| 2011-07-05 | 2011-06-30 | 29.491 | 804,764 | -5,544 | 0.28% | 23,733,661 |
| 2011-07-04 | 2011-06-29 | 29.041 | 810,308 | -2,218 | 0.28% | 23,531,762 |
| 2011-06-30 | 2011-06-28 | 28.995 | 812,526 | +9,980 | 0.28% | 23,559,534 |
| 2011-06-29 | 2011-06-27 | 29.041 | 802,546 | -6,431 | 0.28% | 23,306,349 |
| 2011-06-28 | 2011-06-24 | 29.401 | 808,977 | -666 | 0.28% | 23,784,949 |
| 2011-06-27 | 2011-06-23 | 29.041 | 809,643 | +11,088 | 0.28% | 23,512,450 |
| 2011-06-23 | 2011-06-21 | 29.491 | 798,555 | +1,109 | 0.27% | 23,550,549 |
| 2011-06-22 | 2011-06-20 | 29.356 | 797,446 | +15,523 | 0.27% | 23,409,963 |
| 2011-06-21 | 2011-06-17 | 29.942 | 781,923 | -11,975 | 0.27% | 23,412,647 |
| 2011-06-20 | 2011-06-16 | 28.860 | 793,898 | +3,105 | 0.27% | 22,912,007 |
| 2011-06-16 | 2011-06-14 | 29.401 | 790,793 | +2,661 | 0.27% | 23,250,316 |
| 2011-06-15 | 2011-06-13 | 29.266 | 788,132 | +2,218 | 0.27% | 23,065,459 |
| 2011-06-14 | 2011-06-10 | 29.356 | 785,914 | +1,774 | 0.27% | 23,071,427 |
| 2011-06-13 | 2011-06-09 | 29.717 | 784,140 | -222 | 0.27% | 23,302,229 |
| 2011-06-09 | 2011-06-07 | 30.438 | 784,362 | -1,109 | 0.27% | 23,874,746 |
| 2011-06-08 | 2011-06-03 | 30.484 | 785,471 | +2,661 | 0.27% | 23,943,923 |
| 2011-06-07 | 2011-06-02 | 30.709 | 782,810 | -3,326 | 0.27% | 24,039,306 |
| 2011-06-03 | 2011-06-01 | 30.889 | 786,136 | -6,653 | 0.27% | 24,283,244 |
| 2011-06-02 | 2011-05-31 | 30.934 | 792,789 | +5,544 | 0.27% | 24,524,501 |
| 2011-06-01 | 2011-05-30 | 30.754 | 787,245 | -1,552 | 0.27% | 24,211,000 |
| 2011-05-31 | 2011-05-27 | 31.115 | 788,797 | -5,766 | 0.27% | 24,543,291 |
| 2011-05-30 | 2011-05-26 | 30.168 | 794,563 | +2,218 | 0.27% | 23,970,269 |
| 2011-05-27 | 2011-05-25 | 29.717 | 792,345 | +443 | 0.27% | 23,546,057 |
| 2011-05-26 | 2011-05-24 | 29.582 | 791,902 | -1,774 | 0.27% | 23,425,762 |
| 2011-05-25 | 2011-05-23 | 29.131 | 793,676 | -11,975 | 0.27% | 23,120,340 |
| 2011-05-24 | 2011-05-20 | 30.213 | 805,651 | -2,218 | 0.28% | 24,341,100 |
| 2011-05-23 | 2011-05-19 | 30.529 | 807,869 | +222 | 0.28% | 24,663,122 |
| 2011-05-20 | 2011-05-18 | 30.303 | 807,647 | +3,548 | 0.28% | 24,474,245 |
| 2011-05-19 | 2011-05-17 | 30.033 | 804,099 | -2,217 | 0.28% | 24,149,169 |
| 2011-05-18 | 2011-05-16 | 30.033 | 806,316 | -1,109 | 0.28% | 24,215,752 |
| 2011-05-17 | 2011-05-13 | 30.303 | 807,425 | +4,435 | 0.28% | 24,467,518 |
| 2011-05-16 | 2011-05-12 | 30.033 | 802,990 | +222 | 0.28% | 24,115,863 |
| 2011-05-13 | 2011-05-11 | 30.258 | 802,768 | -3,327 | 0.28% | 24,290,196 |
| 2011-05-12 | 2011-05-09 | 30.213 | 806,095 | +4,436 | 0.28% | 24,354,515 |
| 2011-05-11 | 2011-05-06 | 29.762 | 801,659 | -19,959 | 0.28% | 23,858,990 |
| 2011-05-09 | 2011-05-05 | 30.484 | 821,618 | -3,326 | 0.28% | 25,045,810 |
| 2011-05-06 | 2011-05-04 | 30.799 | 824,944 | +3,548 | 0.28% | 25,407,599 |
| 2011-05-05 | 2011-05-03 | 31.701 | 821,396 | -887 | 0.28% | 26,039,123 |
| 2011-05-04 | 2011-04-29 | 31.385 | 822,283 | -26,611 | 0.28% | 25,807,682 |
| 2011-05-03 | 2011-04-28 | 32.017 | 848,894 | +2,883 | 0.29% | 27,178,799 |
| 2011-04-29 | 2011-04-27 | 32.287 | 846,011 | -3,548 | 0.29% | 27,315,395 |
| 2011-04-28 | 2011-04-26 | 32.197 | 849,559 | +2,217 | 0.29% | 27,353,330 |
| 2011-04-27 | 2011-04-21 | 32.513 | 847,342 | +22,841 | 0.29% | 27,549,419 |
| 2011-04-26 | 2011-04-20 | 32.377 | 824,501 | +1,109 | 0.28% | 26,695,255 |
| 2011-04-21 | 2011-04-19 | 31.791 | 823,392 | +2,218 | 0.28% | 26,176,659 |
| 2011-04-20 | 2011-04-18 | 31.972 | 821,174 | +4,435 | 0.28% | 26,254,266 |
| 2011-04-19 | 2011-04-15 | 32.197 | 816,739 | -9,979 | 0.28% | 26,296,621 |
| 2011-04-18 | 2011-04-14 | 32.107 | 826,718 | -4,435 | 0.28% | 26,543,356 |
| 2011-04-15 | 2011-04-13 | 32.287 | 831,153 | +1,108 | 0.29% | 26,835,670 |
| 2011-04-14 | 2011-04-12 | 32.332 | 830,045 | +2,883 | 0.29% | 26,837,326 |
| 2011-04-13 | 2011-04-11 | 33.009 | 827,162 | -7,539 | 0.28% | 27,303,612 |
| 2011-04-12 | 2011-04-08 | 32.783 | 834,701 | -50,562 | 0.29% | 27,364,265 |
| 2011-04-11 | 2011-04-07 | 32.332 | 885,263 | +7,097 | 0.30% | 28,622,655 |
| 2011-04-08 | 2011-04-06 | 32.558 | 878,166 | -11,753 | 0.30% | 28,591,192 |
| 2011-04-07 | 2011-04-04 | 31.611 | 889,919 | -3,105 | 0.31% | 28,131,115 |
| 2011-04-06 | 2011-04-01 | 30.484 | 893,024 | -24,172 | 0.31% | 27,222,517 |
| 2011-04-04 | 2011-03-31 | 30.574 | 917,196 | +444 | 0.32% | 28,042,084 |
| 2011-04-01 | 2011-03-30 | 29.942 | 916,752 | +42,134 | 0.32% | 27,449,750 |
| 2011-03-31 | 2011-03-29 | 29.446 | 874,618 | -3,326 | 0.30% | 25,754,317 |
| 2011-03-29 | 2011-03-25 | 29.672 | 877,944 | +3,326 | 0.30% | 26,050,206 |
| 2011-03-28 | 2011-03-24 | 29.627 | 874,618 | +665 | 0.30% | 25,912,077 |
| 2011-03-25 | 2011-03-23 | 29.627 | 873,953 | +5,988 | 0.30% | 25,892,375 |
| 2011-03-24 | 2011-03-22 | 29.672 | 867,965 | +2,217 | 0.30% | 25,754,110 |
| 2011-03-23 | 2011-03-21 | 29.537 | 865,748 | -1,774 | 0.30% | 25,571,208 |
| 2011-03-22 | 2011-03-18 | 28.680 | 867,522 | -2,217 | 0.30% | 24,880,326 |
| 2011-03-21 | 2011-03-17 | 29.131 | 869,739 | -8,427 | 0.30% | 25,336,109 |
| 2011-03-18 | 2011-03-16 | 29.987 | 878,166 | +2,883 | 0.30% | 26,333,993 |
| 2011-03-17 | 2011-03-15 | 29.717 | 875,283 | -18,850 | 0.30% | 26,010,719 |
| 2011-03-16 | 2011-03-14 | 30.258 | 894,133 | -3,770 | 0.31% | 27,054,723 |
| 2011-03-15 | 2011-03-11 | 30.078 | 897,903 | +3,548 | 0.31% | 27,006,836 |
| 2011-03-14 | 2011-03-10 | 30.799 | 894,355 | +666 | 0.31% | 27,545,400 |
| 2011-03-11 | 2011-03-09 | 31.070 | 893,689 | +15,301 | 0.31% | 27,766,688 |
| 2011-03-10 | 2011-03-08 | 31.476 | 878,388 | -2,661 | 0.30% | 27,647,780 |
| 2011-03-09 | 2011-03-07 | 31.611 | 881,049 | +1,109 | 0.30% | 27,850,726 |
| 2011-03-08 | 2011-03-04 | 31.430 | 879,940 | -4,879 | 0.30% | 27,656,950 |
| 2011-03-07 | 2011-03-03 | 31.205 | 884,819 | +2,218 | 0.30% | 27,610,799 |
| 2011-03-04 | 2011-03-02 | 31.295 | 882,601 | -16,189 | 0.30% | 27,621,187 |
| 2011-03-03 | 2011-03-01 | 31.791 | 898,790 | +15,080 | 0.31% | 28,573,655 |
| 2011-03-02 | 2011-02-28 | 31.791 | 883,710 | -1,109 | 0.30% | 28,094,243 |
| 2011-03-01 | 2011-02-25 | 36.083 | 884,819 | +9,979 | 0.30% | 31,926,621 |
| 2011-02-28 | 2011-02-24 | 35.119 | 874,840 | +48,676 | 0.30% | 30,723,654 |
| 2011-02-25 | 2011-02-23 | 35.601 | 826,164 | +3,113 | 0.30% | 29,412,193 |
| 2011-02-24 | 2011-02-22 | 35.023 | 823,051 | -15,983 | 0.30% | 28,825,567 |
| 2011-02-23 | 2011-02-21 | 35.360 | 839,034 | +6,642 | 0.31% | 29,668,277 |
| 2011-02-22 | 2011-02-18 | 35.842 | 832,392 | -4,981 | 0.31% | 29,834,416 |
| 2011-02-21 | 2011-02-17 | 35.649 | 837,373 | +1,037 | 0.31% | 29,851,584 |
| 2011-02-18 | 2011-02-16 | 35.890 | 836,336 | +2,491 | 0.31% | 30,016,066 |
| 2011-02-17 | 2011-02-15 | 35.553 | 833,845 | -1,453 | 0.31% | 29,645,474 |
| 2011-02-16 | 2011-02-14 | 35.601 | 835,298 | +8,511 | 0.31% | 29,737,372 |
| 2011-02-15 | 2011-02-11 | 34.734 | 826,787 | -1,245 | 0.30% | 28,717,433 |
| 2011-02-14 | 2011-02-10 | 34.589 | 828,032 | +2,075 | 0.30% | 28,641,006 |
| 2011-02-11 | 2011-02-09 | 35.312 | 825,957 | -20,965 | 0.30% | 29,166,084 |
| 2011-02-10 | 2011-02-08 | 35.360 | 846,922 | -8,511 | 0.31% | 29,947,197 |
| 2011-02-09 | 2011-02-07 | 35.312 | 855,433 | +21,381 | 0.31% | 30,206,936 |
| 2011-02-08 | 2011-02-02 | 36.034 | 834,052 | +8,926 | 0.31% | 30,054,633 |
| 2011-02-07 | 2011-01-31 | 35.360 | 825,126 | +1,038 | 0.30% | 29,176,490 |
| 2011-02-01 | 2011-01-28 | 35.601 | 824,088 | +1,660 | 0.30% | 29,338,286 |
| 2011-01-31 | 2011-01-27 | 35.745 | 822,428 | +21,381 | 0.30% | 29,398,048 |
| 2011-01-27 | 2011-01-25 | 34.445 | 801,047 | -6,228 | 0.29% | 27,591,845 |
| 2011-01-26 | 2011-01-24 | 33.963 | 807,275 | -9,133 | 0.30% | 27,417,467 |
| 2011-01-25 | 2011-01-21 | 34.541 | 816,408 | -20,135 | 0.30% | 28,199,611 |
| 2011-01-24 | 2011-01-20 | 34.975 | 836,543 | -40,478 | 0.31% | 29,257,795 |
| 2011-01-21 | 2011-01-19 | 35.938 | 877,021 | +47,536 | 0.32% | 31,518,499 |
| 2011-01-20 | 2011-01-18 | 34.878 | 829,485 | +415 | 0.30% | 28,931,024 |
| 2011-01-19 | 2011-01-17 | 34.445 | 829,070 | -14,323 | 0.30% | 28,557,090 |
| 2011-01-18 | 2011-01-14 | 35.264 | 843,393 | -97,770 | 0.31% | 29,741,151 |
| 2011-01-17 | 2011-01-13 | 35.408 | 941,163 | -55,424 | 0.35% | 33,324,903 |
| 2011-01-14 | 2011-01-12 | 35.119 | 996,587 | -20,342 | 0.37% | 34,999,308 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,016,929 | -8,511 | 0.37% | 35,223,802 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,025,440 | +23,249 | 0.38% | 34,975,201 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,002,191 | -9,549 | 0.37% | 34,906,435 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,011,740 | +8,719 | 0.37% | 36,311,308 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,003,021 | -29,892 | 0.37% | 36,626,544 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,032,913 | +7,265 | 0.38% | 37,320,007 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,025,648 | +9,964 | 0.38% | 36,168,136 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,015,684 | +68,709 | 0.37% | 34,984,958 |
| 2011-01-03 | 2010-12-29 | 32.325 | 946,975 | -3,737 | 0.35% | 30,611,016 |
| 2010-12-30 | 2010-12-28 | 31.602 | 950,712 | -8,510 | 0.35% | 30,044,814 |
| 2010-12-29 | 2010-12-24 | 31.506 | 959,222 | -23,664 | 0.35% | 30,221,331 |
| 2010-12-28 | 2010-12-22 | 32.325 | 982,886 | -623 | 0.36% | 31,771,841 |
| 2010-12-23 | 2010-12-21 | 32.229 | 983,509 | +4,774 | 0.36% | 31,697,219 |
| 2010-12-22 | 2010-12-20 | 32.229 | 978,735 | +415 | 0.36% | 31,543,359 |
| 2010-12-21 | 2010-12-17 | 32.855 | 978,320 | +4,152 | 0.36% | 32,142,675 |
| 2010-12-20 | 2010-12-16 | 32.181 | 974,168 | -24,287 | 0.36% | 31,349,241 |
| 2010-12-17 | 2010-12-15 | 32.903 | 998,455 | -7,680 | 0.37% | 32,852,309 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,006,135 | -17,852 | 0.37% | 33,783,586 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,023,987 | +830 | 0.38% | 34,087,033 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,023,157 | +4,152 | 0.38% | 32,531,413 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,019,005 | +1,245 | 0.37% | 32,006,679 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,017,760 | -15,153 | 0.37% | 32,899,144 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,032,913 | +8,511 | 0.38% | 34,284,646 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,024,402 | +54,178 | 0.38% | 32,472,297 |
| 2010-12-07 | 2010-12-03 | 31.121 | 970,224 | +16,814 | 0.36% | 30,194,041 |
| 2010-12-06 | 2010-12-02 | 31.362 | 953,410 | -125,170 | 0.35% | 29,900,427 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,078,580 | +7,265 | 0.40% | 33,150,474 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,071,315 | +15,361 | 0.39% | 31,740,152 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,055,954 | -7,473 | 0.39% | 31,946,358 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,063,427 | +14,115 | 0.39% | 31,967,522 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,049,312 | +24,080 | 0.39% | 32,250,914 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,025,232 | -101,506 | 0.38% | 30,671,178 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,126,738 | -28,854 | 0.41% | 33,545,025 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,155,592 | -34,250 | 0.42% | 35,907,151 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,189,842 | +19,304 | 0.44% | 37,544,584 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,170,538 | -55,631 | 0.43% | 38,006,871 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,226,169 | -84,900 | 0.45% | 37,686,666 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,311,069 | +71,200 | 0.48% | 43,390,933 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,239,869 | +21,173 | 0.46% | 43,184,789 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,218,696 | -90,089 | 0.45% | 44,032,501 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,308,785 | +49,196 | 0.48% | 48,611,541 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,259,589 | +24,702 | 0.46% | 45,874,079 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,234,887 | +2,283 | 0.45% | 46,521,175 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,232,604 | -127,038 | 0.45% | 47,979,049 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,359,642 | -54,178 | 0.50% | 49,190,497 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,413,820 | -164,403 | 0.52% | 52,376,584 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,578,223 | +361,810 | 0.58% | 56,870,451 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,216,413 | +243,283 | 0.45% | 45,825,215 |
| 2010-11-03 | 2010-11-01 | 37.624 | 973,130 | +34,250 | 0.36% | 36,613,277 |
| 2010-11-02 | 2010-10-29 | 35.842 | 938,880 | +194,709 | 0.34% | 33,651,136 |
| 2010-11-01 | 2010-10-28 | 27.893 | 744,171 | -1,868 | 0.27% | 20,757,164 |
| 2010-10-29 | 2010-10-27 | 27.748 | 746,039 | -6,020 | 0.27% | 20,701,448 |
| 2010-10-28 | 2010-10-26 | 28.905 | 752,059 | -24,909 | 0.28% | 21,738,014 |
| 2010-10-27 | 2010-10-25 | 29.627 | 776,968 | +53,763 | 0.29% | 23,019,451 |
| 2010-10-26 | 2010-10-22 | 28.905 | 723,205 | -20,966 | 0.27% | 20,903,999 |
| 2010-10-25 | 2010-10-21 | 29.097 | 744,171 | +7,058 | 0.27% | 21,653,414 |
| 2010-10-22 | 2010-10-20 | 28.905 | 737,113 | +11,209 | 0.27% | 21,306,005 |
| 2010-10-21 | 2010-10-19 | 29.820 | 725,904 | +18,475 | 0.27% | 21,646,443 |
| 2010-10-20 | 2010-10-18 | 29.338 | 707,429 | +12,870 | 0.26% | 20,754,719 |
| 2010-10-19 | 2010-10-15 | 30.446 | 694,559 | -6,435 | 0.26% | 21,146,716 |
| 2010-10-18 | 2010-10-14 | 30.061 | 700,994 | -2,491 | 0.26% | 21,072,477 |
| 2010-10-15 | 2010-10-13 | 30.350 | 703,485 | -23,456 | 0.26% | 21,350,699 |
| 2010-10-14 | 2010-10-12 | 29.001 | 726,941 | -20,551 | 0.27% | 21,082,027 |
| 2010-10-13 | 2010-10-11 | 29.290 | 747,492 | -1,245 | 0.27% | 21,894,087 |
| 2010-10-12 | 2010-10-08 | 28.856 | 748,737 | -623 | 0.28% | 21,605,923 |
| 2010-10-11 | 2010-10-07 | 27.941 | 749,360 | -7,058 | 0.28% | 20,938,001 |
| 2010-10-08 | 2010-10-06 | 27.170 | 756,418 | -23,249 | 0.28% | 20,552,169 |
| 2010-10-07 | 2010-10-05 | 26.062 | 779,667 | +20,758 | 0.29% | 20,319,973 |
| 2010-10-06 | 2010-10-04 | 26.592 | 758,909 | +20,136 | 0.28% | 20,181,130 |
| 2010-10-05 | 2010-09-30 | 26.833 | 738,773 | +17,436 | 0.27% | 19,823,618 |
| 2010-10-04 | 2010-09-29 | 27.122 | 721,337 | +2,699 | 0.27% | 19,564,255 |
| 2010-09-30 | 2010-09-28 | 26.351 | 718,638 | -14,738 | 0.26% | 18,937,132 |
| 2010-09-29 | 2010-09-27 | 27.122 | 733,376 | -2,491 | 0.27% | 19,890,779 |
| 2010-09-28 | 2010-09-24 | 25.532 | 735,867 | +7,888 | 0.27% | 18,788,491 |
| 2010-09-24 | 2010-09-21 | 25.773 | 727,979 | +12,454 | 0.27% | 18,762,441 |
| 2010-09-22 | 2010-09-20 | 26.207 | 715,525 | +2,284 | 0.26% | 18,751,690 |
| 2010-09-21 | 2010-09-17 | 25.677 | 713,241 | -22,626 | 0.26% | 18,313,874 |
| 2010-09-20 | 2010-09-16 | 24.521 | 735,867 | -1,246 | 0.27% | 18,044,041 |
| 2010-09-17 | 2010-09-15 | 24.617 | 737,113 | +22,211 | 0.27% | 18,145,614 |
| 2010-09-16 | 2010-09-14 | 25.003 | 714,902 | -11,832 | 0.26% | 17,874,363 |
| 2010-09-15 | 2010-09-13 | 23.798 | 726,734 | +3,321 | 0.27% | 17,294,943 |
| 2010-09-14 | 2010-09-10 | 23.605 | 723,413 | -13,700 | 0.27% | 17,076,509 |
| 2010-09-13 | 2010-09-09 | 23.027 | 737,113 | -5,189 | 0.27% | 16,973,784 |
| 2010-09-10 | 2010-09-08 | 22.738 | 742,302 | -2,076 | 0.27% | 16,878,713 |
| 2010-09-09 | 2010-09-07 | 23.027 | 744,378 | +5,397 | 0.27% | 17,141,078 |
| 2010-09-08 | 2010-09-06 | 22.883 | 738,981 | +4,152 | 0.27% | 16,909,999 |
| 2010-09-07 | 2010-09-03 | 22.208 | 734,829 | -2,076 | 0.27% | 16,319,390 |
| 2010-09-06 | 2010-09-02 | 22.401 | 736,905 | -831 | 0.27% | 16,507,495 |
| 2010-09-03 | 2010-09-01 | 21.630 | 737,736 | +2,907 | 0.27% | 15,957,470 |
| 2010-09-02 | 2010-08-31 | 21.341 | 734,829 | +2,075 | 0.27% | 15,682,190 |
| 2010-09-01 | 2010-08-30 | 21.486 | 732,754 | +2,076 | 0.27% | 15,743,807 |
| 2010-08-31 | 2010-08-27 | 21.245 | 730,678 | -4,151 | 0.27% | 15,523,203 |
| 2010-08-27 | 2010-08-25 | 21.678 | 734,829 | +4,981 | 0.27% | 15,929,990 |
| 2010-08-26 | 2010-08-24 | 22.401 | 729,848 | -4,151 | 0.27% | 16,349,410 |
| 2010-08-25 | 2010-08-23 | 22.787 | 733,999 | -208 | 0.27% | 16,725,277 |
| 2010-08-24 | 2010-08-20 | 23.461 | 734,207 | +4,982 | 0.27% | 17,225,197 |
| 2010-08-23 | 2010-08-19 | 23.750 | 729,225 | -3,114 | 0.27% | 17,319,094 |
| 2010-08-20 | 2010-08-18 | 23.124 | 732,339 | -6,019 | 0.27% | 16,934,411 |
| 2010-08-18 | 2010-08-16 | 22.931 | 738,358 | -2,076 | 0.27% | 16,931,313 |
| 2010-08-17 | 2010-08-13 | 22.690 | 740,434 | +3,736 | 0.27% | 16,800,568 |
| 2010-08-16 | 2010-08-12 | 22.787 | 736,698 | -6,435 | 0.27% | 16,786,778 |
| 2010-08-13 | 2010-08-11 | 23.076 | 743,133 | +2,076 | 0.27% | 17,148,209 |
| 2010-08-12 | 2010-08-10 | 23.702 | 741,057 | -3,944 | 0.27% | 17,564,404 |
| 2010-08-11 | 2010-08-09 | 24.232 | 745,001 | +23,041 | 0.27% | 18,052,674 |
| 2010-08-10 | 2010-08-06 | 24.232 | 721,960 | +4,775 | 0.27% | 17,494,351 |
| 2010-08-09 | 2010-08-05 | 24.280 | 717,185 | +1,868 | 0.26% | 17,413,194 |
| 2010-08-06 | 2010-08-04 | 24.376 | 715,317 | -24,910 | 0.26% | 17,436,759 |
| 2010-08-05 | 2010-08-03 | 23.798 | 740,227 | +14,531 | 0.27% | 17,616,052 |
| 2010-08-04 | 2010-08-02 | 24.232 | 725,696 | -12,247 | 0.27% | 17,584,880 |
| 2010-08-03 | 2010-07-30 | 23.268 | 737,943 | -11,417 | 0.27% | 17,170,647 |
| 2010-08-02 | 2010-07-29 | 23.509 | 749,360 | +17,229 | 0.28% | 17,616,800 |
| 2010-07-30 | 2010-07-28 | 22.979 | 732,131 | +3,944 | 0.27% | 16,823,792 |
| 2010-07-29 | 2010-07-27 | 23.027 | 728,187 | +17,852 | 0.27% | 16,768,242 |
| 2010-07-28 | 2010-07-26 | 22.931 | 710,335 | +2,491 | 0.26% | 16,288,717 |
| 2010-07-27 | 2010-07-23 | 23.461 | 707,844 | -50,857 | 0.26% | 16,606,695 |
| 2010-07-26 | 2010-07-22 | 22.931 | 758,701 | +40,685 | 0.28% | 17,397,799 |
| 2010-07-23 | 2010-07-21 | 22.305 | 718,016 | +17,645 | 0.26% | 16,015,180 |
| 2010-07-22 | 2010-07-20 | 21.919 | 700,371 | -20,758 | 0.26% | 15,351,692 |
| 2010-07-21 | 2010-07-19 | 21.389 | 721,129 | +26,985 | 0.26% | 15,424,555 |
| 2010-07-20 | 2010-07-16 | 21.678 | 694,144 | +1,661 | 0.26% | 15,048,000 |
| 2010-07-19 | 2010-07-15 | 21.678 | 692,483 | +1,453 | 0.25% | 15,011,992 |
| 2010-07-15 | 2010-07-13 | 22.112 | 691,030 | -1,869 | 0.25% | 15,280,103 |
| 2010-07-14 | 2010-07-12 | 22.594 | 692,899 | -10,794 | 0.25% | 15,655,231 |
| 2010-07-13 | 2010-07-09 | 21.727 | 703,693 | -106,072 | 0.26% | 15,288,908 |
| 2010-07-12 | 2010-07-08 | 21.149 | 809,765 | -33,836 | 0.30% | 17,125,380 |
| 2010-07-08 | 2010-07-06 | 21.438 | 843,601 | +93,826 | 0.31% | 18,084,804 |
| 2010-07-07 | 2010-07-05 | 20.860 | 749,775 | +26,985 | 0.28% | 15,639,957 |
| 2010-07-02 | 2010-06-29 | 21.245 | 722,790 | -21,588 | 0.27% | 15,355,623 |
| 2010-06-30 | 2010-06-28 | 21.630 | 744,378 | +1,245 | 0.27% | 16,101,138 |
| 2010-06-29 | 2010-06-25 | 22.353 | 743,133 | +1,246 | 0.27% | 16,611,209 |
| 2010-06-28 | 2010-06-24 | 22.594 | 741,887 | -1,868 | 0.27% | 16,762,057 |
| 2010-06-25 | 2010-06-23 | 22.642 | 743,755 | +6,227 | 0.27% | 16,840,092 |
| 2010-06-24 | 2010-06-22 | 23.268 | 737,528 | -119,981 | 0.27% | 17,160,990 |
| 2010-06-23 | 2010-06-21 | 22.738 | 857,509 | +137,002 | 0.32% | 19,498,329 |
| 2010-06-22 | 2010-06-18 | 21.534 | 720,507 | +6,851 | 0.26% | 15,515,381 |
| 2010-06-21 | 2010-06-17 | 22.016 | 713,656 | +2,491 | 0.26% | 15,711,651 |
| 2010-06-17 | 2010-06-14 | 22.112 | 711,165 | -3,737 | 0.26% | 15,725,330 |
| 2010-06-15 | 2010-06-11 | 21.727 | 714,902 | +2,699 | 0.26% | 15,532,443 |
| 2010-06-14 | 2010-06-10 | 21.004 | 712,203 | +5,397 | 0.26% | 14,959,153 |
| 2010-06-11 | 2010-06-09 | 21.293 | 706,806 | +1,453 | 0.26% | 15,050,094 |
| 2010-06-10 | 2010-06-08 | 21.775 | 705,353 | +3,321 | 0.26% | 15,358,955 |
| 2010-06-09 | 2010-06-07 | 21.871 | 702,032 | +8,718 | 0.26% | 15,354,280 |
| 2010-06-08 | 2010-06-04 | 23.124 | 693,314 | +831 | 0.25% | 16,032,008 |
| 2010-06-07 | 2010-06-03 | 23.076 | 692,483 | -4,982 | 0.25% | 15,979,432 |
| 2010-06-04 | 2010-06-02 | 22.401 | 697,465 | +5,397 | 0.26% | 15,623,994 |
| 2010-06-03 | 2010-06-01 | 22.979 | 692,068 | +2,076 | 0.25% | 15,903,176 |
| 2010-06-02 | 2010-05-31 | 24.087 | 689,992 | +4,566 | 0.25% | 16,619,990 |
| 2010-06-01 | 2010-05-28 | 24.376 | 685,426 | -2,075 | 0.25% | 16,708,128 |
| 2010-05-31 | 2010-05-27 | 22.931 | 687,501 | +5,189 | 0.25% | 15,765,110 |
| 2010-05-28 | 2010-05-26 | 22.064 | 682,312 | +2,076 | 0.25% | 15,054,460 |
| 2010-05-26 | 2010-05-24 | 24.184 | 680,236 | +1,868 | 0.25% | 16,450,535 |
| 2010-05-25 | 2010-05-20 | 23.268 | 678,368 | -3,321 | 0.25% | 15,784,440 |
| 2010-05-24 | 2010-05-19 | 24.376 | 681,689 | +2,491 | 0.25% | 16,617,034 |
| 2010-05-20 | 2010-05-18 | 25.725 | 679,198 | +415 | 0.25% | 17,472,472 |
| 2010-05-19 | 2010-05-17 | 25.436 | 678,783 | +2,491 | 0.25% | 17,265,596 |
| 2010-05-18 | 2010-05-14 | 27.363 | 676,292 | -831 | 0.25% | 18,505,435 |
| 2010-05-14 | 2010-05-12 | 26.881 | 677,123 | +831 | 0.25% | 18,201,973 |
| 2010-05-13 | 2010-05-11 | 26.930 | 676,292 | +1,245 | 0.25% | 18,212,215 |
| 2010-05-12 | 2010-05-10 | 26.881 | 675,047 | -1,245 | 0.25% | 18,146,168 |
| 2010-05-11 | 2010-05-07 | 25.677 | 676,292 | +1,453 | 0.25% | 17,365,135 |
| 2010-05-10 | 2010-05-06 | 26.400 | 674,839 | +10,171 | 0.25% | 17,815,476 |
| 2010-05-07 | 2010-05-05 | 27.748 | 664,668 | +8,926 | 0.24% | 18,443,526 |
| 2010-05-06 | 2010-05-04 | 29.290 | 655,742 | -40,893 | 0.24% | 19,206,724 |
| 2010-05-05 | 2010-05-03 | 30.024 | 696,635 | -2,491 | 0.26% | 20,915,805 |
| 2010-05-04 | 2010-04-30 | 30.171 | 699,126 | +44,922 | 0.26% | 21,093,155 |
| 2010-05-03 | 2010-04-29 | 30.758 | 654,204 | +4,090 | 0.24% | 20,121,704 |
| 2010-04-30 | 2010-04-28 | 31.295 | 650,114 | +1,431 | 0.24% | 20,345,596 |
| 2010-04-28 | 2010-04-26 | 32.567 | 648,683 | -21,677 | 0.24% | 21,125,532 |
| 2010-04-27 | 2010-04-23 | 32.469 | 670,360 | +205 | 0.25% | 21,765,923 |
| 2010-04-26 | 2010-04-22 | 32.714 | 670,155 | +2,045 | 0.25% | 21,923,117 |
| 2010-04-23 | 2010-04-21 | 33.202 | 668,110 | -3,272 | 0.25% | 22,182,918 |
| 2010-04-22 | 2010-04-20 | 32.469 | 671,382 | -3,886 | 0.25% | 21,799,106 |
| 2010-04-21 | 2010-04-19 | 32.909 | 675,268 | +21,473 | 0.25% | 22,222,461 |
| 2010-04-20 | 2010-04-16 | 33.349 | 653,795 | -6,544 | 0.24% | 21,803,534 |
| 2010-04-19 | 2010-04-15 | 33.251 | 660,339 | -5,113 | 0.25% | 21,957,191 |
| 2010-04-15 | 2010-04-13 | 32.714 | 665,452 | +409 | 0.25% | 21,769,265 |
| 2010-04-14 | 2010-04-12 | 32.714 | 665,043 | -4,090 | 0.25% | 21,755,885 |
| 2010-04-13 | 2010-04-09 | 32.762 | 669,133 | -204 | 0.25% | 21,922,404 |
| 2010-04-12 | 2010-04-08 | 32.616 | 669,337 | -1,227 | 0.25% | 21,830,897 |
| 2010-04-09 | 2010-04-07 | 33.007 | 670,564 | -14,111 | 0.25% | 22,133,237 |
| 2010-04-08 | 2010-04-01 | 32.371 | 684,675 | -55,011 | 0.26% | 22,163,757 |
| 2010-04-07 | 2010-03-31 | 31.784 | 739,686 | +1,227 | 0.28% | 23,510,490 |
| 2010-04-01 | 2010-03-30 | 31.833 | 738,459 | +1,431 | 0.28% | 23,507,600 |
| 2010-03-31 | 2010-03-29 | 31.931 | 737,028 | +2,454 | 0.27% | 23,534,127 |
| 2010-03-30 | 2010-03-26 | 31.833 | 734,574 | +16,769 | 0.27% | 23,383,928 |
| 2010-03-29 | 2010-03-25 | 31.882 | 717,805 | -9,407 | 0.27% | 22,885,215 |
| 2010-03-25 | 2010-03-23 | 32.714 | 727,212 | -2,249 | 0.27% | 23,789,651 |
| 2010-03-24 | 2010-03-22 | 32.714 | 729,461 | +204 | 0.27% | 23,863,224 |
| 2010-03-23 | 2010-03-19 | 32.714 | 729,257 | -2,045 | 0.27% | 23,856,550 |
| 2010-03-22 | 2010-03-18 | 33.251 | 731,302 | -34,970 | 0.27% | 24,316,809 |
| 2010-03-19 | 2010-03-17 | 31.540 | 766,272 | -6,544 | 0.29% | 24,168,160 |
| 2010-03-18 | 2010-03-16 | 30.122 | 772,816 | +4,908 | 0.29% | 23,278,647 |
| 2010-03-17 | 2010-03-15 | 30.269 | 767,908 | +1,023 | 0.29% | 23,243,459 |
| 2010-03-16 | 2010-03-12 | 30.758 | 766,885 | +818 | 0.29% | 23,587,494 |
| 2010-03-15 | 2010-03-11 | 30.904 | 766,067 | -9,203 | 0.29% | 23,674,715 |
| 2010-03-12 | 2010-03-10 | 31.295 | 775,270 | -1,840 | 0.29% | 24,262,406 |
| 2010-03-11 | 2010-03-09 | 31.344 | 777,110 | +1,022 | 0.29% | 24,357,990 |
| 2010-03-10 | 2010-03-08 | 31.687 | 776,088 | +1,023 | 0.29% | 24,591,606 |
| 2010-03-09 | 2010-03-05 | 31.149 | 775,065 | -1,227 | 0.29% | 24,142,291 |
| 2010-03-08 | 2010-03-04 | 30.024 | 776,292 | +31,698 | 0.29% | 23,307,431 |
| 2010-03-05 | 2010-03-03 | 30.806 | 744,594 | -8,385 | 0.28% | 22,938,288 |
| 2010-03-04 | 2010-03-02 | 30.317 | 752,979 | +19,428 | 0.28% | 22,828,400 |
| 2010-03-03 | 2010-03-01 | 30.953 | 733,551 | -20,451 | 0.27% | 22,705,702 |
| 2010-03-02 | 2010-02-26 | 29.731 | 754,002 | -409 | 0.28% | 22,416,974 |
| 2010-02-26 | 2010-02-24 | 29.780 | 754,411 | +26,586 | 0.28% | 22,466,024 |
| 2010-02-25 | 2010-02-23 | 30.220 | 727,825 | -7,771 | 0.27% | 21,994,615 |
| 2010-02-24 | 2010-02-22 | 29.828 | 735,596 | +1,431 | 0.27% | 21,941,692 |
| 2010-02-23 | 2010-02-19 | 29.584 | 734,165 | -5,521 | 0.27% | 21,719,507 |
| 2010-02-18 | 2010-02-12 | 30.611 | 739,686 | -818 | 0.28% | 22,642,410 |
| 2010-02-17 | 2010-02-11 | 29.877 | 740,504 | -2,250 | 0.28% | 22,124,300 |
| 2010-02-12 | 2010-02-10 | 29.193 | 742,754 | -11,861 | 0.28% | 21,683,044 |
| 2010-02-11 | 2010-02-09 | 28.606 | 754,615 | -23,722 | 0.28% | 21,586,499 |
| 2010-02-10 | 2010-02-08 | 28.166 | 778,337 | -9,612 | 0.29% | 21,922,550 |
| 2010-02-09 | 2010-02-05 | 28.704 | 787,949 | -4,090 | 0.29% | 22,617,111 |
| 2010-02-08 | 2010-02-04 | 30.269 | 792,039 | -2,045 | 0.30% | 23,973,869 |
| 2010-02-05 | 2010-02-03 | 30.904 | 794,084 | +4,908 | 0.30% | 24,540,558 |
| 2010-02-04 | 2010-02-02 | 30.806 | 789,176 | -17,178 | 0.29% | 24,311,700 |
| 2010-02-03 | 2010-02-01 | 30.806 | 806,354 | -614 | 0.30% | 24,840,893 |
| 2010-02-02 | 2010-01-29 | 29.682 | 806,968 | -38,446 | 0.30% | 23,952,228 |
| 2010-02-01 | 2010-01-28 | 30.317 | 845,414 | -10,839 | 0.32% | 25,630,793 |
| 2010-01-29 | 2010-01-27 | 30.220 | 856,253 | -4,090 | 0.32% | 25,875,664 |
| 2010-01-28 | 2010-01-26 | 30.269 | 860,343 | +1,023 | 0.32% | 26,041,332 |
| 2010-01-27 | 2010-01-25 | 31.491 | 859,320 | -6,135 | 0.32% | 27,060,867 |
| 2010-01-26 | 2010-01-22 | 31.589 | 865,455 | -21,678 | 0.32% | 27,338,704 |
| 2010-01-25 | 2010-01-21 | 31.247 | 887,133 | -69,531 | 0.33% | 27,719,827 |
| 2010-01-22 | 2010-01-20 | 31.931 | 956,664 | -4,090 | 0.36% | 30,547,349 |
| 2010-01-21 | 2010-01-19 | 32.518 | 960,754 | -22,904 | 0.36% | 31,241,708 |
| 2010-01-20 | 2010-01-18 | 32.078 | 983,658 | -23,109 | 0.37% | 31,553,598 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,006,767 | -1,840 | 0.38% | 32,787,184 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,008,607 | -4,090 | 0.38% | 32,403,227 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,012,697 | +13,906 | 0.38% | 32,237,506 |
| 2010-01-14 | 2010-01-12 | 33.251 | 998,791 | +10,634 | 0.37% | 33,211,191 |
| 2010-01-13 | 2010-01-11 | 33.105 | 988,157 | +2,249 | 0.37% | 32,712,636 |
| 2010-01-12 | 2010-01-08 | 32.762 | 985,908 | +16,156 | 0.37% | 32,300,713 |
| 2010-01-11 | 2010-01-07 | 32.811 | 969,752 | +1,023 | 0.36% | 31,818,824 |
| 2010-01-08 | 2010-01-06 | 32.078 | 968,729 | +159,103 | 0.36% | 31,074,708 |
| 2010-01-07 | 2010-01-05 | 31.344 | 809,626 | +14,928 | 0.30% | 25,377,182 |
| 2010-01-06 | 2010-01-04 | 30.366 | 794,698 | +4,295 | 0.30% | 24,132,073 |
| 2010-01-05 | 2009-12-31 | 30.513 | 790,403 | -10,225 | 0.29% | 24,117,600 |
| 2010-01-04 | 2009-12-29 | 30.220 | 800,628 | +2,045 | 0.30% | 24,194,696 |
| 2009-12-30 | 2009-12-28 | 30.171 | 798,583 | -13,293 | 0.30% | 24,093,847 |
| 2009-12-28 | 2009-12-22 | 29.339 | 811,876 | +5,113 | 0.30% | 23,820,006 |
| 2009-12-23 | 2009-12-21 | 29.437 | 806,763 | -2,045 | 0.30% | 23,748,894 |
| 2009-12-22 | 2009-12-18 | 29.633 | 808,808 | +4,499 | 0.30% | 23,967,293 |
| 2009-12-21 | 2009-12-17 | 29.731 | 804,309 | +14,520 | 0.30% | 23,912,634 |
| 2009-12-18 | 2009-12-16 | 30.122 | 789,789 | -18,815 | 0.29% | 23,789,905 |
| 2009-12-17 | 2009-12-15 | 30.317 | 808,604 | +18,201 | 0.30% | 24,514,808 |
| 2009-12-16 | 2009-12-14 | 30.806 | 790,403 | +205 | 0.29% | 24,349,500 |
| 2009-12-15 | 2009-12-11 | 30.660 | 790,198 | +4,090 | 0.29% | 24,227,265 |
| 2009-12-14 | 2009-12-10 | 30.562 | 786,108 | +3,681 | 0.29% | 24,024,986 |
| 2009-12-11 | 2009-12-09 | 30.513 | 782,427 | -1,636 | 0.29% | 23,874,228 |
| 2009-12-10 | 2009-12-08 | 31.100 | 784,063 | +15,337 | 0.29% | 24,384,227 |
| 2009-12-09 | 2009-12-07 | 31.344 | 768,726 | -4,090 | 0.29% | 24,095,199 |
| 2009-12-08 | 2009-12-04 | 31.980 | 772,816 | +6,749 | 0.29% | 24,714,667 |
| 2009-12-07 | 2009-12-03 | 31.833 | 766,067 | -21,473 | 0.29% | 24,386,454 |
| 2009-12-04 | 2009-12-02 | 31.589 | 787,540 | +25,972 | 0.29% | 24,877,461 |
| 2009-12-03 | 2009-12-01 | 31.247 | 761,568 | -2,045 | 0.28% | 23,796,356 |
| 2009-12-02 | 2009-11-30 | 31.393 | 763,613 | +3,067 | 0.28% | 23,972,275 |
| 2009-12-01 | 2009-11-27 | 30.073 | 760,546 | -6,135 | 0.28% | 22,871,862 |
| 2009-11-30 | 2009-11-26 | 31.393 | 766,681 | -145,197 | 0.29% | 24,068,590 |
| 2009-11-27 | 2009-11-25 | 31.980 | 911,878 | +17,179 | 0.34% | 29,161,872 |
| 2009-11-26 | 2009-11-24 | 31.784 | 894,699 | -6,135 | 0.33% | 28,437,488 |
| 2009-11-25 | 2009-11-23 | 32.273 | 900,834 | -4,295 | 0.34% | 29,072,985 |
| 2009-11-24 | 2009-11-20 | 32.176 | 905,129 | -10,225 | 0.34% | 29,123,079 |
| 2009-11-23 | 2009-11-19 | 32.811 | 915,354 | -7,976 | 0.34% | 30,033,955 |
| 2009-11-20 | 2009-11-18 | 33.154 | 923,330 | -7,566 | 0.34% | 30,611,708 |
| 2009-11-19 | 2009-11-17 | 33.105 | 930,896 | +144,583 | 0.35% | 30,817,028 |
| 2009-11-18 | 2009-11-16 | 33.594 | 786,313 | +46,422 | 0.29% | 26,415,152 |
| 2009-11-17 | 2009-11-13 | 32.078 | 739,891 | +55,829 | 0.28% | 23,734,085 |
| 2009-11-16 | 2009-11-12 | 31.833 | 684,062 | +16,565 | 0.26% | 21,775,963 |
| 2009-11-13 | 2009-11-11 | 31.833 | 667,497 | -409 | 0.25% | 21,248,644 |
| 2009-11-12 | 2009-11-10 | 31.931 | 667,906 | +3,068 | 0.25% | 21,326,984 |
| 2009-11-11 | 2009-11-09 | 32.518 | 664,838 | -205 | 0.25% | 21,619,139 |
| 2009-11-10 | 2009-11-06 | 31.540 | 665,043 | -24,540 | 0.25% | 20,975,405 |
| 2009-11-09 | 2009-11-05 | 31.198 | 689,583 | +6,339 | 0.26% | 21,513,355 |
| 2009-11-06 | 2009-11-04 | 31.589 | 683,244 | -13,497 | 0.25% | 21,582,873 |
| 2009-11-05 | 2009-11-03 | 30.855 | 696,741 | -9,202 | 0.26% | 21,498,178 |
| 2009-11-04 | 2009-11-02 | 31.295 | 705,943 | +14,724 | 0.26% | 22,092,788 |
| 2009-11-03 | 2009-10-30 | 31.931 | 691,219 | -35,788 | 0.26% | 22,071,394 |
| 2009-11-02 | 2009-10-29 | 31.100 | 727,007 | -614 | 0.27% | 22,609,795 |
| 2009-10-30 | 2009-10-28 | 31.833 | 727,621 | +409 | 0.27% | 23,162,591 |
| 2009-10-29 | 2009-10-27 | 32.762 | 727,212 | +17,383 | 0.27% | 23,825,211 |
| 2009-10-28 | 2009-10-23 | 33.740 | 709,829 | -16,360 | 0.26% | 23,949,902 |
| 2009-10-27 | 2009-10-22 | 33.251 | 726,189 | -5,931 | 0.27% | 24,146,795 |
| 2009-10-23 | 2009-10-21 | 33.545 | 732,120 | +19,837 | 0.27% | 24,558,809 |
| 2009-10-22 | 2009-10-20 | 32.811 | 712,283 | -26,381 | 0.27% | 23,370,931 |
| 2009-10-21 | 2009-10-19 | 32.420 | 738,664 | +11,657 | 0.28% | 23,947,566 |
| 2009-10-20 | 2009-10-16 | 31.784 | 727,007 | +11,656 | 0.27% | 23,107,495 |
| 2009-10-19 | 2009-10-15 | 32.371 | 715,351 | -8,384 | 0.27% | 23,156,776 |
| 2009-10-16 | 2009-10-14 | 32.225 | 723,735 | +2,863 | 0.27% | 23,322,006 |
| 2009-10-15 | 2009-10-13 | 31.882 | 720,872 | +8,385 | 0.27% | 22,982,998 |
| 2009-10-14 | 2009-10-12 | 31.491 | 712,487 | +6,135 | 0.27% | 22,436,945 |
| 2009-10-13 | 2009-10-09 | 32.567 | 706,352 | -28,631 | 0.26% | 23,003,627 |
| 2009-10-12 | 2009-10-08 | 32.567 | 734,983 | -18,405 | 0.27% | 23,936,048 |
| 2009-10-09 | 2009-10-07 | 32.518 | 753,388 | -9,203 | 0.28% | 24,498,600 |
| 2009-10-08 | 2009-10-06 | 31.149 | 762,591 | -2,454 | 0.28% | 23,753,741 |
| 2009-10-07 | 2009-10-05 | 29.828 | 765,045 | +2,045 | 0.29% | 22,820,110 |
| 2009-10-06 | 2009-10-02 | 29.193 | 763,000 | +15,747 | 0.28% | 22,274,081 |
| 2009-10-05 | 2009-09-30 | 30.366 | 747,253 | +3,272 | 0.28% | 22,691,342 |
| 2009-10-02 | 2009-09-29 | 30.415 | 743,981 | -6,135 | 0.28% | 22,628,364 |
| 2009-09-30 | 2009-09-28 | 30.220 | 750,116 | +23,313 | 0.28% | 22,668,241 |
| 2009-09-29 | 2009-09-25 | 31.393 | 726,803 | -613 | 0.27% | 22,816,691 |
| 2009-09-28 | 2009-09-24 | 31.736 | 727,416 | +1,227 | 0.27% | 23,084,925 |
| 2009-09-25 | 2009-09-23 | 32.714 | 726,189 | +6,748 | 0.27% | 23,756,185 |
| 2009-09-24 | 2009-09-22 | 33.349 | 719,441 | -3,476 | 0.27% | 23,992,775 |
| 2009-09-23 | 2009-09-21 | 33.056 | 722,917 | -20,655 | 0.27% | 23,896,597 |
| 2009-09-22 | 2009-09-18 | 33.838 | 743,572 | -3,476 | 0.28% | 25,161,124 |
| 2009-09-21 | 2009-09-17 | 33.691 | 747,048 | -22,087 | 0.28% | 25,169,156 |
| 2009-09-18 | 2009-09-16 | 33.202 | 769,135 | -6,953 | 0.29% | 25,537,199 |
| 2009-09-17 | 2009-09-15 | 31.638 | 776,088 | +3,272 | 0.29% | 24,553,656 |
| 2009-09-15 | 2009-09-11 | 31.442 | 772,816 | -409 | 0.29% | 24,298,977 |
| 2009-09-14 | 2009-09-10 | 31.540 | 773,225 | -5,930 | 0.29% | 24,387,457 |
| 2009-09-11 | 2009-09-09 | 31.736 | 779,155 | -3,886 | 0.29% | 24,726,889 |
| 2009-09-10 | 2009-09-08 | 32.469 | 783,041 | +8,180 | 0.29% | 25,424,563 |
| 2009-09-09 | 2009-09-07 | 31.198 | 774,861 | -10,225 | 0.29% | 24,173,826 |
| 2009-09-08 | 2009-09-04 | 30.953 | 785,086 | -21,064 | 0.29% | 24,300,872 |
| 2009-09-07 | 2009-09-03 | 29.828 | 806,150 | -3,272 | 0.30% | 24,046,209 |
| 2009-09-04 | 2009-09-02 | 28.606 | 809,422 | +3,272 | 0.30% | 23,154,307 |
| 2009-09-03 | 2009-09-01 | 29.193 | 806,150 | -3,476 | 0.30% | 23,533,748 |
| 2009-09-02 | 2009-08-31 | 28.313 | 809,626 | +9,202 | 0.30% | 22,922,603 |
| 2009-09-01 | 2009-08-28 | 29.828 | 800,424 | +1,636 | 0.30% | 23,875,411 |
| 2009-08-31 | 2009-08-27 | 30.317 | 798,788 | +29,858 | 0.30% | 24,217,212 |
| 2009-08-28 | 2009-08-26 | 31.784 | 768,930 | +409 | 0.29% | 24,439,993 |
| 2009-08-27 | 2009-08-25 | 32.176 | 768,521 | -409 | 0.29% | 24,727,633 |
| 2009-08-26 | 2009-08-24 | 31.882 | 768,930 | +9,202 | 0.29% | 24,515,193 |
| 2009-08-25 | 2009-08-21 | 31.736 | 759,728 | -11,043 | 0.28% | 24,110,363 |
| 2009-08-24 | 2009-08-20 | 31.540 | 770,771 | +14,929 | 0.29% | 24,310,058 |
| 2009-08-21 | 2009-08-19 | 30.122 | 755,842 | +8,589 | 0.28% | 22,767,359 |
| 2009-08-20 | 2009-08-18 | 31.784 | 747,253 | -1,431 | 0.28% | 23,751,002 |
| 2009-08-19 | 2009-08-17 | 31.687 | 748,684 | +20,450 | 0.28% | 23,723,266 |
| 2009-08-18 | 2009-08-14 | 34.669 | 728,234 | +4,090 | 0.27% | 25,247,484 |
| 2009-08-17 | 2009-08-13 | 34.180 | 724,144 | +204 | 0.27% | 24,751,586 |
| 2009-08-14 | 2009-08-12 | 33.691 | 723,940 | -21,472 | 0.27% | 24,390,613 |
| 2009-08-13 | 2009-08-11 | 35.256 | 745,412 | +1,431 | 0.28% | 26,280,436 |
| 2009-08-12 | 2009-08-10 | 35.452 | 743,981 | -34,970 | 0.28% | 26,375,504 |
| 2009-08-11 | 2009-08-07 | 33.985 | 778,951 | +15,542 | 0.29% | 26,472,555 |
| 2009-08-10 | 2009-08-06 | 36.674 | 763,409 | -16,155 | 0.28% | 27,997,513 |
| 2009-08-07 | 2009-08-05 | 36.772 | 779,564 | +4,294 | 0.29% | 28,666,227 |
| 2009-08-06 | 2009-08-04 | 37.457 | 775,270 | +11,452 | 0.29% | 29,039,067 |
| 2009-08-05 | 2009-08-03 | 36.968 | 763,818 | -7,566 | 0.28% | 28,236,613 |
| 2009-08-04 | 2009-07-31 | 34.718 | 771,384 | -16,565 | 0.29% | 26,781,191 |
| 2009-08-03 | 2009-07-30 | 33.740 | 787,949 | +4,295 | 0.29% | 26,585,701 |
| 2009-07-31 | 2009-07-29 | 34.523 | 783,654 | +8,998 | 0.29% | 27,053,906 |
| 2009-07-30 | 2009-07-28 | 35.110 | 774,656 | -57,466 | 0.29% | 27,197,830 |
| 2009-07-29 | 2009-07-27 | 33.202 | 832,122 | +15,134 | 0.31% | 27,628,525 |
| 2009-07-28 | 2009-07-24 | 29.633 | 816,988 | +26,380 | 0.30% | 24,209,690 |
| 2009-07-27 | 2009-07-23 | 29.144 | 790,608 | -25,153 | 0.29% | 23,041,374 |
| 2009-07-24 | 2009-07-22 | 28.313 | 815,761 | -16,361 | 0.30% | 23,096,300 |
| 2009-07-23 | 2009-07-21 | 28.313 | 832,122 | +23,314 | 0.31% | 23,559,523 |
| 2009-07-22 | 2009-07-20 | 27.872 | 808,808 | +17,178 | 0.30% | 22,543,493 |
| 2009-07-21 | 2009-07-17 | 26.895 | 791,630 | -22,291 | 0.30% | 21,290,500 |
| 2009-07-20 | 2009-07-16 | 27.286 | 813,921 | +14,111 | 0.30% | 22,208,405 |
| 2009-07-17 | 2009-07-15 | 27.090 | 799,810 | +8,180 | 0.30% | 21,666,937 |
| 2009-07-16 | 2009-07-14 | 26.014 | 791,630 | -4,499 | 0.30% | 20,593,720 |
| 2009-07-15 | 2009-07-13 | 25.085 | 796,129 | +1,022 | 0.30% | 19,971,088 |
| 2009-07-14 | 2009-07-10 | 25.965 | 795,107 | +8,181 | 0.30% | 20,645,291 |
| 2009-07-13 | 2009-07-09 | 26.503 | 786,926 | +3,681 | 0.29% | 20,856,148 |
| 2009-07-10 | 2009-07-08 | 25.672 | 783,245 | -3,886 | 0.29% | 20,107,490 |
| 2009-07-09 | 2009-07-07 | 26.259 | 787,131 | +1,023 | 0.29% | 20,669,131 |
| 2009-07-08 | 2009-07-06 | 27.041 | 786,108 | +19,427 | 0.29% | 21,257,308 |
| 2009-07-07 | 2009-07-03 | 27.628 | 766,681 | -1,022 | 0.29% | 21,181,859 |
| 2009-07-03 | 2009-06-30 | 27.335 | 767,703 | -11,861 | 0.29% | 20,984,855 |
| 2009-07-02 | 2009-06-29 | 26.552 | 779,564 | -2,659 | 0.29% | 20,699,151 |
| 2009-06-30 | 2009-06-26 | 27.286 | 782,223 | -11,861 | 0.29% | 21,343,503 |
| 2009-06-29 | 2009-06-25 | 26.063 | 794,084 | -13,293 | 0.30% | 20,696,389 |
| 2009-06-26 | 2009-06-24 | 25.819 | 807,377 | +3,681 | 0.30% | 20,845,447 |
| 2009-06-25 | 2009-06-23 | 25.036 | 803,696 | +31,903 | 0.30% | 20,121,608 |
| 2009-06-24 | 2009-06-22 | 26.699 | 771,793 | -1,841 | 0.29% | 20,606,033 |
| 2009-06-23 | 2009-06-19 | 26.014 | 773,634 | -11,861 | 0.29% | 20,125,566 |
| 2009-06-22 | 2009-06-18 | 26.259 | 785,495 | -12,270 | 0.29% | 20,626,172 |
| 2009-06-19 | 2009-06-17 | 26.650 | 797,765 | +13,906 | 0.30% | 21,260,447 |
| 2009-06-18 | 2009-06-16 | 26.943 | 783,859 | -20,450 | 0.29% | 21,119,832 |
| 2009-06-17 | 2009-06-15 | 28.361 | 804,309 | -32,312 | 0.30% | 22,811,395 |
| 2009-06-16 | 2009-06-12 | 29.633 | 836,621 | -10,225 | 0.31% | 24,791,471 |
| 2009-06-15 | 2009-06-11 | 29.682 | 846,846 | -5,930 | 0.32% | 25,135,877 |
| 2009-06-12 | 2009-06-10 | 29.388 | 852,776 | -41,514 | 0.32% | 25,061,690 |
| 2009-06-11 | 2009-06-09 | 28.068 | 894,290 | +409 | 0.33% | 25,101,009 |
| 2009-06-10 | 2009-06-08 | 29.046 | 893,881 | +6,748 | 0.33% | 25,963,729 |
| 2009-06-09 | 2009-06-05 | 29.975 | 887,133 | +20,041 | 0.33% | 26,591,946 |
| 2009-06-08 | 2009-06-04 | 29.780 | 867,092 | +18,610 | 0.32% | 25,821,614 |
| 2009-06-05 | 2009-06-03 | 29.388 | 848,482 | -2,249 | 0.32% | 24,935,497 |
| 2009-06-04 | 2009-06-02 | 27.872 | 850,731 | -44,786 | 0.32% | 23,711,992 |
| 2009-06-03 | 2009-06-01 | 27.921 | 895,517 | +11,043 | 0.33% | 25,004,079 |
| 2009-06-02 | 2009-05-29 | 25.232 | 884,474 | +11,247 | 0.33% | 22,316,994 |
| 2009-06-01 | 2009-05-27 | 24.743 | 873,227 | +24,336 | 0.33% | 21,606,210 |
| 2009-05-29 | 2009-05-26 | 24.058 | 848,891 | +1,636 | 0.32% | 20,422,925 |
| 2009-05-27 | 2009-05-25 | 24.254 | 847,255 | +43,150 | 0.32% | 20,549,286 |
| 2009-05-26 | 2009-05-22 | 23.520 | 804,105 | -3,476 | 0.30% | 18,912,927 |
| 2009-05-25 | 2009-05-21 | 24.450 | 807,581 | -13,906 | 0.30% | 19,744,994 |
| 2009-05-22 | 2009-05-20 | 25.085 | 821,487 | +37,015 | 0.31% | 20,607,200 |
| 2009-05-21 | 2009-05-19 | 24.450 | 784,472 | -19,837 | 0.29% | 19,179,990 |
| 2009-05-20 | 2009-05-18 | 22.689 | 804,309 | +3,476 | 0.30% | 18,249,116 |
| 2009-05-19 | 2009-05-15 | 21.907 | 800,833 | +19,633 | 0.30% | 17,543,688 |
| 2009-05-18 | 2009-05-14 | 21.516 | 781,200 | +2,249 | 0.29% | 16,807,992 |
| 2009-05-15 | 2009-05-13 | 22.689 | 778,951 | +3,886 | 0.29% | 17,673,763 |
| 2009-05-14 | 2009-05-12 | 22.445 | 775,065 | +7,362 | 0.29% | 17,396,093 |
| 2009-05-13 | 2009-05-11 | 22.591 | 767,703 | +6,544 | 0.29% | 17,343,475 |
| 2009-05-12 | 2009-05-08 | 23.423 | 761,159 | -6,749 | 0.28% | 17,828,377 |
| 2009-05-11 | 2009-05-07 | 22.787 | 767,908 | +23,723 | 0.29% | 17,498,307 |
| 2009-05-08 | 2009-05-06 | 23.520 | 744,185 | -21,269 | 0.28% | 17,503,581 |
| 2009-05-07 | 2009-05-05 | 22.494 | 765,454 | -17,996 | 0.29% | 17,217,807 |
| 2009-05-06 | 2009-05-04 | 20.733 | 783,450 | -5,317 | 0.29% | 16,243,442 |
| 2009-05-05 | 2009-04-30 | 19.266 | 788,767 | -16,565 | 0.29% | 15,196,580 |
| 2009-05-04 | 2009-04-29 | 18.582 | 805,332 | -7,362 | 0.30% | 14,964,406 |
| 2009-04-30 | 2009-04-28 | 19.697 | 812,694 | -23,518 | 0.30% | 16,007,941 |
| 2009-04-29 | 2009-04-27 | 20.108 | 836,212 | +26,001 | 0.31% | 16,814,333 |
| 2009-04-28 | 2009-04-24 | 21.339 | 810,211 | +7,018 | 0.32% | 17,288,951 |
| 2009-04-27 | 2009-04-23 | 21.134 | 803,193 | -2,535 | 0.31% | 16,974,395 |
| 2009-04-24 | 2009-04-22 | 20.416 | 805,728 | +19,300 | 0.32% | 16,449,349 |
| 2009-04-23 | 2009-04-21 | 21.236 | 786,428 | +1,950 | 0.31% | 16,700,770 |
| 2009-04-22 | 2009-04-20 | 21.954 | 784,478 | +8,968 | 0.31% | 17,222,719 |
| 2009-04-21 | 2009-04-17 | 21.339 | 775,510 | -94,356 | 0.30% | 16,548,473 |
| 2009-04-20 | 2009-04-16 | 22.211 | 869,866 | -1,560 | 0.34% | 19,320,459 |
| 2009-04-17 | 2009-04-15 | 23.288 | 871,426 | -65,893 | 0.34% | 20,293,808 |
| 2009-04-16 | 2009-04-14 | 22.057 | 937,319 | +68,818 | 0.37% | 20,674,407 |
| 2009-04-15 | 2009-04-09 | 20.056 | 868,501 | -8,578 | 0.34% | 17,419,042 |
| 2009-04-14 | 2009-04-08 | 19.390 | 877,079 | -6,044 | 0.34% | 17,006,216 |
| 2009-04-08 | 2009-04-06 | 20.467 | 883,123 | -121,258 | 0.35% | 18,074,707 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,004,381 | +109,561 | 0.39% | 20,247,352 |
| 2009-04-06 | 2009-04-02 | 19.749 | 894,820 | -48,737 | 0.35% | 17,671,507 |
| 2009-04-03 | 2009-04-01 | 18.620 | 943,557 | -19,690 | 0.37% | 17,569,199 |
| 2009-04-02 | 2009-03-31 | 17.748 | 963,247 | +4,484 | 0.38% | 17,095,860 |
| 2009-04-01 | 2009-03-30 | 17.902 | 958,763 | -3,899 | 0.38% | 17,163,817 |
| 2009-03-31 | 2009-03-27 | 19.903 | 962,662 | -16,961 | 0.38% | 19,159,437 |
| 2009-03-30 | 2009-03-26 | 20.416 | 979,623 | +83,829 | 0.38% | 19,999,504 |
| 2009-03-27 | 2009-03-25 | 19.697 | 895,794 | -975 | 0.35% | 17,644,793 |
| 2009-03-26 | 2009-03-24 | 19.492 | 896,769 | -321,082 | 0.35% | 17,479,998 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,217,851 | +294,374 | 0.48% | 24,175,881 |
| 2009-03-24 | 2009-03-20 | 17.081 | 923,477 | +13,841 | 0.36% | 15,774,206 |
| 2009-03-23 | 2009-03-19 | 17.235 | 909,636 | +101,569 | 0.36% | 15,677,763 |
| 2009-03-20 | 2009-03-18 | 16.722 | 808,067 | +22,614 | 0.32% | 13,512,701 |
| 2009-03-19 | 2009-03-17 | 16.927 | 785,453 | +24,174 | 0.31% | 13,295,704 |
| 2009-03-18 | 2009-03-16 | 17.389 | 761,279 | -21,444 | 0.30% | 13,237,950 |
| 2009-03-17 | 2009-03-13 | 16.107 | 782,723 | +10,332 | 0.31% | 12,607,092 |
| 2009-03-16 | 2009-03-12 | 15.645 | 772,391 | +3,899 | 0.30% | 12,084,098 |
| 2009-03-13 | 2009-03-11 | 15.748 | 768,492 | -17,156 | 0.30% | 12,101,938 |
| 2009-03-12 | 2009-03-10 | 15.389 | 785,648 | -14,621 | 0.31% | 12,090,004 |
| 2009-03-11 | 2009-03-09 | 14.876 | 800,269 | +14,816 | 0.31% | 11,904,500 |
| 2009-03-10 | 2009-03-06 | 14.876 | 785,453 | +7,993 | 0.31% | 11,684,103 |
| 2009-03-09 | 2009-03-05 | 15.440 | 777,460 | +6,823 | 0.30% | 12,003,882 |
| 2009-03-06 | 2009-03-04 | 15.953 | 770,637 | -779 | 0.30% | 12,293,836 |
| 2009-03-05 | 2009-03-03 | 14.824 | 771,416 | +195 | 0.30% | 11,435,724 |
| 2009-03-04 | 2009-03-02 | 14.465 | 771,221 | -6,434 | 0.30% | 11,155,914 |
| 2009-03-03 | 2009-02-27 | 14.978 | 777,655 | -5,263 | 0.30% | 11,647,883 |
| 2009-03-02 | 2009-02-26 | 15.542 | 782,918 | -44,254 | 0.31% | 12,168,473 |
| 2009-02-27 | 2009-02-25 | 16.158 | 827,172 | +18,715 | 0.32% | 13,365,449 |
| 2009-02-26 | 2009-02-24 | 15.953 | 808,457 | -10,332 | 0.32% | 12,897,172 |
| 2009-02-25 | 2009-02-23 | 17.030 | 818,789 | -31,192 | 0.32% | 13,943,997 |
| 2009-02-24 | 2009-02-20 | 16.620 | 849,981 | +38,795 | 0.33% | 14,126,397 |
| 2009-02-23 | 2009-02-19 | 17.184 | 811,186 | +35,286 | 0.32% | 13,939,347 |
| 2009-02-20 | 2009-02-18 | 16.927 | 775,900 | +23,784 | 0.30% | 13,133,996 |
| 2009-02-19 | 2009-02-17 | 17.030 | 752,116 | -26,708 | 0.29% | 12,808,554 |
| 2009-02-18 | 2009-02-16 | 18.056 | 778,824 | +46,787 | 0.30% | 14,062,391 |
| 2009-02-17 | 2009-02-13 | 17.799 | 732,037 | -3,314 | 0.29% | 13,029,858 |
| 2009-02-16 | 2009-02-12 | 17.492 | 735,351 | -5,068 | 0.29% | 12,862,526 |
| 2009-02-13 | 2009-02-11 | 18.364 | 740,419 | +4,678 | 0.29% | 13,596,833 |
| 2009-02-12 | 2009-02-10 | 18.825 | 735,741 | +4,679 | 0.29% | 13,850,588 |
| 2009-02-11 | 2009-02-09 | 18.825 | 731,062 | -1,949 | 0.29% | 13,762,504 |
| 2009-02-10 | 2009-02-06 | 18.107 | 733,011 | -975 | 0.29% | 13,272,795 |
| 2009-02-09 | 2009-02-05 | 17.235 | 733,986 | -32,167 | 0.29% | 12,650,399 |
| 2009-02-06 | 2009-02-04 | 16.979 | 766,153 | -3,509 | 0.30% | 13,008,304 |
| 2009-02-05 | 2009-02-03 | 15.953 | 769,662 | +22,224 | 0.30% | 12,278,282 |
| 2009-02-04 | 2009-02-02 | 15.594 | 747,438 | +4,484 | 0.29% | 11,655,367 |
| 2009-02-03 | 2009-01-30 | 16.466 | 742,954 | -4,679 | 0.29% | 12,233,315 |
| 2009-02-02 | 2009-01-29 | 15.183 | 747,633 | +4,289 | 0.29% | 11,351,607 |
| 2009-01-30 | 2009-01-23 | 14.363 | 743,344 | -3,314 | 0.29% | 10,676,405 |
| 2009-01-29 | 2009-01-22 | 15.337 | 746,658 | -3,119 | 0.29% | 11,451,704 |
| 2009-01-23 | 2009-01-21 | 15.389 | 749,777 | -9,747 | 0.29% | 11,538,001 |
| 2009-01-22 | 2009-01-20 | 16.568 | 759,524 | +5,848 | 0.30% | 12,584,072 |
| 2009-01-21 | 2009-01-19 | 16.722 | 753,676 | -7,798 | 0.29% | 12,603,161 |
| 2009-01-20 | 2009-01-16 | 16.004 | 761,474 | +7,408 | 0.30% | 12,186,721 |
| 2009-01-19 | 2009-01-15 | 16.209 | 754,066 | +22,224 | 0.30% | 12,222,882 |
| 2009-01-16 | 2009-01-14 | 16.671 | 731,842 | +13,452 | 0.29% | 12,200,507 |
| 2009-01-15 | 2009-01-13 | 16.517 | 718,390 | -14,426 | 0.28% | 11,865,699 |
| 2009-01-14 | 2009-01-12 | 17.338 | 732,816 | +4,484 | 0.29% | 12,705,414 |
| 2009-01-13 | 2009-01-09 | 18.774 | 728,332 | +3,899 | 0.28% | 13,673,751 |
| 2009-01-12 | 2009-01-08 | 18.466 | 724,433 | -33,727 | 0.28% | 13,377,591 |
| 2009-01-09 | 2009-01-07 | 19.903 | 758,160 | +14,232 | 0.30% | 15,089,324 |
| 2009-01-08 | 2009-01-06 | 20.569 | 743,928 | -34,117 | 0.29% | 15,302,150 |
| 2009-01-07 | 2009-01-05 | 20.364 | 778,045 | +39,770 | 0.30% | 15,844,276 |
| 2009-01-06 | 2009-01-02 | 19.287 | 738,275 | -8,968 | 0.29% | 14,239,121 |
| 2009-01-05 | 2008-12-31 | 18.056 | 747,243 | +7,019 | 0.29% | 13,492,167 |
| 2009-01-02 | 2008-12-29 | 17.953 | 740,224 | -390 | 0.29% | 13,289,492 |
| 2008-12-30 | 2008-12-24 | 17.697 | 740,614 | +2,534 | 0.29% | 13,106,544 |
| 2008-12-29 | 2008-12-22 | 18.466 | 738,080 | -143,093 | 0.29% | 13,629,600 |
| 2008-12-23 | 2008-12-19 | 19.441 | 881,173 | +100,594 | 0.34% | 17,130,797 |
| 2008-12-22 | 2008-12-18 | 20.313 | 780,579 | -3,899 | 0.31% | 15,855,839 |
| 2008-12-19 | 2008-12-17 | 18.774 | 784,478 | +46,008 | 0.31% | 14,727,839 |
| 2008-12-18 | 2008-12-16 | 17.543 | 738,470 | -2,729 | 0.29% | 12,954,962 |
| 2008-12-17 | 2008-12-15 | 17.184 | 741,199 | -36,651 | 0.29% | 12,736,697 |
| 2008-12-16 | 2008-12-12 | 17.081 | 777,850 | -373,913 | 0.30% | 13,286,704 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,151,763 | -27,293 | 0.45% | 21,859,591 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,179,056 | -118,335 | 0.46% | 21,772,792 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,297,391 | -73,496 | 0.51% | 21,229,450 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,370,887 | +535,137 | 0.54% | 21,517,919 |
| 2008-12-09 | 2008-12-05 | 14.619 | 835,750 | -4,094 | 0.33% | 12,217,952 |
| 2008-12-08 | 2008-12-04 | 13.747 | 839,844 | -780 | 0.33% | 11,545,443 |
| 2008-12-05 | 2008-12-03 | 14.004 | 840,624 | +14,232 | 0.33% | 11,771,766 |
| 2008-12-04 | 2008-12-02 | 13.593 | 826,392 | -78,955 | 0.32% | 11,233,347 |
| 2008-12-03 | 2008-12-01 | 14.876 | 905,347 | +8,968 | 0.35% | 13,467,601 |
| 2008-12-02 | 2008-11-28 | 14.517 | 896,379 | +92,406 | 0.35% | 13,012,337 |
| 2008-12-01 | 2008-11-27 | 13.798 | 803,973 | -4,289 | 0.31% | 11,093,560 |
| 2008-11-28 | 2008-11-26 | 13.285 | 808,262 | -1,949 | 0.32% | 10,738,141 |
| 2008-11-26 | 2008-11-24 | 12.054 | 810,211 | -390 | 0.32% | 9,766,595 |
| 2008-11-25 | 2008-11-21 | 12.311 | 810,601 | -1,755 | 0.32% | 9,979,196 |
| 2008-11-24 | 2008-11-20 | 11.695 | 812,356 | +3,119 | 0.32% | 9,500,762 |
| 2008-11-21 | 2008-11-19 | 12.824 | 809,237 | -974 | 0.32% | 10,377,504 |
| 2008-11-20 | 2008-11-18 | 12.721 | 810,211 | +6,628 | 0.32% | 10,306,875 |
| 2008-11-19 | 2008-11-17 | 14.209 | 803,583 | +1,170 | 0.31% | 11,417,938 |
| 2008-11-18 | 2008-11-14 | 14.363 | 802,413 | +195 | 0.31% | 11,524,794 |
| 2008-11-17 | 2008-11-13 | 13.901 | 802,218 | +19,105 | 0.31% | 11,151,644 |
| 2008-11-14 | 2008-11-12 | 14.876 | 783,113 | -3,509 | 0.31% | 11,649,294 |
| 2008-11-13 | 2008-11-11 | 14.722 | 786,622 | +17,350 | 0.31% | 11,580,443 |
| 2008-11-12 | 2008-11-10 | 15.748 | 769,272 | -46,008 | 0.30% | 12,114,221 |
| 2008-11-11 | 2008-11-07 | 14.157 | 815,280 | -3,704 | 0.32% | 11,542,319 |
| 2008-11-10 | 2008-11-06 | 13.645 | 818,984 | +10,722 | 0.32% | 11,174,658 |
| 2008-11-07 | 2008-11-05 | 15.132 | 808,262 | -7,408 | 0.32% | 12,230,701 |
| 2008-11-06 | 2008-11-04 | 13.337 | 815,670 | -390 | 0.32% | 10,878,400 |
| 2008-11-05 | 2008-11-03 | 12.208 | 816,060 | +4,484 | 0.32% | 9,962,681 |
| 2008-11-04 | 2008-10-31 | 12.003 | 811,576 | -15,401 | 0.32% | 9,741,419 |
| 2008-11-03 | 2008-10-30 | 11.285 | 826,977 | -21,640 | 0.32% | 9,332,399 |
| 2008-10-31 | 2008-10-29 | 8.002 | 848,617 | -36,845 | 0.33% | 6,790,684 |
| 2008-10-30 | 2008-10-28 | 8.361 | 885,462 | +52,441 | 0.35% | 7,403,460 |
| 2008-10-29 | 2008-10-27 | 7.848 | 833,021 | +8,578 | 0.33% | 6,537,694 |
| 2008-10-28 | 2008-10-24 | 9.387 | 824,443 | -14,036 | 0.32% | 7,739,072 |
| 2008-10-27 | 2008-10-23 | 10.208 | 838,479 | +6,823 | 0.33% | 8,558,989 |
| 2008-10-24 | 2008-10-22 | 10.926 | 831,656 | +15,596 | 0.33% | 9,086,581 |
| 2008-10-23 | 2008-10-21 | 12.003 | 816,060 | +3,119 | 0.32% | 9,795,241 |
| 2008-10-22 | 2008-10-20 | 12.824 | 812,941 | -7,408 | 0.32% | 10,425,004 |
| 2008-10-21 | 2008-10-17 | 11.952 | 820,349 | -6,628 | 0.32% | 9,804,642 |
| 2008-10-20 | 2008-10-16 | 12.311 | 826,977 | -23,199 | 0.32% | 10,180,799 |
| 2008-10-17 | 2008-10-15 | 13.593 | 850,176 | -780 | 0.33% | 11,556,648 |
| 2008-10-16 | 2008-10-14 | 14.876 | 850,956 | -13,841 | 0.33% | 12,658,501 |
| 2008-10-15 | 2008-10-13 | 13.798 | 864,797 | -6,824 | 0.34% | 11,932,835 |
| 2008-10-14 | 2008-10-10 | 13.285 | 871,621 | +12,672 | 0.34% | 11,579,895 |
| 2008-10-13 | 2008-10-09 | 15.132 | 858,949 | +5,654 | 0.34% | 12,997,702 |
| 2008-10-10 | 2008-10-08 | 15.081 | 853,295 | -34,117 | 0.33% | 12,868,375 |
| 2008-10-09 | 2008-10-06 | 16.568 | 887,412 | -61,214 | 0.35% | 14,702,968 |
| 2008-10-08 | 2008-10-03 | 17.851 | 948,626 | -1,559 | 0.37% | 16,933,684 |
| 2008-10-06 | 2008-10-02 | 18.364 | 950,185 | +14,036 | 0.37% | 17,448,913 |
| 2008-10-03 | 2008-09-30 | 17.338 | 936,149 | +9,748 | 0.37% | 16,230,760 |
| 2008-10-02 | 2008-09-29 | 17.748 | 926,401 | +29,437 | 0.36% | 16,441,911 |
| 2008-09-30 | 2008-09-26 | 19.903 | 896,964 | +16,766 | 0.35% | 17,851,879 |
| 2008-09-29 | 2008-09-25 | 20.518 | 880,198 | +10,722 | 0.34% | 18,059,992 |
| 2008-09-26 | 2008-09-24 | 20.518 | 869,476 | +32,167 | 0.34% | 17,839,997 |
| 2008-09-25 | 2008-09-23 | 20.826 | 837,309 | -4,679 | 0.33% | 17,437,691 |
| 2008-09-24 | 2008-09-22 | 21.441 | 841,988 | -54,196 | 0.33% | 18,053,415 |
| 2008-09-23 | 2008-09-19 | 19.492 | 896,184 | -93,576 | 0.35% | 17,468,595 |
| 2008-09-22 | 2008-09-18 | 16.209 | 989,760 | +20,080 | 0.39% | 16,043,317 |
| 2008-09-19 | 2008-09-17 | 16.722 | 969,680 | -4,874 | 0.38% | 16,215,234 |
| 2008-09-18 | 2008-09-16 | 17.953 | 974,554 | +68,817 | 0.38% | 17,496,498 |
| 2008-09-17 | 2008-09-12 | 20.108 | 905,737 | -1,559 | 0.35% | 18,212,324 |
| 2008-09-16 | 2008-09-11 | 20.159 | 907,296 | +2,339 | 0.35% | 18,290,212 |
| 2008-09-12 | 2008-09-10 | 21.749 | 904,957 | +3,899 | 0.35% | 19,682,080 |
| 2008-09-11 | 2008-09-09 | 23.391 | 901,058 | +13,452 | 0.35% | 21,076,320 |
| 2008-09-10 | 2008-09-08 | 25.083 | 887,606 | -780 | 0.35% | 22,264,158 |
| 2008-09-09 | 2008-09-05 | 24.468 | 888,386 | -6,044 | 0.35% | 21,736,883 |
| 2008-09-08 | 2008-09-04 | 24.417 | 894,430 | +1,365 | 0.35% | 21,838,887 |
| 2008-09-05 | 2008-09-03 | 24.622 | 893,065 | -2,534 | 0.35% | 21,988,798 |
| 2008-09-04 | 2008-09-02 | 25.648 | 895,599 | +20,274 | 0.35% | 22,969,989 |
| 2008-09-03 | 2008-09-01 | 26.417 | 875,325 | +31,777 | 0.34% | 23,123,509 |
| 2008-09-02 | 2008-08-29 | 26.366 | 843,548 | -6,628 | 0.33% | 22,240,785 |
| 2008-09-01 | 2008-08-28 | 25.391 | 850,176 | -23,199 | 0.33% | 21,586,947 |
| 2008-08-29 | 2008-08-27 | 25.904 | 873,375 | +9,357 | 0.34% | 22,623,996 |
| 2008-08-28 | 2008-08-26 | 24.519 | 864,018 | -4,678 | 0.34% | 21,184,971 |
| 2008-08-27 | 2008-08-25 | 24.263 | 868,696 | +779 | 0.34% | 21,076,872 |
| 2008-08-26 | 2008-08-21 | 23.339 | 867,917 | +8,773 | 0.34% | 20,256,610 |
| 2008-08-25 | 2008-08-20 | 24.211 | 859,144 | +10,917 | 0.34% | 20,801,045 |
| 2008-08-21 | 2008-08-19 | 23.339 | 848,227 | +2,535 | 0.33% | 19,797,059 |
| 2008-08-20 | 2008-08-18 | 24.365 | 845,692 | -585 | 0.33% | 20,605,493 |
| 2008-08-19 | 2008-08-15 | 25.802 | 846,277 | +2,534 | 0.33% | 21,835,227 |
| 2008-08-18 | 2008-08-14 | 26.827 | 843,743 | +1,560 | 0.33% | 22,635,446 |
| 2008-08-15 | 2008-08-13 | 26.161 | 842,183 | +1,170 | 0.33% | 22,031,995 |
| 2008-08-14 | 2008-08-12 | 25.545 | 841,013 | -3,899 | 0.33% | 21,483,708 |
| 2008-08-13 | 2008-08-11 | 24.878 | 844,912 | +5,653 | 0.33% | 21,019,888 |
| 2008-08-12 | 2008-08-08 | 26.520 | 839,259 | -3,704 | 0.33% | 22,256,852 |
| 2008-08-11 | 2008-08-07 | 27.751 | 842,963 | +18,715 | 0.33% | 23,392,841 |
| 2008-08-08 | 2008-08-05 | 29.905 | 824,248 | +21,445 | 0.32% | 24,649,246 |
| 2008-08-07 | 2008-08-04 | 31.598 | 802,803 | -17,546 | 0.31% | 25,366,870 |
| 2008-08-05 | 2008-08-01 | 32.470 | 820,349 | +2,730 | 0.32% | 26,636,647 |
| 2008-08-04 | 2008-07-31 | 32.829 | 817,619 | -23,005 | 0.32% | 26,841,584 |
| 2008-08-01 | 2008-07-30 | 32.880 | 840,624 | -5,263 | 0.33% | 27,639,934 |
| 2008-07-31 | 2008-07-29 | 31.854 | 845,887 | +2,534 | 0.33% | 26,945,183 |
| 2008-07-30 | 2008-07-28 | 32.111 | 843,353 | +2,340 | 0.33% | 27,080,764 |
| 2008-07-29 | 2008-07-25 | 32.367 | 841,013 | +20,079 | 0.33% | 27,221,325 |
| 2008-07-28 | 2008-07-24 | 33.855 | 820,934 | -7,993 | 0.32% | 27,792,612 |
| 2008-07-25 | 2008-07-23 | 33.034 | 828,927 | -21,834 | 0.32% | 27,382,894 |
| 2008-07-24 | 2008-07-22 | 32.265 | 850,761 | -14,816 | 0.33% | 27,449,561 |
| 2008-07-23 | 2008-07-21 | 32.162 | 865,577 | -4,289 | 0.34% | 27,838,795 |
| 2008-07-22 | 2008-07-18 | 32.162 | 869,866 | +32,557 | 0.34% | 27,976,738 |
| 2008-07-21 | 2008-07-17 | 33.598 | 837,309 | +6,433 | 0.33% | 28,132,236 |
| 2008-07-18 | 2008-07-16 | 34.111 | 830,876 | +975 | 0.33% | 28,342,297 |
| 2008-07-17 | 2008-07-15 | 33.855 | 829,901 | +4,484 | 0.32% | 28,096,189 |
| 2008-07-16 | 2008-07-14 | 36.163 | 825,417 | +584 | 0.32% | 29,849,682 |
| 2008-07-15 | 2008-07-11 | 36.625 | 824,833 | -3,509 | 0.32% | 30,209,353 |
| 2008-07-14 | 2008-07-10 | 35.907 | 828,342 | -3,314 | 0.32% | 29,743,009 |
| 2008-07-11 | 2008-07-09 | 35.137 | 831,656 | -3,119 | 0.33% | 29,222,104 |
| 2008-07-10 | 2008-07-08 | 33.188 | 834,775 | -6,044 | 0.33% | 27,704,537 |
| 2008-07-09 | 2008-07-07 | 34.727 | 840,819 | -16,375 | 0.33% | 29,199,026 |
| 2008-07-08 | 2008-07-04 | 32.829 | 857,194 | -6,434 | 0.34% | 28,140,790 |
| 2008-07-07 | 2008-07-03 | 31.854 | 863,628 | +9,553 | 0.34% | 27,510,311 |
| 2008-07-04 | 2008-07-02 | 33.598 | 854,075 | +3,314 | 0.33% | 28,695,546 |
| 2008-07-03 | 2008-06-30 | 34.163 | 850,761 | +6,823 | 0.33% | 29,064,241 |
| 2008-07-02 | 2008-06-27 | 35.035 | 843,938 | -1,754 | 0.33% | 29,567,080 |
| 2008-06-30 | 2008-06-26 | 34.829 | 845,692 | -9,358 | 0.33% | 29,455,011 |
| 2008-06-27 | 2008-06-25 | 35.137 | 855,050 | -16,571 | 0.33% | 30,044,105 |
| 2008-06-26 | 2008-06-24 | 34.163 | 871,621 | +37,041 | 0.34% | 29,776,874 |
| 2008-06-25 | 2008-06-23 | 36.317 | 834,580 | +93,771 | 0.33% | 30,309,475 |
| 2008-06-24 | 2008-06-20 | 39.600 | 740,809 | +56,925 | 0.29% | 29,335,989 |
| 2008-06-23 | 2008-06-19 | 41.447 | 683,884 | +5,264 | 0.27% | 28,344,643 |
| 2008-06-20 | 2008-06-18 | 45.037 | 678,620 | +3,704 | 0.27% | 30,563,167 |
| 2008-06-19 | 2008-06-17 | 43.242 | 674,916 | +36,260 | 0.26% | 29,184,650 |
| 2008-06-18 | 2008-06-16 | 42.780 | 638,656 | -9,357 | 0.25% | 27,321,858 |
| 2008-06-17 | 2008-06-13 | 40.421 | 648,013 | +4,289 | 0.25% | 26,193,113 |
| 2008-06-16 | 2008-06-12 | 41.600 | 643,724 | -3,899 | 0.25% | 26,779,209 |
| 2008-06-13 | 2008-06-11 | 42.113 | 647,623 | -3,314 | 0.25% | 27,273,609 |
| 2008-06-12 | 2008-06-10 | 41.806 | 650,937 | +2,534 | 0.25% | 27,212,833 |
| 2008-06-11 | 2008-06-06 | 44.524 | 648,403 | -2,534 | 0.25% | 28,869,677 |
| 2008-06-10 | 2008-06-05 | 44.063 | 650,937 | +6,043 | 0.25% | 28,681,992 |
| 2008-06-06 | 2008-06-04 | 44.627 | 644,894 | -64,528 | 0.25% | 28,779,601 |
| 2008-06-05 | 2008-06-03 | 45.294 | 709,422 | +39,380 | 0.28% | 32,132,354 |
| 2008-06-04 | 2008-06-02 | 45.653 | 670,042 | +4,678 | 0.26% | 30,589,277 |
| 2008-06-03 | 2008-05-30 | 43.960 | 665,364 | +44,644 | 0.26% | 29,249,423 |
| 2008-06-02 | 2008-05-29 | 45.191 | 620,720 | -5,459 | 0.24% | 28,051,031 |
| 2008-05-30 | 2008-05-28 | 44.986 | 626,179 | +7,213 | 0.24% | 28,169,250 |
| 2008-05-29 | 2008-05-27 | 46.012 | 618,966 | -4,873 | 0.24% | 28,479,766 |
| 2008-05-28 | 2008-05-26 | 44.935 | 623,839 | +19,884 | 0.24% | 28,031,982 |
| 2008-05-27 | 2008-05-23 | 47.397 | 603,955 | -7,992 | 0.24% | 28,625,543 |
| 2008-05-26 | 2008-05-22 | 49.859 | 611,947 | +9,747 | 0.24% | 30,511,058 |
| 2008-05-23 | 2008-05-21 | 50.987 | 602,200 | -6,043 | 0.24% | 30,704,662 |
| 2008-05-22 | 2008-05-20 | 51.398 | 608,243 | -30,997 | 0.24% | 31,262,379 |
| 2008-05-21 | 2008-05-19 | 52.116 | 639,240 | -10,333 | 0.25% | 33,314,618 |
| 2008-05-20 | 2008-05-16 | 45.909 | 649,573 | -41,719 | 0.25% | 29,821,411 |
| 2008-05-19 | 2008-05-15 | 44.473 | 691,292 | +11,112 | 0.27% | 30,743,819 |
| 2008-05-16 | 2008-05-14 | 44.268 | 680,180 | -2,924 | 0.27% | 30,110,075 |
| 2008-05-15 | 2008-05-13 | 44.063 | 683,104 | -11,112 | 0.27% | 30,099,354 |
| 2008-05-14 | 2008-05-09 | 43.550 | 694,216 | +29,632 | 0.27% | 30,232,878 |
| 2008-05-13 | 2008-05-08 | 44.576 | 664,584 | +4,679 | 0.26% | 29,624,214 |
| 2008-05-09 | 2008-05-07 | 45.345 | 659,905 | +32,751 | 0.26% | 29,923,395 |
| 2008-05-08 | 2008-05-06 | 47.705 | 627,154 | -11,697 | 0.25% | 29,918,122 |
| 2008-05-07 | 2008-05-05 | 46.781 | 638,851 | +7,993 | 0.25% | 29,886,262 |
| 2008-05-06 | 2008-05-02 | 44.473 | 630,858 | -8,967 | 0.25% | 28,056,139 |
| 2008-05-05 | 2008-04-30 | 44.473 | 639,825 | +12,282 | 0.25% | 28,454,772 |
| 2008-05-02 | 2008-04-29 | 45.782 | 627,543 | +22,188 | 0.25% | 28,730,364 |
| 2008-04-30 | 2008-04-28 | 45.206 | 605,355 | +9,927 | 0.24% | 27,365,737 |
| 2008-04-29 | 2008-04-25 | 46.620 | 595,428 | -56,889 | 0.24% | 27,759,106 |
| 2008-04-28 | 2008-04-24 | 48.349 | 652,317 | +68,343 | 0.26% | 31,538,905 |
| 2008-04-25 | 2008-04-23 | 45.363 | 583,974 | -143,559 | 0.23% | 26,490,955 |
| 2008-04-24 | 2008-04-22 | 43.006 | 727,533 | -31,308 | 0.29% | 31,288,307 |
| 2008-04-23 | 2008-04-21 | 40.492 | 758,841 | +10,690 | 0.30% | 30,726,741 |
| 2008-04-22 | 2008-04-18 | 39.234 | 748,151 | +42,381 | 0.30% | 29,353,324 |
| 2008-04-21 | 2008-04-17 | 39.758 | 705,770 | -15,272 | 0.28% | 28,060,227 |
| 2008-04-18 | 2008-04-16 | 38.292 | 721,042 | +15,845 | 0.29% | 27,609,857 |
| 2008-04-17 | 2008-04-15 | 38.973 | 705,197 | +5,918 | 0.28% | 27,483,346 |
| 2008-04-16 | 2008-04-14 | 38.554 | 699,279 | -573 | 0.28% | 26,959,666 |
| 2008-04-15 | 2008-04-11 | 40.963 | 699,852 | -6,873 | 0.28% | 28,668,117 |
| 2008-04-14 | 2008-04-10 | 41.120 | 706,725 | +16,418 | 0.28% | 29,060,717 |
| 2008-04-11 | 2008-04-09 | 41.854 | 690,307 | +36,654 | 0.28% | 28,891,844 |
| 2008-04-10 | 2008-04-08 | 44.525 | 653,653 | +7,636 | 0.26% | 29,103,981 |
| 2008-04-09 | 2008-04-07 | 45.730 | 646,017 | +60,707 | 0.26% | 29,542,307 |
| 2008-04-08 | 2008-04-03 | 44.525 | 585,310 | +16,227 | 0.23% | 26,061,000 |
| 2008-04-07 | 2008-04-02 | 43.163 | 569,083 | +9,354 | 0.23% | 24,563,431 |
| 2008-04-03 | 2008-04-01 | 42.692 | 559,729 | +14,509 | 0.22% | 23,895,803 |
| 2008-04-02 | 2008-03-31 | 44.997 | 545,220 | +11,645 | 0.22% | 24,533,028 |
| 2008-04-01 | 2008-03-28 | 47.459 | 533,575 | -6,109 | 0.21% | 25,322,693 |
| 2008-03-31 | 2008-03-27 | 44.211 | 539,684 | -10,691 | 0.22% | 23,859,877 |
| 2008-03-28 | 2008-03-26 | 43.268 | 550,375 | +3,055 | 0.22% | 23,813,595 |
| 2008-03-27 | 2008-03-25 | 42.011 | 547,320 | -5,918 | 0.22% | 22,993,331 |
| 2008-03-26 | 2008-03-20 | 38.973 | 553,238 | -1,718 | 0.22% | 21,561,112 |
| 2008-03-25 | 2008-03-19 | 41.015 | 554,956 | -573 | 0.22% | 22,761,796 |
| 2008-03-20 | 2008-03-18 | 39.549 | 555,529 | +8,591 | 0.22% | 21,970,498 |
| 2008-03-19 | 2008-03-17 | 42.325 | 546,938 | +19,854 | 0.22% | 23,149,183 |
| 2008-03-18 | 2008-03-14 | 46.201 | 527,084 | +2,672 | 0.21% | 24,352,000 |
| 2008-03-17 | 2008-03-13 | 47.406 | 524,412 | +13,745 | 0.21% | 24,860,360 |
| 2008-03-14 | 2008-03-12 | 52.068 | 510,667 | -32,835 | 0.20% | 26,589,513 |
| 2008-03-13 | 2008-03-11 | 49.763 | 543,502 | +24,626 | 0.22% | 27,046,493 |
| 2008-03-12 | 2008-03-10 | 50.916 | 518,876 | -18,135 | 0.21% | 26,418,981 |
| 2008-03-11 | 2008-03-07 | 52.382 | 537,011 | -6,873 | 0.21% | 28,129,978 |
| 2008-03-10 | 2008-03-06 | 53.535 | 543,884 | +9,736 | 0.22% | 29,116,783 |
| 2008-03-07 | 2008-03-05 | 52.592 | 534,148 | +4,009 | 0.21% | 28,091,927 |
| 2008-03-06 | 2008-03-04 | 55.106 | 530,139 | +5,536 | 0.21% | 29,214,046 |
| 2008-03-05 | 2008-03-03 | 57.202 | 524,603 | +7,636 | 0.21% | 30,008,178 |
| 2008-03-04 | 2008-02-29 | 58.878 | 516,967 | +1,146 | 0.21% | 30,437,946 |
| 2008-03-03 | 2008-02-28 | 58.145 | 515,821 | -11,836 | 0.21% | 29,992,192 |
| 2008-02-29 | 2008-02-27 | 58.983 | 527,657 | -15,463 | 0.21% | 31,122,631 |
| 2008-02-28 | 2008-02-26 | 55.525 | 543,120 | +2,291 | 0.22% | 30,156,982 |
| 2008-02-27 | 2008-02-25 | 55.211 | 540,829 | -13,173 | 0.22% | 29,859,793 |
| 2008-02-26 | 2008-02-22 | 56.364 | 554,002 | +2,482 | 0.22% | 31,225,530 |
| 2008-02-25 | 2008-02-21 | 58.668 | 551,520 | -18,136 | 0.22% | 32,356,795 |
| 2008-02-22 | 2008-02-20 | 58.878 | 569,656 | -11,645 | 0.23% | 33,540,165 |
| 2008-02-21 | 2008-02-19 | 57.621 | 581,301 | -12,027 | 0.23% | 33,494,999 |
| 2008-02-20 | 2008-02-18 | 54.583 | 593,328 | +14,318 | 0.24% | 32,385,363 |
| 2008-02-19 | 2008-02-15 | 53.430 | 579,010 | -20,236 | 0.23% | 30,936,590 |
| 2008-02-18 | 2008-02-14 | 50.392 | 599,246 | -37,608 | 0.24% | 30,197,183 |
| 2008-02-15 | 2008-02-13 | 46.201 | 636,854 | -5,727 | 0.25% | 29,423,523 |
| 2008-02-14 | 2008-02-12 | 45.416 | 642,581 | +1,527 | 0.26% | 29,183,219 |
| 2008-02-13 | 2008-02-11 | 44.735 | 641,054 | +17,372 | 0.26% | 28,677,329 |
| 2008-02-12 | 2008-02-06 | 47.144 | 623,682 | -12,217 | 0.25% | 29,403,019 |
| 2008-02-11 | 2008-02-04 | 50.968 | 635,899 | +3,436 | 0.25% | 32,410,609 |
| 2008-02-05 | 2008-02-01 | 47.354 | 632,463 | +27,299 | 0.25% | 29,949,513 |
| 2008-02-04 | 2008-01-31 | 44.001 | 605,164 | -17,563 | 0.24% | 26,628,002 |
| 2008-02-01 | 2008-01-30 | 46.987 | 622,727 | +2,482 | 0.25% | 29,260,137 |
| 2008-01-31 | 2008-01-29 | 51.963 | 620,245 | +29,972 | 0.25% | 32,230,063 |
| 2008-01-30 | 2008-01-28 | 53.744 | 590,273 | +190 | 0.24% | 31,723,894 |
| 2008-01-29 | 2008-01-25 | 58.983 | 590,083 | +4,582 | 0.24% | 34,804,685 |
| 2008-01-28 | 2008-01-24 | 52.068 | 585,501 | -14,127 | 0.23% | 30,485,985 |
| 2008-01-25 | 2008-01-23 | 54.373 | 599,628 | +15,463 | 0.24% | 32,603,594 |
| 2008-01-24 | 2008-01-22 | 51.073 | 584,165 | +23,482 | 0.23% | 29,835,022 |
| 2008-01-23 | 2008-01-21 | 62.335 | 560,683 | +4,199 | 0.22% | 34,950,272 |
| 2008-01-22 | 2008-01-18 | 67.573 | 556,484 | +1,719 | 0.22% | 37,603,529 |
| 2008-01-21 | 2008-01-17 | 66.002 | 554,765 | +9,736 | 0.22% | 36,615,571 |
| 2008-01-18 | 2008-01-16 | 64.011 | 545,029 | +5,727 | 0.22% | 34,888,077 |
| 2008-01-17 | 2008-01-15 | 70.507 | 539,302 | +1,718 | 0.22% | 38,024,482 |
| 2008-01-16 | 2008-01-14 | 73.964 | 537,584 | +382 | 0.21% | 39,761,910 |
| 2008-01-15 | 2008-01-11 | 75.012 | 537,202 | -13,745 | 0.21% | 40,296,456 |
| 2008-01-14 | 2008-01-10 | 74.278 | 550,947 | -15,082 | 0.22% | 40,923,452 |
| 2008-01-11 | 2008-01-09 | 72.916 | 566,029 | +7,827 | 0.23% | 41,272,819 |
| 2008-01-10 | 2008-01-08 | 70.193 | 558,202 | -5,536 | 0.22% | 39,181,621 |
| 2008-01-09 | 2008-01-07 | 71.450 | 563,738 | -18,327 | 0.23% | 40,278,927 |
| 2008-01-08 | 2008-01-04 | 73.335 | 582,065 | +24,627 | 0.23% | 42,686,027 |
| 2008-01-07 | 2008-01-03 | 72.602 | 557,438 | -2,482 | 0.22% | 40,471,194 |
| 2008-01-04 | 2008-01-02 | 73.755 | 559,920 | -2,863 | 0.22% | 41,296,652 |
| 2008-01-03 | 2007-12-31 | 74.697 | 562,783 | +14,508 | 0.22% | 42,038,451 |
| 2008-01-02 | 2007-12-27 | 76.374 | 548,275 | -11,836 | 0.22% | 41,873,781 |
| 2007-12-28 | 2007-12-24 | 79.307 | 560,111 | +21,572 | 0.22% | 44,420,781 |
| 2007-12-27 | 2007-12-20 | 72.812 | 538,539 | -5,154 | 0.22% | 39,211,926 |
| 2007-12-21 | 2007-12-19 | 72.183 | 543,693 | +6,491 | 0.22% | 39,245,437 |
| 2007-12-20 | 2007-12-18 | 73.126 | 537,202 | -5,155 | 0.21% | 39,283,416 |
| 2007-12-19 | 2007-12-17 | 75.536 | 542,357 | +1,718 | 0.22% | 40,967,242 |
| 2007-12-18 | 2007-12-14 | 78.574 | 540,639 | +6,682 | 0.22% | 42,480,033 |
| 2007-12-17 | 2007-12-13 | 78.993 | 533,957 | +10,309 | 0.21% | 42,178,763 |
| 2007-12-14 | 2007-12-12 | 81.193 | 523,648 | +13,745 | 0.21% | 42,516,486 |
| 2007-12-13 | 2007-12-11 | 83.812 | 509,903 | +11,454 | 0.20% | 42,735,989 |
| 2007-12-12 | 2007-12-10 | 85.803 | 498,449 | -382 | 0.20% | 42,768,187 |
| 2007-12-11 | 2007-12-07 | 89.679 | 498,831 | +6,109 | 0.20% | 44,734,584 |
| 2007-12-10 | 2007-12-06 | 92.612 | 492,722 | +8,018 | 0.20% | 45,632,097 |
| 2007-12-07 | 2007-12-05 | 91.355 | 484,704 | +1,909 | 0.19% | 44,280,172 |
| 2007-12-06 | 2007-12-04 | 91.460 | 482,795 | -8,972 | 0.19% | 44,156,355 |
| 2007-12-05 | 2007-12-03 | 89.679 | 491,767 | -1,528 | 0.20% | 44,101,093 |
| 2007-12-04 | 2007-11-30 | 91.146 | 493,295 | +573 | 0.20% | 44,961,643 |
| 2007-12-03 | 2007-11-29 | 90.098 | 492,722 | -22,145 | 0.20% | 44,393,216 |
| 2007-11-30 | 2007-11-28 | 84.022 | 514,867 | +12,982 | 0.21% | 43,259,912 |
| 2007-11-29 | 2007-11-27 | 83.288 | 501,885 | +1,527 | 0.20% | 41,801,085 |
| 2007-11-28 | 2007-11-26 | 82.345 | 500,358 | -17,372 | 0.20% | 41,202,124 |
| 2007-11-27 | 2007-11-23 | 75.745 | 517,730 | +8,209 | 0.21% | 39,215,507 |
| 2007-11-26 | 2007-11-22 | 78.574 | 509,521 | +8,590 | 0.20% | 40,034,975 |
| 2007-11-23 | 2007-11-21 | 82.031 | 500,931 | -19,281 | 0.20% | 41,091,867 |
| 2007-11-22 | 2007-11-20 | 85.698 | 520,212 | +18,900 | 0.21% | 44,581,007 |
| 2007-11-21 | 2007-11-19 | 84.441 | 501,312 | +4,963 | 0.20% | 42,331,080 |
| 2007-11-20 | 2007-11-16 | 85.698 | 496,349 | +5,918 | 0.20% | 42,536,001 |
| 2007-11-19 | 2007-11-15 | 89.574 | 490,431 | +9,736 | 0.20% | 43,929,902 |
| 2007-11-16 | 2007-11-14 | 93.765 | 480,695 | +1,336 | 0.19% | 45,072,209 |
| 2007-11-15 | 2007-11-13 | 86.745 | 479,359 | +6,873 | 0.19% | 41,582,197 |
| 2007-11-14 | 2007-11-12 | 90.307 | 472,486 | -1,145 | 0.19% | 42,668,995 |
| 2007-11-13 | 2007-11-09 | 96.698 | 473,631 | -1,337 | 0.19% | 45,799,214 |
| 2007-11-12 | 2007-11-08 | 96.489 | 474,968 | +13,554 | 0.19% | 45,828,980 |
| 2007-11-09 | 2007-11-07 | 102.041 | 461,414 | -12,408 | 0.18% | 47,083,196 |
| 2007-11-08 | 2007-11-06 | 97.955 | 473,822 | -16,609 | 0.19% | 46,413,363 |
| 2007-11-07 | 2007-11-05 | 95.441 | 490,431 | -2,673 | 0.20% | 46,807,182 |
| 2007-11-06 | 2007-11-02 | 101.098 | 493,104 | -7,254 | 0.20% | 49,851,938 |
| 2007-11-05 | 2007-11-01 | 104.241 | 500,358 | -14,127 | 0.20% | 52,157,905 |
| 2007-11-02 | 2007-10-31 | 105.027 | 514,485 | -13,936 | 0.21% | 54,034,770 |
| 2007-11-01 | 2007-10-30 | 106.075 | 528,421 | +1,527 | 0.21% | 56,052,025 |
| 2007-10-31 | 2007-10-29 | 106.336 | 526,894 | -33,408 | 0.21% | 56,028,049 |
| 2007-10-30 | 2007-10-26 | 96.279 | 560,302 | -8,972 | 0.22% | 53,945,335 |
| 2007-10-29 | 2007-10-25 | 94.498 | 569,274 | -20,045 | 0.23% | 53,795,270 |
| 2007-10-26 | 2007-10-24 | 94.812 | 589,319 | -3,245 | 0.24% | 55,874,703 |
| 2007-10-25 | 2007-10-23 | 94.603 | 592,564 | -80,943 | 0.24% | 56,058,209 |
| 2007-10-24 | 2007-10-22 | 92.298 | 673,507 | +72,543 | 0.27% | 62,163,324 |
| 2007-10-23 | 2007-10-18 | 99.527 | 600,964 | -16,990 | 0.24% | 59,811,992 |
| 2007-10-22 | 2007-10-17 | 102.774 | 617,954 | -3,055 | 0.25% | 63,509,890 |
| 2007-10-18 | 2007-10-16 | 99.108 | 621,009 | -3,818 | 0.25% | 61,546,766 |
| 2007-10-17 | 2007-10-15 | 103.403 | 624,827 | -8,400 | 0.25% | 64,609,019 |
| 2007-10-16 | 2007-10-12 | 93.450 | 633,227 | +26,727 | 0.25% | 59,175,302 |
| 2007-10-15 | 2007-10-11 | 88.841 | 606,500 | +6,490 | 0.24% | 53,881,895 |
| 2007-10-12 | 2007-10-10 | 86.431 | 600,010 | +573 | 0.24% | 51,859,538 |
| 2007-10-11 | 2007-10-09 | 87.374 | 599,437 | +8,209 | 0.24% | 52,375,213 |
| 2007-10-10 | 2007-10-08 | 87.793 | 591,228 | -19,090 | 0.24% | 51,905,720 |
| 2007-10-09 | 2007-10-05 | 89.888 | 610,318 | +572 | 0.24% | 54,860,489 |
| 2007-10-08 | 2007-10-04 | 84.336 | 609,746 | -16,799 | 0.24% | 51,423,431 |
| 2007-10-05 | 2007-10-03 | 87.479 | 626,545 | +16,990 | 0.25% | 54,809,388 |
| 2007-10-04 | 2007-10-02 | 91.879 | 609,555 | -52,498 | 0.24% | 56,005,245 |
| 2007-10-03 | 2007-09-28 | 89.679 | 662,053 | -5,155 | 0.26% | 59,372,144 |
| 2007-10-02 | 2007-09-27 | 89.155 | 667,208 | -59,943 | 0.27% | 59,484,938 |
| 2007-09-28 | 2007-09-25 | 89.574 | 727,151 | +42,571 | 0.29% | 65,133,877 |
| 2007-09-27 | 2007-09-24 | 94.184 | 684,580 | +6,873 | 0.27% | 64,476,300 |
| 2007-09-25 | 2007-09-21 | 91.669 | 677,707 | +63,189 | 0.27% | 62,124,976 |
| 2007-09-24 | 2007-09-20 | 86.117 | 614,518 | +382 | 0.25% | 52,920,341 |
| 2007-09-21 | 2007-09-19 | 85.593 | 614,136 | -3,055 | 0.25% | 52,565,745 |
| 2007-09-20 | 2007-09-18 | 83.707 | 617,191 | +382 | 0.25% | 51,663,351 |
| 2007-09-19 | 2007-09-17 | 82.764 | 616,809 | -6,109 | 0.25% | 51,049,795 |
| 2007-09-18 | 2007-09-14 | 84.022 | 622,918 | -20,427 | 0.25% | 52,338,522 |
| 2007-09-17 | 2007-09-13 | 82.869 | 643,345 | -4,963 | 0.26% | 53,313,430 |
| 2007-09-14 | 2007-09-12 | 84.441 | 648,308 | -7,827 | 0.26% | 54,743,509 |
| 2007-09-13 | 2007-09-11 | 84.650 | 656,135 | -1,527 | 0.26% | 55,541,905 |
| 2007-09-12 | 2007-09-10 | 83.602 | 657,662 | -7,827 | 0.26% | 54,982,166 |
| 2007-09-11 | 2007-09-07 | 82.345 | 665,489 | -1,337 | 0.27% | 54,799,883 |
| 2007-09-10 | 2007-09-06 | 81.926 | 666,826 | -8,209 | 0.27% | 54,630,539 |
| 2007-09-07 | 2007-09-05 | 78.993 | 675,035 | +6,491 | 0.27% | 53,322,910 |
| 2007-09-06 | 2007-09-04 | 79.726 | 668,544 | +191 | 0.27% | 53,300,448 |
| 2007-09-05 | 2007-09-03 | 79.202 | 668,353 | -14,318 | 0.27% | 52,935,120 |
| 2007-09-04 | 2007-08-31 | 78.259 | 682,671 | +5,918 | 0.27% | 53,425,459 |
| 2007-09-03 | 2007-08-30 | 77.107 | 676,753 | -12,599 | 0.27% | 52,182,419 |
| 2007-08-31 | 2007-08-29 | 78.259 | 689,352 | -382 | 0.28% | 53,948,311 |
| 2007-08-30 | 2007-08-28 | 80.145 | 689,734 | -24,627 | 0.28% | 55,278,885 |
| 2007-08-29 | 2007-08-27 | 80.669 | 714,361 | +41,235 | 0.29% | 57,626,822 |
| 2007-08-28 | 2007-08-24 | 75.117 | 673,126 | +8,591 | 0.27% | 50,562,871 |
| 2007-08-27 | 2007-08-23 | 75.431 | 664,535 | -64,525 | 0.27% | 50,126,406 |
| 2007-08-24 | 2007-08-22 | 73.021 | 729,060 | +26,726 | 0.29% | 53,236,839 |
| 2007-08-23 | 2007-08-21 | 69.669 | 702,334 | -5,918 | 0.28% | 48,930,713 |
| 2007-08-22 | 2007-08-20 | 68.935 | 708,252 | +47,535 | 0.28% | 48,823,613 |
| 2007-08-21 | 2007-08-17 | 65.478 | 660,717 | -4,009 | 0.26% | 43,262,509 |
| 2007-08-20 | 2007-08-16 | 69.669 | 664,726 | -13,363 | 0.27% | 46,310,612 |
| 2007-08-17 | 2007-08-15 | 76.688 | 678,089 | +7,636 | 0.27% | 52,001,275 |
| 2007-08-16 | 2007-08-14 | 79.517 | 670,453 | +23,481 | 0.27% | 53,312,165 |
| 2007-08-15 | 2007-08-13 | 78.574 | 646,972 | +3,055 | 0.26% | 50,835,015 |
| 2007-08-14 | 2007-08-10 | 78.259 | 643,917 | +1,145 | 0.26% | 50,392,592 |
| 2007-08-13 | 2007-08-09 | 79.936 | 642,772 | -97,743 | 0.26% | 51,380,425 |
| 2007-08-10 | 2007-08-08 | 78.993 | 740,515 | +106,906 | 0.30% | 58,495,359 |
| 2007-08-09 | 2007-08-07 | 76.478 | 633,609 | -16,608 | 0.25% | 48,457,433 |
| 2007-08-08 | 2007-08-06 | 76.374 | 650,217 | -25,199 | 0.26% | 49,659,467 |
| 2007-08-07 | 2007-08-03 | 79.831 | 675,416 | +12,217 | 0.27% | 53,919,086 |
| 2007-08-06 | 2007-08-02 | 80.669 | 663,199 | -101,369 | 0.26% | 53,499,632 |
| 2007-08-03 | 2007-08-01 | 84.231 | 764,568 | +1,527 | 0.31% | 64,400,372 |
| 2007-08-02 | 2007-07-31 | 87.898 | 763,041 | -3,055 | 0.30% | 67,069,650 |
| 2007-08-01 | 2007-07-30 | 85.174 | 766,096 | +9,737 | 0.31% | 65,251,417 |
| 2007-07-31 | 2007-07-27 | 85.174 | 756,359 | -6,109 | 0.30% | 64,422,078 |
| 2007-07-30 | 2007-07-26 | 88.526 | 762,468 | -72,926 | 0.30% | 67,498,565 |
| 2007-07-27 | 2007-07-25 | 90.412 | 835,394 | +38,372 | 0.33% | 75,529,804 |
| 2007-07-26 | 2007-07-24 | 89.050 | 797,022 | -53,453 | 0.32% | 70,975,007 |
| 2007-07-25 | 2007-07-23 | 88.945 | 850,475 | +25,963 | 0.34% | 75,645,910 |
| 2007-07-24 | 2007-07-20 | 88.317 | 824,512 | -15,272 | 0.33% | 72,818,338 |
| 2007-07-23 | 2007-07-19 | 88.212 | 839,784 | -11,455 | 0.34% | 74,079,134 |
| 2007-07-20 | 2007-07-18 | 86.850 | 851,239 | +7,255 | 0.34% | 73,930,263 |
| 2007-07-19 | 2007-07-17 | 89.574 | 843,984 | +1,336 | 0.34% | 75,599,084 |
| 2007-07-18 | 2007-07-16 | 88.736 | 842,648 | +21,381 | 0.34% | 74,773,173 |
| 2007-07-17 | 2007-07-13 | 88.736 | 821,267 | +191 | 0.33% | 72,875,910 |
| 2007-07-16 | 2007-07-12 | 88.526 | 821,076 | -16,227 | 0.33% | 72,686,921 |
| 2007-07-13 | 2007-07-11 | 89.993 | 837,303 | +7,827 | 0.33% | 75,351,520 |
| 2007-07-12 | 2007-07-10 | 91.984 | 829,476 | -15,272 | 0.33% | 76,298,245 |
| 2007-07-11 | 2007-07-09 | 92.088 | 844,748 | -26,726 | 0.34% | 77,791,520 |
| 2007-07-10 | 2007-07-06 | 91.146 | 871,474 | -28,636 | 0.35% | 79,430,975 |
| 2007-07-09 | 2007-07-05 | 89.469 | 900,110 | +53,835 | 0.36% | 80,532,219 |
| 2007-07-06 | 2007-07-04 | 85.279 | 846,275 | -55,553 | 0.34% | 72,169,239 |
| 2007-07-05 | 2007-07-03 | 85.383 | 901,828 | -82,661 | 0.36% | 77,001,207 |
| 2007-07-04 | 2007-06-29 | 79.098 | 984,489 | -4,009 | 0.39% | 77,870,691 |
| 2007-07-03 | 2007-06-28 | 77.945 | 988,498 | +191 | 0.39% | 77,048,633 |
| 2007-06-29 | 2007-06-27 | 77.736 | 988,307 | -20,618 | 0.39% | 76,826,666 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,008,925 | -20,999 | 0.40% | 79,169,319 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,029,924 | -157,114 | 0.41% | 80,385,489 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,187,038 | 0.47% | 91,653,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy