History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 94,000 | +0 | 0.00% | 1,543,480 |
| 2025-10-13 | 2025-10-09 | 17.570 | 94,000 | +0 | 0.00% | 1,651,580 |
| 2025-10-10 | 2025-10-08 | 16.290 | 94,000 | +12,000 | 0.00% | 1,531,260 |
| 2025-09-29 | 2025-09-25 | 14.000 | 82,000 | -39,000 | 0.00% | 1,148,000 |
| 2025-09-05 | 2025-09-03 | 12.690 | 121,000 | -6,000 | 0.00% | 1,535,490 |
| 2025-08-27 | 2025-08-25 | 11.920 | 127,000 | -12,000 | 0.00% | 1,513,840 |
| 2025-08-26 | 2025-08-22 | 10.790 | 139,000 | +12,000 | 0.00% | 1,499,810 |
| 2025-08-25 | 2025-08-21 | 10.660 | 127,000 | -3,000 | 0.00% | 1,353,820 |
| 2025-08-22 | 2025-08-20 | 10.650 | 130,000 | +3,000 | 0.00% | 1,384,500 |
| 2025-08-18 | 2025-08-14 | 10.500 | 127,000 | +3,000 | 0.00% | 1,333,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 124,000 | -3,000 | 0.00% | 1,315,640 |
| 2025-08-14 | 2025-08-12 | 10.070 | 127,000 | +3,000 | 0.00% | 1,278,890 |
| 2025-08-13 | 2025-08-11 | 10.010 | 124,000 | -12,000 | 0.00% | 1,241,240 |
| 2025-08-12 | 2025-08-08 | 9.980 | 136,000 | +9,000 | 0.00% | 1,357,280 |
| 2025-07-25 | 2025-07-23 | 9.180 | 127,000 | -3,000 | 0.00% | 1,165,860 |
| 2025-07-23 | 2025-07-21 | 8.570 | 130,000 | -3,000 | 0.00% | 1,114,100 |
| 2025-07-04 | 2025-07-02 | 8.330 | 133,000 | -12,000 | 0.00% | 1,107,890 |
| 2025-07-03 | 2025-06-30 | 7.980 | 145,000 | -3,000 | 0.00% | 1,157,100 |
| 2025-07-02 | 2025-06-27 | 7.980 | 148,000 | -3,000 | 0.00% | 1,181,040 |
| 2025-06-19 | 2025-06-17 | 7.590 | 151,000 | +5,773 | 0.00% | 1,146,116 |
| 2025-06-17 | 2025-06-13 | 7.486 | 145,227 | -2,886 | 0.00% | 1,087,198 |
| 2025-06-13 | 2025-06-11 | 7.403 | 148,113 | +2,886 | 0.00% | 1,096,483 |
| 2025-04-01 | 2025-03-28 | 6.758 | 145,227 | +5,770 | 0.00% | 981,498 |
| 2025-03-24 | 2025-03-20 | 6.790 | 139,457 | -8,656 | 0.00% | 946,852 |
| 2025-03-19 | 2025-03-17 | 6.530 | 148,113 | -2,885 | 0.00% | 967,122 |
| 2025-03-11 | 2025-03-07 | 6.145 | 150,998 | -8,656 | 0.00% | 927,870 |
| 2025-03-10 | 2025-03-06 | 5.999 | 159,654 | -8,656 | 0.00% | 957,821 |
| 2025-03-03 | 2025-02-27 | 5.729 | 168,310 | +8,656 | 0.00% | 964,251 |
| 2025-02-27 | 2025-02-25 | 5.698 | 159,654 | +8,656 | 0.00% | 909,681 |
| 2025-02-20 | 2025-02-18 | 5.927 | 150,998 | +8,656 | 0.00% | 894,900 |
| 2024-10-08 | 2024-10-04 | 8.557 | 142,342 | -8,656 | 0.00% | 1,218,040 |
| 2024-10-03 | 2024-09-30 | 7.933 | 150,998 | +37,509 | 0.00% | 1,197,911 |
| 2024-07-19 | 2024-07-17 | 7.476 | 113,489 | +11,541 | 0.00% | 848,421 |
| 2024-06-27 | 2024-06-25 | 7.744 | 101,948 | +2,432 | 0.00% | 789,451 |
| 2024-05-17 | 2024-05-14 | 8.883 | 99,516 | +2,816 | 0.00% | 884,038 |
| 2024-05-06 | 2024-05-02 | 7.882 | 96,700 | -2,816 | 0.00% | 762,202 |
| 2024-04-03 | 2024-03-28 | 7.083 | 99,516 | -8,450 | 0.00% | 704,898 |
| 2024-03-18 | 2024-03-14 | 6.508 | 107,966 | -2,816 | 0.00% | 702,652 |
| 2024-03-11 | 2024-03-07 | 5.699 | 110,782 | -11,266 | 0.00% | 631,299 |
| 2024-02-07 | 2024-02-05 | 4.431 | 122,048 | -16,899 | 0.00% | 540,799 |
| 2023-10-26 | 2023-10-24 | 4.814 | 138,947 | +2,816 | 0.00% | 668,959 |
| 2023-10-25 | 2023-10-20 | 4.814 | 136,131 | +16,899 | 0.00% | 655,401 |
| 2023-10-18 | 2023-10-16 | 5.155 | 119,232 | +11,266 | 0.00% | 614,681 |
| 2023-09-06 | 2023-09-04 | 5.475 | 107,966 | -8,449 | 0.00% | 591,101 |
| 2023-08-16 | 2023-08-14 | 5.123 | 116,415 | +8,449 | 0.00% | 596,439 |
| 2023-08-08 | 2023-08-04 | 5.549 | 107,966 | -8,449 | 0.00% | 599,151 |
| 2023-06-29 | 2023-06-27 | 4.608 | 116,415 | +2,582 | 0.00% | 536,418 |
| 2023-05-02 | 2023-04-27 | 5.229 | 113,833 | +8,262 | 0.00% | 595,200 |
| 2023-04-21 | 2023-04-19 | 6.209 | 105,571 | -2,754 | 0.00% | 655,501 |
| 2023-04-20 | 2023-04-18 | 5.632 | 108,325 | -11,016 | 0.00% | 610,061 |
| 2023-04-18 | 2023-04-14 | 5.610 | 119,341 | -13,770 | 0.00% | 669,500 |
| 2023-02-03 | 2023-02-01 | 5.185 | 133,111 | -5,508 | 0.00% | 690,200 |
| 2022-09-15 | 2022-09-13 | 3.976 | 138,619 | -8,262 | 0.00% | 551,150 |
| 2022-09-06 | 2022-09-02 | 3.682 | 146,881 | +8,262 | 0.00% | 540,799 |
| 2022-07-26 | 2022-07-22 | 4.237 | 138,619 | +2,754 | 0.00% | 587,390 |
| 2022-06-29 | 2022-06-27 | 4.971 | 135,865 | +2,486 | 0.00% | 675,400 |
| 2022-06-14 | 2022-06-10 | 4.816 | 133,379 | -2,703 | 0.00% | 642,322 |
| 2022-05-23 | 2022-05-19 | 3.984 | 136,082 | +2,703 | 0.00% | 542,089 |
| 2022-05-04 | 2022-04-29 | 4.427 | 133,379 | -5,407 | 0.00% | 590,522 |
| 2022-04-27 | 2022-04-25 | 4.361 | 138,786 | +5,407 | 0.00% | 605,221 |
| 2022-03-24 | 2022-03-22 | 4.483 | 133,379 | +10,815 | 0.00% | 597,922 |
| 2022-03-22 | 2022-03-18 | 4.394 | 122,564 | -4,506 | 0.00% | 538,560 |
| 2022-03-16 | 2022-03-14 | 3.939 | 127,070 | +2,703 | 0.00% | 500,549 |
| 2022-02-22 | 2022-02-18 | 5.171 | 124,367 | -2,703 | 0.00% | 643,083 |
| 2022-02-11 | 2022-02-09 | 4.905 | 127,070 | -8,111 | 0.00% | 623,219 |
| 2022-02-09 | 2022-02-07 | 4.605 | 135,181 | +1,802 | 0.00% | 622,500 |
| 2022-01-27 | 2022-01-25 | 4.549 | 133,379 | +8,111 | 0.00% | 606,802 |
| 2022-01-21 | 2022-01-19 | 4.694 | 125,268 | -10,814 | 0.00% | 587,971 |
| 2022-01-11 | 2022-01-07 | 4.150 | 136,082 | +13,518 | 0.00% | 564,739 |
| 2021-12-17 | 2021-12-15 | 4.616 | 122,564 | -89,220 | 0.00% | 565,760 |
| 2021-12-13 | 2021-12-09 | 5.104 | 211,784 | +13,519 | 0.01% | 1,081,002 |
| 2021-11-04 | 2021-11-02 | 5.060 | 198,265 | +2,703 | 0.01% | 1,003,198 |
| 2021-11-01 | 2021-10-28 | 5.326 | 195,562 | +10,815 | 0.01% | 1,041,601 |
| 2021-10-22 | 2021-10-20 | 6.047 | 184,747 | -10,815 | 0.01% | 1,117,248 |
| 2021-10-19 | 2021-10-15 | 5.548 | 195,562 | -2,703 | 0.01% | 1,085,001 |
| 2021-09-29 | 2021-09-27 | 5.359 | 198,265 | +10,814 | 0.01% | 1,062,598 |
| 2021-09-27 | 2021-09-23 | 5.903 | 187,451 | +2,704 | 0.01% | 1,106,560 |
| 2021-09-07 | 2021-09-03 | 6.513 | 184,747 | -2,704 | 0.01% | 1,203,348 |
| 2021-08-26 | 2021-08-24 | 6.158 | 187,451 | -10,814 | 0.01% | 1,154,400 |
| 2021-08-18 | 2021-08-16 | 6.780 | 198,265 | +8,110 | 0.01% | 1,344,197 |
| 2021-08-17 | 2021-08-13 | 7.213 | 190,155 | +29,740 | 0.01% | 1,371,503 |
| 2021-07-29 | 2021-07-27 | 6.236 | 160,415 | -27,036 | 0.00% | 1,000,361 |
| 2021-07-28 | 2021-07-26 | 6.502 | 187,451 | +24,333 | 0.01% | 1,218,880 |
| 2021-07-16 | 2021-07-14 | 6.192 | 163,118 | +10,814 | 0.00% | 1,009,978 |
| 2021-06-24 | 2021-06-22 | 4.771 | 152,304 | +8,111 | 0.00% | 726,700 |
| 2021-06-18 | 2021-06-16 | 5.061 | 144,193 | +1,287 | 0.00% | 729,713 |
| 2021-06-04 | 2021-06-02 | 5.979 | 142,906 | -10,718 | 0.00% | 854,400 |
| 2021-05-18 | 2021-05-14 | 5.800 | 153,624 | +2,679 | 0.00% | 890,960 |
| 2021-05-12 | 2021-05-10 | 6.953 | 150,945 | +24,116 | 0.00% | 1,049,493 |
| 2021-04-26 | 2021-04-22 | 6.057 | 126,829 | -10,718 | 0.00% | 768,219 |
| 2021-04-09 | 2021-04-07 | 5.676 | 137,547 | -5,359 | 0.00% | 780,780 |
| 2021-03-25 | 2021-03-23 | 5.408 | 142,906 | +5,359 | 0.00% | 772,800 |
| 2021-03-23 | 2021-03-19 | 5.632 | 137,547 | +10,718 | 0.00% | 774,620 |
| 2021-03-09 | 2021-03-05 | 5.856 | 126,829 | +2,679 | 0.00% | 742,659 |
| 2021-03-03 | 2021-03-01 | 6.930 | 124,150 | +2,680 | 0.00% | 860,413 |
| 2021-03-01 | 2021-02-25 | 7.658 | 121,470 | -5,359 | 0.00% | 930,239 |
| 2021-02-26 | 2021-02-24 | 7.401 | 126,829 | +5,359 | 0.00% | 938,619 |
| 2021-02-25 | 2021-02-23 | 7.703 | 121,470 | +2,679 | 0.00% | 935,679 |
| 2021-02-23 | 2021-02-19 | 7.434 | 118,791 | +32,154 | 0.00% | 883,123 |
| 2021-02-18 | 2021-02-16 | 7.322 | 86,637 | -5,359 | 0.00% | 634,382 |
| 2021-01-25 | 2021-01-21 | 6.516 | 91,996 | -8,038 | 0.00% | 599,461 |
| 2021-01-20 | 2021-01-18 | 6.124 | 100,034 | +5,359 | 0.00% | 612,639 |
| 2021-01-12 | 2021-01-08 | 6.863 | 94,675 | -10,718 | 0.00% | 649,778 |
| 2021-01-11 | 2021-01-07 | 6.718 | 105,393 | -10,718 | 0.00% | 707,999 |
| 2021-01-05 | 2020-12-31 | 5.665 | 116,111 | -13,398 | 0.00% | 657,799 |
| 2020-12-30 | 2020-12-28 | 5.441 | 129,509 | -13,397 | 0.00% | 704,702 |
| 2020-12-23 | 2020-12-21 | 5.038 | 142,906 | -26,795 | 0.00% | 720,000 |
| 2020-12-21 | 2020-12-17 | 4.758 | 169,701 | -58,949 | 0.00% | 807,500 |
| 2020-12-17 | 2020-12-15 | 4.478 | 228,650 | -26,795 | 0.01% | 1,024,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 255,445 | -26,794 | 0.01% | 1,115,402 |
| 2020-12-04 | 2020-12-02 | 4.143 | 282,239 | -26,795 | 0.01% | 1,169,198 |
| 2020-11-18 | 2020-11-16 | 3.941 | 309,034 | -48,231 | 0.01% | 1,217,919 |
| 2020-11-11 | 2020-11-09 | 3.661 | 357,265 | -18,757 | 0.01% | 1,308,000 |
| 2020-11-05 | 2020-11-03 | 3.460 | 376,022 | -2,679 | 0.01% | 1,300,892 |
| 2020-11-04 | 2020-11-02 | 3.381 | 378,701 | -10,718 | 0.01% | 1,280,480 |
| 2020-10-14 | 2020-10-09 | 3.236 | 389,419 | +2,680 | 0.01% | 1,260,040 |
| 2020-10-12 | 2020-10-08 | 3.269 | 386,739 | -18,757 | 0.01% | 1,264,358 |
| 2020-09-28 | 2020-09-24 | 3.157 | 405,496 | +18,757 | 0.01% | 1,280,280 |
| 2020-09-21 | 2020-09-17 | 3.359 | 386,739 | +53,589 | 0.01% | 1,298,998 |
| 2020-09-10 | 2020-09-08 | 3.415 | 333,150 | +18,757 | 0.01% | 1,137,651 |
| 2020-09-03 | 2020-09-01 | 3.695 | 314,393 | -80,385 | 0.01% | 1,161,599 |
| 2020-09-02 | 2020-08-31 | 3.527 | 394,778 | +61,628 | 0.01% | 1,392,300 |
| 2020-08-28 | 2020-08-26 | 3.493 | 333,150 | +18,757 | 0.01% | 1,163,761 |
| 2020-08-06 | 2020-08-04 | 3.784 | 314,393 | -18,757 | 0.01% | 1,189,759 |
| 2020-08-04 | 2020-07-31 | 3.516 | 333,150 | +18,757 | 0.01% | 1,171,221 |
| 2020-08-03 | 2020-07-30 | 3.684 | 314,393 | -18,757 | 0.01% | 1,158,079 |
| 2020-07-29 | 2020-07-27 | 3.426 | 333,150 | -26,795 | 0.01% | 1,141,381 |
| 2020-07-28 | 2020-07-24 | 3.325 | 359,945 | +26,795 | 0.01% | 1,196,911 |
| 2020-07-24 | 2020-07-22 | 3.415 | 333,150 | +18,757 | 0.01% | 1,137,651 |
| 2020-07-10 | 2020-07-08 | 3.516 | 314,393 | -13,398 | 0.01% | 1,105,279 |
| 2020-06-16 | 2020-06-12 | 2.922 | 327,791 | +6,301 | 0.01% | 957,933 |
| 2020-06-10 | 2020-06-08 | 2.991 | 321,490 | -10,512 | 0.01% | 961,539 |
| 2020-06-02 | 2020-05-29 | 2.717 | 332,002 | -18,396 | 0.01% | 902,019 |
| 2020-06-01 | 2020-05-28 | 2.648 | 350,398 | +18,396 | 0.01% | 927,999 |
| 2020-05-29 | 2020-05-27 | 2.660 | 332,002 | -10,512 | 0.01% | 883,069 |
| 2020-05-28 | 2020-05-26 | 2.660 | 342,514 | +10,512 | 0.01% | 911,029 |
| 2020-05-27 | 2020-05-25 | 2.626 | 332,002 | -18,396 | 0.01% | 871,699 |
| 2020-05-25 | 2020-05-21 | 2.785 | 350,398 | -10,512 | 0.01% | 975,999 |
| 2020-05-12 | 2020-05-08 | 2.842 | 360,910 | +10,512 | 0.01% | 1,025,879 |
| 2020-05-05 | 2020-04-29 | 2.671 | 350,398 | +10,512 | 0.01% | 935,999 |
| 2020-04-29 | 2020-04-27 | 2.534 | 339,886 | -18,396 | 0.01% | 861,359 |
| 2020-04-24 | 2020-04-22 | 2.546 | 358,282 | +18,396 | 0.01% | 912,069 |
| 2020-03-31 | 2020-03-27 | 2.523 | 339,886 | +18,396 | 0.01% | 857,479 |
| 2020-03-27 | 2020-03-25 | 2.557 | 321,490 | -26,280 | 0.01% | 822,079 |
| 2020-03-25 | 2020-03-23 | 2.283 | 347,770 | +26,280 | 0.01% | 793,999 |
| 2020-02-18 | 2020-02-14 | 4.566 | 321,490 | -68,328 | 0.01% | 1,467,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 389,818 | -13,140 | 0.01% | 1,686,549 |
| 2020-01-30 | 2020-01-24 | 3.710 | 402,958 | +13,140 | 0.01% | 1,495,000 |
| 2020-01-13 | 2020-01-09 | 3.950 | 389,818 | -2,628 | 0.01% | 1,539,699 |
| 2020-01-09 | 2020-01-07 | 3.870 | 392,446 | -2,628 | 0.01% | 1,518,719 |
| 2020-01-03 | 2019-12-31 | 3.813 | 395,074 | -2,628 | 0.01% | 1,506,339 |
| 2020-01-02 | 2019-12-27 | 3.721 | 397,702 | -13,140 | 0.01% | 1,480,040 |
| 2019-12-17 | 2019-12-13 | 3.493 | 410,842 | -13,140 | 0.01% | 1,435,140 |
| 2019-11-28 | 2019-11-26 | 2.934 | 423,982 | -15,768 | 0.01% | 1,243,880 |
| 2019-10-14 | 2019-10-10 | 2.911 | 439,750 | -5,256 | 0.01% | 1,280,100 |
| 2019-09-30 | 2019-09-26 | 3.025 | 445,006 | -21,024 | 0.01% | 1,346,200 |
| 2019-09-23 | 2019-09-19 | 2.934 | 466,030 | -13,140 | 0.01% | 1,367,241 |
| 2019-09-12 | 2019-09-10 | 2.911 | 479,170 | -78,839 | 0.01% | 1,394,851 |
| 2019-09-03 | 2019-08-30 | 2.432 | 558,009 | +2,628 | 0.02% | 1,356,809 |
| 2019-09-02 | 2019-08-29 | 2.352 | 555,381 | +10,512 | 0.02% | 1,306,039 |
| 2019-08-27 | 2019-08-23 | 2.477 | 544,869 | +26,279 | 0.02% | 1,349,739 |
| 2019-08-19 | 2019-08-15 | 2.580 | 518,590 | -7,884 | 0.02% | 1,337,921 |
| 2019-08-15 | 2019-08-13 | 2.534 | 526,474 | +10,512 | 0.02% | 1,334,221 |
| 2019-08-09 | 2019-08-07 | 2.854 | 515,962 | -44,675 | 0.01% | 1,472,501 |
| 2019-08-01 | 2019-07-30 | 2.626 | 560,637 | +78,839 | 0.02% | 1,471,999 |
| 2019-07-25 | 2019-07-23 | 2.671 | 481,798 | -113,003 | 0.01% | 1,287,001 |
| 2019-07-23 | 2019-07-19 | 2.717 | 594,801 | -10,512 | 0.02% | 1,616,019 |
| 2019-07-18 | 2019-07-16 | 2.694 | 605,313 | -10,512 | 0.02% | 1,630,760 |
| 2019-07-11 | 2019-07-09 | 2.671 | 615,825 | +28,908 | 0.02% | 1,645,020 |
| 2019-06-20 | 2019-06-18 | 2.952 | 586,917 | +46,056 | 0.02% | 1,732,491 |
| 2019-06-03 | 2019-05-30 | 2.952 | 540,861 | -10,000 | 0.02% | 1,596,541 |
| 2019-05-31 | 2019-05-29 | 2.916 | 550,861 | -10,001 | 0.02% | 1,606,230 |
| 2019-05-27 | 2019-05-23 | 2.820 | 560,862 | +117,506 | 0.02% | 1,581,551 |
| 2019-05-22 | 2019-05-20 | 2.988 | 443,356 | +10,001 | 0.01% | 1,324,681 |
| 2019-05-20 | 2019-05-16 | 3.156 | 433,355 | -10,001 | 0.01% | 1,367,599 |
| 2019-05-16 | 2019-05-14 | 3.048 | 443,356 | +10,001 | 0.01% | 1,351,281 |
| 2019-05-09 | 2019-05-07 | 3.336 | 433,355 | +10,000 | 0.01% | 1,445,599 |
| 2019-04-29 | 2019-04-25 | 3.720 | 423,355 | +10,001 | 0.01% | 1,574,801 |
| 2019-04-26 | 2019-04-24 | 3.804 | 413,354 | -7,501 | 0.01% | 1,572,319 |
| 2019-04-25 | 2019-04-23 | 3.792 | 420,855 | +7,501 | 0.01% | 1,595,802 |
| 2019-04-24 | 2019-04-18 | 4.032 | 413,354 | +10,000 | 0.01% | 1,666,559 |
| 2019-04-08 | 2019-04-03 | 4.284 | 403,354 | -17,501 | 0.01% | 1,727,881 |
| 2019-04-02 | 2019-03-29 | 3.936 | 420,855 | +7,501 | 0.01% | 1,656,402 |
| 2019-04-01 | 2019-03-28 | 3.864 | 413,354 | +10,000 | 0.01% | 1,597,119 |
| 2019-03-12 | 2019-03-08 | 4.176 | 403,354 | +10,001 | 0.01% | 1,684,321 |
| 2019-03-08 | 2019-03-06 | 4.560 | 393,353 | -17,501 | 0.01% | 1,793,599 |
| 2019-03-06 | 2019-03-04 | 4.596 | 410,854 | -10,001 | 0.01% | 1,888,190 |
| 2019-03-04 | 2019-02-28 | 4.512 | 420,855 | -2,500 | 0.01% | 1,898,802 |
| 2019-03-01 | 2019-02-27 | 4.488 | 423,355 | +2,500 | 0.01% | 1,899,921 |
| 2019-02-22 | 2019-02-20 | 4.428 | 420,855 | -10,000 | 0.01% | 1,863,452 |
| 2019-02-08 | 2019-01-31 | 3.804 | 430,855 | -25,001 | 0.01% | 1,638,890 |
| 2019-01-31 | 2019-01-29 | 3.540 | 455,856 | +25,001 | 0.01% | 1,613,649 |
| 2019-01-30 | 2019-01-28 | 3.600 | 430,855 | -25,001 | 0.01% | 1,551,000 |
| 2019-01-28 | 2019-01-24 | 3.504 | 455,856 | +25,001 | 0.01% | 1,597,239 |
| 2019-01-17 | 2019-01-15 | 3.552 | 430,855 | -7,500 | 0.01% | 1,530,320 |
| 2019-01-16 | 2019-01-14 | 3.396 | 438,355 | +7,500 | 0.01% | 1,488,578 |
| 2019-01-11 | 2019-01-09 | 3.516 | 430,855 | -7,500 | 0.01% | 1,514,810 |
| 2019-01-10 | 2019-01-08 | 3.444 | 438,355 | +10,000 | 0.01% | 1,509,618 |
| 2019-01-04 | 2019-01-02 | 3.384 | 428,355 | +7,500 | 0.01% | 1,449,480 |
| 2018-11-12 | 2018-11-08 | 4.044 | 420,855 | +7,501 | 0.01% | 1,701,852 |
| 2018-11-09 | 2018-11-07 | 4.152 | 413,354 | -75,004 | 0.01% | 1,716,159 |
| 2018-11-08 | 2018-11-06 | 3.756 | 488,358 | +7,500 | 0.01% | 1,834,180 |
| 2018-11-06 | 2018-11-02 | 3.780 | 480,858 | -10,000 | 0.01% | 1,817,551 |
| 2018-10-29 | 2018-10-25 | 3.324 | 490,858 | +10,000 | 0.01% | 1,631,530 |
| 2018-10-19 | 2018-10-16 | 3.360 | 480,858 | -2,500 | 0.01% | 1,615,601 |
| 2018-10-18 | 2018-10-15 | 3.288 | 483,358 | +2,500 | 0.01% | 1,589,201 |
| 2018-10-03 | 2018-09-28 | 3.936 | 480,858 | +17,501 | 0.01% | 1,892,561 |
| 2018-09-26 | 2018-09-21 | 4.080 | 463,357 | -17,501 | 0.01% | 1,890,401 |
| 2018-09-24 | 2018-09-20 | 3.948 | 480,858 | -10,000 | 0.01% | 1,898,331 |
| 2018-09-13 | 2018-09-11 | 3.300 | 490,858 | +10,000 | 0.01% | 1,619,750 |
| 2018-09-07 | 2018-09-05 | 3.744 | 480,858 | +25,002 | 0.01% | 1,800,241 |
| 2018-09-03 | 2018-08-30 | 3.864 | 455,856 | +42,502 | 0.01% | 1,761,339 |
| 2018-08-06 | 2018-08-02 | 4.380 | 413,354 | -7,501 | 0.01% | 1,810,399 |
| 2018-06-25 | 2018-06-21 | 4.716 | 420,855 | -10,000 | 0.01% | 1,984,652 |
| 2018-06-22 | 2018-06-20 | 4.836 | 430,855 | +20,001 | 0.01% | 2,083,510 |
| 2018-06-19 | 2018-06-14 | 5.454 | 410,854 | +10,000 | 0.01% | 2,240,934 |
| 2018-06-15 | 2018-06-13 | 5.589 | 400,854 | +18,213 | 0.01% | 2,240,437 |
| 2018-06-14 | 2018-06-12 | 5.834 | 382,641 | +4,895 | 0.01% | 2,232,441 |
| 2018-06-11 | 2018-06-07 | 6.177 | 377,746 | -9,790 | 0.01% | 2,333,523 |
| 2018-06-06 | 2018-06-04 | 5.920 | 387,536 | -9,790 | 0.01% | 2,294,250 |
| 2018-05-29 | 2018-05-25 | 6.288 | 397,326 | +9,790 | 0.01% | 2,498,308 |
| 2018-05-25 | 2018-05-23 | 6.656 | 387,536 | +17,133 | 0.01% | 2,579,250 |
| 2018-05-16 | 2018-05-14 | 7.207 | 370,403 | -2,447 | 0.01% | 2,669,522 |
| 2018-05-14 | 2018-05-10 | 6.754 | 372,850 | +19,580 | 0.01% | 2,518,067 |
| 2018-05-10 | 2018-05-08 | 6.888 | 353,270 | +7,343 | 0.01% | 2,433,463 |
| 2018-04-24 | 2018-04-20 | 6.803 | 345,927 | +2,448 | 0.01% | 2,353,201 |
| 2018-04-04 | 2018-03-29 | 7.256 | 343,479 | +7,343 | 0.01% | 2,492,318 |
| 2018-04-03 | 2018-03-28 | 7.391 | 336,136 | +7,342 | 0.01% | 2,484,357 |
| 2018-03-29 | 2018-03-27 | 7.771 | 328,794 | +7,343 | 0.01% | 2,555,023 |
| 2018-03-28 | 2018-03-26 | 7.710 | 321,451 | -9,790 | 0.01% | 2,478,261 |
| 2018-03-27 | 2018-03-23 | 7.477 | 331,241 | +9,790 | 0.01% | 2,476,598 |
| 2018-03-19 | 2018-03-15 | 8.322 | 321,451 | -7,343 | 0.01% | 2,675,261 |
| 2018-03-16 | 2018-03-14 | 8.126 | 328,794 | -24,476 | 0.01% | 2,671,893 |
| 2018-03-15 | 2018-03-13 | 8.004 | 353,270 | +24,476 | 0.01% | 2,827,493 |
| 2018-03-12 | 2018-03-08 | 7.428 | 328,794 | +4,896 | 0.01% | 2,442,182 |
| 2018-03-06 | 2018-03-02 | 7.624 | 323,898 | +4,895 | 0.01% | 2,469,336 |
| 2018-03-01 | 2018-02-27 | 7.673 | 319,003 | -73,428 | 0.01% | 2,447,658 |
| 2018-02-28 | 2018-02-26 | 8.273 | 392,431 | -4,895 | 0.01% | 3,246,749 |
| 2018-02-27 | 2018-02-23 | 7.869 | 397,326 | +2,447 | 0.01% | 3,126,537 |
| 2018-02-26 | 2018-02-22 | 7.795 | 394,879 | -7,343 | 0.01% | 3,078,242 |
| 2018-02-21 | 2018-02-15 | 7.097 | 402,222 | -2,447 | 0.01% | 2,854,473 |
| 2018-02-13 | 2018-02-09 | 5.994 | 404,669 | +2,447 | 0.01% | 2,425,439 |
| 2018-02-09 | 2018-02-07 | 6.288 | 402,222 | +7,343 | 0.01% | 2,529,093 |
| 2018-02-08 | 2018-02-06 | 6.484 | 394,879 | +9,791 | 0.01% | 2,560,362 |
| 2018-02-05 | 2018-02-01 | 7.085 | 385,088 | +7,342 | 0.01% | 2,728,157 |
| 2018-01-31 | 2018-01-29 | 7.403 | 377,746 | -7,342 | 0.01% | 2,796,523 |
| 2018-01-16 | 2018-01-12 | 7.305 | 385,088 | -51,400 | 0.01% | 2,813,117 |
| 2018-01-15 | 2018-01-11 | 7.207 | 436,488 | -2,447 | 0.01% | 3,145,801 |
| 2018-01-12 | 2018-01-10 | 6.766 | 438,935 | -24,476 | 0.01% | 2,969,757 |
| 2018-01-11 | 2018-01-09 | 6.668 | 463,411 | +24,476 | 0.01% | 3,089,917 |
| 2018-01-02 | 2017-12-28 | 6.190 | 438,935 | -9,791 | 0.01% | 2,716,897 |
| 2017-12-19 | 2017-12-15 | 5.699 | 448,726 | -9,790 | 0.01% | 2,557,501 |
| 2017-12-01 | 2017-11-29 | 5.969 | 458,516 | -12,238 | 0.01% | 2,736,939 |
| 2017-11-29 | 2017-11-27 | 5.785 | 470,754 | -4,895 | 0.01% | 2,723,439 |
| 2017-11-28 | 2017-11-24 | 5.834 | 475,649 | +24,476 | 0.01% | 2,775,078 |
| 2017-11-24 | 2017-11-22 | 5.834 | 451,173 | -7,343 | 0.01% | 2,632,277 |
| 2017-11-23 | 2017-11-21 | 5.479 | 458,516 | +7,343 | 0.01% | 2,512,139 |
| 2017-11-21 | 2017-11-17 | 5.663 | 451,173 | -2,448 | 0.01% | 2,554,857 |
| 2017-11-09 | 2017-11-07 | 6.227 | 453,621 | +51,399 | 0.01% | 2,824,480 |
| 2017-11-06 | 2017-11-02 | 6.165 | 402,222 | +9,791 | 0.01% | 2,479,793 |
| 2017-11-01 | 2017-10-30 | 5.896 | 392,431 | +7,343 | 0.01% | 2,313,609 |
| 2017-10-30 | 2017-10-26 | 6.447 | 385,088 | +7,342 | 0.01% | 2,482,718 |
| 2017-10-26 | 2017-10-24 | 6.190 | 377,746 | +17,134 | 0.01% | 2,338,153 |
| 2017-10-25 | 2017-10-23 | 6.300 | 360,612 | -12,238 | 0.01% | 2,271,877 |
| 2017-10-24 | 2017-10-20 | 6.410 | 372,850 | -24,476 | 0.01% | 2,390,108 |
| 2017-10-23 | 2017-10-19 | 5.724 | 397,326 | -24,476 | 0.01% | 2,274,288 |
| 2017-10-16 | 2017-10-12 | 5.638 | 421,802 | +24,476 | 0.01% | 2,378,198 |
| 2017-10-12 | 2017-10-10 | 5.834 | 397,326 | +24,476 | 0.01% | 2,318,118 |
| 2017-09-27 | 2017-09-25 | 5.540 | 372,850 | +17,133 | 0.01% | 2,065,638 |
| 2017-09-26 | 2017-09-22 | 5.883 | 355,717 | +2,447 | 0.01% | 2,092,799 |
| 2017-09-25 | 2017-09-21 | 6.067 | 353,270 | -7,342 | 0.01% | 2,143,352 |
| 2017-09-22 | 2017-09-20 | 6.288 | 360,612 | -7,343 | 0.01% | 2,267,457 |
| 2017-09-18 | 2017-09-14 | 6.116 | 367,955 | +7,343 | 0.01% | 2,250,489 |
| 2017-09-15 | 2017-09-13 | 6.263 | 360,612 | +24,476 | 0.01% | 2,258,617 |
| 2017-09-14 | 2017-09-12 | 5.932 | 336,136 | +12,238 | 0.01% | 1,994,077 |
| 2017-09-13 | 2017-09-11 | 5.920 | 323,898 | -39,162 | 0.01% | 1,917,507 |
| 2017-09-12 | 2017-09-08 | 5.467 | 363,060 | -12,238 | 0.01% | 1,984,700 |
| 2017-09-08 | 2017-09-06 | 5.405 | 375,298 | +7,343 | 0.01% | 2,028,600 |
| 2017-09-05 | 2017-09-01 | 5.258 | 367,955 | -4,895 | 0.01% | 1,934,789 |
| 2017-09-04 | 2017-08-31 | 5.209 | 372,850 | -19,581 | 0.01% | 1,942,248 |
| 2017-09-01 | 2017-08-30 | 4.952 | 392,431 | -26,924 | 0.01% | 1,943,239 |
| 2017-08-31 | 2017-08-29 | 4.756 | 419,355 | +9,791 | 0.01% | 1,994,321 |
| 2017-08-28 | 2017-08-24 | 4.731 | 409,564 | +17,133 | 0.01% | 1,937,718 |
| 2017-08-25 | 2017-08-22 | 4.866 | 392,431 | -7,343 | 0.01% | 1,909,569 |
| 2017-08-24 | 2017-08-21 | 4.596 | 399,774 | -17,133 | 0.01% | 1,837,500 |
| 2017-08-15 | 2017-08-11 | 4.449 | 416,907 | -2,448 | 0.01% | 1,854,930 |
| 2017-08-11 | 2017-08-09 | 5.185 | 419,355 | +4,895 | 0.01% | 2,174,222 |
| 2017-08-10 | 2017-08-08 | 5.160 | 414,460 | -22,028 | 0.01% | 2,138,683 |
| 2017-08-08 | 2017-08-04 | 5.062 | 436,488 | +34,266 | 0.01% | 2,209,551 |
| 2017-08-04 | 2017-08-02 | 5.283 | 402,222 | -9,790 | 0.01% | 2,124,832 |
| 2017-08-03 | 2017-08-01 | 5.123 | 412,012 | +24,476 | 0.01% | 2,110,900 |
| 2017-08-02 | 2017-07-31 | 5.209 | 387,536 | -24,476 | 0.01% | 2,018,750 |
| 2017-07-28 | 2017-07-26 | 4.707 | 412,012 | -9,790 | 0.01% | 1,939,200 |
| 2017-07-27 | 2017-07-25 | 4.523 | 421,802 | -2,448 | 0.01% | 1,907,729 |
| 2017-07-26 | 2017-07-24 | 4.572 | 424,250 | +7,343 | 0.01% | 1,939,600 |
| 2017-07-21 | 2017-07-19 | 4.743 | 416,907 | -44,057 | 0.01% | 1,977,569 |
| 2017-07-20 | 2017-07-18 | 4.498 | 460,964 | +34,267 | 0.01% | 2,073,551 |
| 2017-07-17 | 2017-07-13 | 4.290 | 426,697 | +12,237 | 0.01% | 1,830,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 414,460 | -48,951 | 0.01% | 1,762,762 |
| 2017-07-13 | 2017-07-11 | 3.996 | 463,411 | +14,685 | 0.01% | 1,851,678 |
| 2017-07-11 | 2017-07-07 | 4.131 | 448,726 | -17,133 | 0.01% | 1,853,501 |
| 2017-07-06 | 2017-07-04 | 3.738 | 465,859 | +17,133 | 0.01% | 1,741,550 |
| 2017-07-05 | 2017-07-03 | 3.824 | 448,726 | -31,819 | 0.01% | 1,716,001 |
| 2017-07-04 | 2017-06-30 | 3.665 | 480,545 | -24,476 | 0.01% | 1,761,112 |
| 2017-07-03 | 2017-06-29 | 3.555 | 505,021 | -31,818 | 0.02% | 1,795,102 |
| 2017-06-30 | 2017-06-28 | 3.420 | 536,839 | +24,476 | 0.02% | 1,835,819 |
| 2017-06-22 | 2017-06-20 | 3.567 | 512,363 | -7,343 | 0.02% | 1,827,479 |
| 2017-06-20 | 2017-06-16 | 3.481 | 519,706 | -29,371 | 0.02% | 1,809,080 |
| 2017-06-16 | 2017-06-14 | 3.322 | 549,077 | +14,685 | 0.02% | 1,823,829 |
| 2017-06-14 | 2017-06-12 | 3.162 | 534,392 | -17,133 | 0.02% | 1,689,901 |
| 2017-06-06 | 2017-06-02 | 2.954 | 551,525 | +17,133 | 0.02% | 1,629,160 |
| 2017-06-02 | 2017-05-31 | 2.991 | 534,392 | +14,686 | 0.02% | 1,598,201 |
| 2017-05-25 | 2017-05-23 | 3.162 | 519,706 | -26,924 | 0.02% | 1,643,460 |
| 2017-05-04 | 2017-04-28 | 2.905 | 546,630 | +17,133 | 0.02% | 1,587,901 |
| 2017-04-26 | 2017-04-24 | 3.015 | 529,497 | -9,790 | 0.02% | 1,596,629 |
| 2017-04-25 | 2017-04-21 | 3.078 | 539,287 | +8,798 | 0.02% | 1,659,748 |
| 2017-04-24 | 2017-04-20 | 3.078 | 530,489 | +9,631 | 0.02% | 1,632,671 |
| 2017-04-12 | 2017-04-10 | 3.352 | 520,858 | -7,223 | 0.02% | 1,745,810 |
| 2017-04-11 | 2017-04-07 | 3.514 | 528,081 | +7,223 | 0.02% | 1,855,560 |
| 2017-03-22 | 2017-03-20 | 3.601 | 520,858 | +9,631 | 0.02% | 1,875,610 |
| 2017-03-21 | 2017-03-17 | 3.676 | 511,227 | +16,853 | 0.02% | 1,879,148 |
| 2017-03-07 | 2017-03-03 | 3.464 | 494,374 | +9,631 | 0.02% | 1,712,481 |
| 2017-03-06 | 2017-03-02 | 3.626 | 484,743 | +9,631 | 0.02% | 1,757,639 |
| 2017-02-27 | 2017-02-23 | 3.913 | 475,112 | -7,223 | 0.02% | 1,858,878 |
| 2017-02-24 | 2017-02-22 | 3.751 | 482,335 | -7,223 | 0.02% | 1,809,008 |
| 2017-02-23 | 2017-02-21 | 3.526 | 489,558 | -21,669 | 0.02% | 1,726,298 |
| 2017-02-20 | 2017-02-16 | 3.289 | 511,227 | -4,816 | 0.02% | 1,681,678 |
| 2017-02-16 | 2017-02-14 | 3.289 | 516,043 | +9,631 | 0.02% | 1,697,521 |
| 2017-01-25 | 2017-01-23 | 2.741 | 506,412 | -48,153 | 0.02% | 1,388,200 |
| 2017-01-20 | 2017-01-18 | 2.542 | 554,565 | -16,854 | 0.02% | 1,409,639 |
| 2016-12-16 | 2016-12-14 | 2.380 | 571,419 | +16,854 | 0.02% | 1,359,920 |
| 2016-11-29 | 2016-11-25 | 2.617 | 554,565 | -2,408 | 0.02% | 1,451,099 |
| 2016-11-24 | 2016-11-22 | 2.517 | 556,973 | -12,038 | 0.02% | 1,401,880 |
| 2016-11-03 | 2016-11-01 | 2.118 | 569,011 | -40,931 | 0.02% | 1,205,299 |
| 2016-10-14 | 2016-10-12 | 2.043 | 609,942 | +40,931 | 0.02% | 1,246,401 |
| 2016-09-23 | 2016-09-21 | 2.168 | 569,011 | -2,408 | 0.02% | 1,233,659 |
| 2016-09-22 | 2016-09-20 | 2.168 | 571,419 | +2,408 | 0.02% | 1,238,880 |
| 2016-08-19 | 2016-08-17 | 2.218 | 569,011 | -31,300 | 0.02% | 1,262,019 |
| 2016-08-09 | 2016-08-05 | 2.243 | 600,311 | +31,300 | 0.02% | 1,346,400 |
| 2016-07-11 | 2016-07-07 | 2.343 | 569,011 | -79,453 | 0.02% | 1,332,919 |
| 2016-07-06 | 2016-07-04 | 2.330 | 648,464 | +10,409 | 0.02% | 1,510,973 |
| 2016-06-27 | 2016-06-23 | 2.254 | 638,055 | -40,274 | 0.02% | 1,438,239 |
| 2016-05-30 | 2016-05-26 | 2.115 | 678,329 | -9,476 | 0.02% | 1,434,531 |
| 2016-05-18 | 2016-05-16 | 1.963 | 687,805 | -30,797 | 0.02% | 1,350,050 |
| 2016-05-10 | 2016-05-06 | 1.900 | 718,602 | -4,738 | 0.02% | 1,365,000 |
| 2016-03-21 | 2016-03-17 | 1.621 | 723,340 | -78,178 | 0.02% | 1,172,480 |
| 2016-03-17 | 2016-03-15 | 1.596 | 801,518 | +78,178 | 0.03% | 1,278,900 |
| 2016-03-09 | 2016-03-07 | 1.773 | 723,340 | -78,178 | 0.02% | 1,282,400 |
| 2016-03-07 | 2016-03-03 | 1.710 | 801,518 | +78,178 | 0.03% | 1,370,251 |
| 2016-02-05 | 2016-02-03 | 1.342 | 723,340 | +40,273 | 0.02% | 970,960 |
| 2015-12-02 | 2015-11-30 | 1.988 | 683,067 | +450,114 | 0.02% | 1,358,050 |
| 2015-11-25 | 2015-11-23 | 2.229 | 232,953 | +7,896 | 0.02% | 519,199 |
| 2015-11-03 | 2015-10-30 | 16.450 | 225,057 | +150,038 | 0.02% | 3,702,155 |
| 2015-10-19 | 2015-10-15 | 16.716 | 75,019 | -2,632 | 0.02% | 1,254,002 |
| 2015-10-13 | 2015-10-09 | 15.994 | 77,651 | -2,632 | 0.02% | 1,241,948 |
| 2015-10-12 | 2015-10-08 | 15.766 | 80,283 | -527 | 0.02% | 1,265,744 |
| 2015-10-06 | 2015-10-02 | 14.740 | 80,810 | -2,632 | 0.02% | 1,191,163 |
| 2015-10-02 | 2015-09-29 | 14.322 | 83,442 | +2,632 | 0.02% | 1,195,089 |
| 2015-09-29 | 2015-09-24 | 15.120 | 80,810 | +2,632 | 0.02% | 1,221,863 |
| 2015-09-10 | 2015-09-08 | 15.804 | 78,178 | -2,632 | 0.02% | 1,235,527 |
| 2015-09-08 | 2015-09-04 | 15.158 | 80,810 | +1,316 | 0.02% | 1,224,933 |
| 2015-09-07 | 2015-09-02 | 15.538 | 79,494 | +1,316 | 0.02% | 1,235,185 |
| 2015-08-26 | 2015-08-24 | 15.462 | 78,178 | +2,633 | 0.02% | 1,208,796 |
| 2015-07-23 | 2015-07-21 | 21.958 | 75,545 | -2,106 | 0.02% | 1,658,852 |
| 2015-07-16 | 2015-07-14 | 20.819 | 77,651 | -790 | 0.02% | 1,616,597 |
| 2015-07-14 | 2015-07-10 | 20.059 | 78,441 | -12,371 | 0.02% | 1,573,444 |
| 2015-07-10 | 2015-07-08 | 15.196 | 90,812 | +14,740 | 0.03% | 1,379,995 |
| 2015-07-09 | 2015-07-07 | 18.311 | 76,072 | +2,106 | 0.02% | 1,392,984 |
| 2015-07-06 | 2015-07-02 | 20.249 | 73,966 | +526 | 0.02% | 1,497,730 |
| 2015-07-02 | 2015-06-29 | 21.999 | 73,440 | +2,926 | 0.02% | 1,615,607 |
| 2015-06-30 | 2015-06-26 | 23.028 | 70,514 | +15,164 | 0.02% | 1,623,778 |
| 2015-06-18 | 2015-06-16 | 24.413 | 55,350 | +2,528 | 0.02% | 1,351,236 |
| 2015-06-16 | 2015-06-12 | 26.391 | 52,822 | -2,275 | 0.02% | 1,394,020 |
| 2015-06-12 | 2015-06-10 | 25.600 | 55,097 | +2,527 | 0.02% | 1,410,459 |
| 2015-06-02 | 2015-05-29 | 28.092 | 52,570 | +2,528 | 0.02% | 1,476,810 |
| 2015-06-01 | 2015-05-28 | 28.290 | 50,042 | +252 | 0.02% | 1,415,693 |
| 2015-05-29 | 2015-05-27 | 29.398 | 49,790 | -2,527 | 0.02% | 1,463,724 |
| 2015-05-21 | 2015-05-19 | 28.013 | 52,317 | +2,527 | 0.02% | 1,465,563 |
| 2015-05-15 | 2015-05-13 | 28.527 | 49,790 | +1,264 | 0.02% | 1,420,384 |
| 2015-05-12 | 2015-05-08 | 28.923 | 48,526 | -1,264 | 0.01% | 1,403,525 |
| 2015-05-05 | 2015-04-30 | 30.743 | 49,790 | +1,517 | 0.02% | 1,530,705 |
| 2015-04-24 | 2015-04-22 | 30.664 | 48,273 | -253 | 0.01% | 1,480,248 |
| 2015-04-23 | 2015-04-21 | 29.635 | 48,526 | -2,274 | 0.01% | 1,438,085 |
| 2015-04-22 | 2015-04-20 | 28.923 | 50,800 | +2,527 | 0.02% | 1,469,296 |
| 2015-04-21 | 2015-04-17 | 31.099 | 48,273 | -19,461 | 0.01% | 1,501,257 |
| 2015-04-20 | 2015-04-16 | 30.625 | 67,734 | +506 | 0.02% | 2,074,321 |
| 2015-04-17 | 2015-04-15 | 29.358 | 67,228 | +758 | 0.02% | 1,973,706 |
| 2015-04-15 | 2015-04-13 | 33.117 | 66,470 | +505 | 0.02% | 2,201,301 |
| 2015-04-14 | 2015-04-10 | 32.761 | 65,965 | -1,263 | 0.02% | 2,161,087 |
| 2015-04-13 | 2015-04-09 | 32.840 | 67,228 | -8,594 | 0.02% | 2,207,784 |
| 2015-04-10 | 2015-04-08 | 31.337 | 75,822 | -13,395 | 0.02% | 2,376,013 |
| 2015-04-09 | 2015-04-02 | 25.758 | 89,217 | -6,318 | 0.03% | 2,298,037 |
| 2015-04-02 | 2015-03-31 | 21.682 | 95,535 | -2,528 | 0.03% | 2,071,436 |
| 2015-04-01 | 2015-03-30 | 22.039 | 98,063 | -5,054 | 0.03% | 2,161,169 |
| 2015-03-31 | 2015-03-27 | 19.665 | 103,117 | -50,548 | 0.03% | 2,027,753 |
| 2015-03-10 | 2015-03-06 | 20.139 | 153,665 | -758 | 0.05% | 3,094,718 |
| 2015-03-03 | 2015-02-27 | 20.535 | 154,423 | -506 | 0.05% | 3,171,084 |
| 2015-01-30 | 2015-01-28 | 20.100 | 154,929 | +2,780 | 0.05% | 3,114,044 |
| 2015-01-27 | 2015-01-23 | 19.783 | 152,149 | -505 | 0.05% | 3,010,007 |
| 2015-01-12 | 2015-01-08 | 19.506 | 152,654 | +1,264 | 0.05% | 2,977,717 |
| 2015-01-07 | 2015-01-05 | 19.348 | 151,390 | -9,099 | 0.05% | 2,929,101 |
| 2014-12-23 | 2014-12-19 | 18.319 | 160,489 | +1,516 | 0.05% | 2,940,049 |
| 2014-12-09 | 2014-12-05 | 19.862 | 158,973 | +2,528 | 0.05% | 3,157,588 |
| 2014-12-05 | 2014-12-03 | 19.625 | 156,445 | -4,044 | 0.05% | 3,070,236 |
| 2014-12-03 | 2014-12-01 | 18.873 | 160,489 | +1,516 | 0.05% | 3,028,949 |
| 2014-12-02 | 2014-11-28 | 19.744 | 158,973 | -5,054 | 0.05% | 3,138,718 |
| 2014-11-25 | 2014-11-21 | 18.794 | 164,027 | +2,527 | 0.05% | 3,082,743 |
| 2014-11-21 | 2014-11-19 | 18.715 | 161,500 | +5,055 | 0.05% | 3,022,470 |
| 2014-11-19 | 2014-11-17 | 19.902 | 156,445 | +5,055 | 0.05% | 3,113,566 |
| 2014-11-18 | 2014-11-14 | 21.959 | 151,390 | +2,527 | 0.05% | 3,324,440 |
| 2014-11-13 | 2014-11-11 | 20.970 | 148,863 | +5,055 | 0.04% | 3,121,699 |
| 2014-09-02 | 2014-08-29 | 20.772 | 143,808 | -1,264 | 0.04% | 2,987,244 |
| 2014-09-01 | 2014-08-28 | 20.337 | 145,072 | +1,264 | 0.04% | 2,950,360 |
| 2014-08-29 | 2014-08-27 | 20.852 | 143,808 | +1,263 | 0.04% | 2,998,624 |
| 2014-08-20 | 2014-08-18 | 21.841 | 142,545 | +9,604 | 0.04% | 3,113,289 |
| 2014-08-12 | 2014-08-08 | 20.575 | 132,941 | +50,548 | 0.04% | 2,735,210 |
| 2014-08-08 | 2014-08-06 | 21.247 | 82,393 | -5,055 | 0.02% | 1,750,624 |
| 2014-08-01 | 2014-07-30 | 19.783 | 87,448 | -505 | 0.03% | 1,730,008 |
| 2014-07-31 | 2014-07-29 | 20.891 | 87,953 | +505 | 0.03% | 1,837,439 |
| 2014-07-29 | 2014-07-25 | 20.298 | 87,448 | -5,054 | 0.03% | 1,774,989 |
| 2014-07-17 | 2014-07-15 | 19.308 | 92,502 | -5,055 | 0.03% | 1,786,073 |
| 2014-07-16 | 2014-07-14 | 19.071 | 97,557 | -5,055 | 0.03% | 1,860,518 |
| 2014-07-09 | 2014-07-07 | 16.974 | 102,612 | -253 | 0.03% | 1,741,742 |
| 2014-07-08 | 2014-07-04 | 16.460 | 102,865 | +253 | 0.03% | 1,693,126 |
| 2014-07-07 | 2014-07-03 | 16.539 | 102,612 | -10,109 | 0.03% | 1,697,082 |
| 2014-07-04 | 2014-07-02 | 16.064 | 112,721 | -253 | 0.03% | 1,810,753 |
| 2014-06-26 | 2014-06-24 | 16.024 | 112,974 | -3,791 | 0.03% | 1,810,347 |
| 2014-06-17 | 2014-06-13 | 15.114 | 116,765 | -5,055 | 0.04% | 1,764,836 |
| 2014-06-13 | 2014-06-11 | 14.758 | 121,820 | -5,055 | 0.04% | 1,797,860 |
| 2014-06-04 | 2014-05-30 | 14.284 | 126,875 | -5,055 | 0.04% | 1,812,223 |
| 2014-05-23 | 2014-05-21 | 14.007 | 131,930 | -2,780 | 0.04% | 1,847,886 |
| 2014-05-14 | 2014-05-12 | 15.765 | 134,710 | +6,234 | 0.04% | 2,123,677 |
| 2014-04-30 | 2014-04-28 | 14.520 | 128,476 | -482 | 0.04% | 1,865,499 |
| 2014-04-15 | 2014-04-11 | 15.060 | 128,958 | -12,052 | 0.04% | 1,942,048 |
| 2014-04-14 | 2014-04-10 | 15.101 | 141,010 | -1,447 | 0.04% | 2,129,395 |
| 2014-03-11 | 2014-03-07 | 12.985 | 142,457 | +12,053 | 0.05% | 1,849,835 |
| 2014-02-05 | 2014-01-30 | 13.483 | 130,404 | +1,446 | 0.04% | 1,758,244 |
| 2014-01-16 | 2014-01-14 | 14.147 | 128,958 | -1,205 | 0.04% | 1,824,348 |
| 2014-01-08 | 2014-01-06 | 13.608 | 130,163 | +1,205 | 0.04% | 1,771,195 |
| 2013-12-27 | 2013-12-20 | 13.690 | 128,958 | +2,410 | 0.04% | 1,765,498 |
| 2013-12-04 | 2013-12-02 | 13.773 | 126,548 | +2,411 | 0.04% | 1,743,004 |
| 2013-11-22 | 2013-11-20 | 14.271 | 124,137 | +4,821 | 0.04% | 1,771,596 |
| 2013-11-19 | 2013-11-15 | 13.566 | 119,316 | -241 | 0.04% | 1,618,644 |
| 2013-11-18 | 2013-11-14 | 13.483 | 119,557 | +241 | 0.04% | 1,611,994 |
| 2013-11-12 | 2013-11-08 | 13.483 | 119,316 | +7,231 | 0.04% | 1,608,744 |
| 2013-11-11 | 2013-11-07 | 13.566 | 112,085 | -4,821 | 0.04% | 1,520,548 |
| 2013-11-05 | 2013-11-01 | 13.193 | 116,906 | -1,205 | 0.04% | 1,542,300 |
| 2013-10-25 | 2013-10-23 | 12.778 | 118,111 | -241 | 0.04% | 1,509,197 |
| 2013-10-24 | 2013-10-22 | 12.819 | 118,352 | +241 | 0.04% | 1,517,187 |
| 2013-10-23 | 2013-10-21 | 12.944 | 118,111 | -2,411 | 0.04% | 1,528,797 |
| 2013-10-18 | 2013-10-16 | 12.736 | 120,522 | -1,687 | 0.04% | 1,535,005 |
| 2013-10-07 | 2013-10-03 | 12.404 | 122,209 | +1,687 | 0.04% | 1,515,931 |
| 2013-09-23 | 2013-09-18 | 12.487 | 120,522 | +2,411 | 0.04% | 1,505,005 |
| 2013-08-21 | 2013-08-19 | 13.027 | 118,111 | +1,205 | 0.04% | 1,538,597 |
| 2013-08-15 | 2013-08-12 | 13.234 | 116,906 | -4,339 | 0.04% | 1,547,150 |
| 2013-08-09 | 2013-08-07 | 12.446 | 121,245 | -1,446 | 0.04% | 1,509,003 |
| 2013-07-08 | 2013-07-04 | 11.326 | 122,691 | -2,410 | 0.04% | 1,389,570 |
| 2013-07-02 | 2013-06-27 | 10.911 | 125,101 | +4,820 | 0.04% | 1,364,965 |
| 2013-06-28 | 2013-06-26 | 11.243 | 120,281 | +1,447 | 0.04% | 1,352,295 |
| 2013-06-11 | 2013-06-07 | 13.399 | 118,834 | +5,875 | 0.04% | 1,592,231 |
| 2013-06-03 | 2013-05-30 | 13.355 | 112,959 | +3,208 | 0.04% | 1,508,583 |
| 2013-05-30 | 2013-05-28 | 13.748 | 109,751 | -1,833 | 0.04% | 1,508,850 |
| 2013-05-28 | 2013-05-24 | 13.486 | 111,584 | +13,289 | 0.04% | 1,504,830 |
| 2013-05-06 | 2013-05-02 | 12.919 | 98,295 | +6,874 | 0.03% | 1,269,844 |
| 2013-05-03 | 2013-04-30 | 13.093 | 91,421 | +4,583 | 0.03% | 1,197,000 |
| 2013-04-23 | 2013-04-19 | 13.792 | 86,838 | -2,292 | 0.03% | 1,197,634 |
| 2013-04-18 | 2013-04-16 | 13.617 | 89,130 | +2,292 | 0.03% | 1,213,684 |
| 2013-04-02 | 2013-03-27 | 15.145 | 86,838 | +4,582 | 0.03% | 1,315,123 |
| 2013-03-26 | 2013-03-22 | 15.537 | 82,256 | +2,291 | 0.03% | 1,278,041 |
| 2013-01-29 | 2013-01-25 | 17.981 | 79,965 | -2,291 | 0.03% | 1,437,885 |
| 2013-01-21 | 2013-01-17 | 17.807 | 82,256 | -2,291 | 0.03% | 1,464,721 |
| 2013-01-07 | 2013-01-03 | 16.192 | 84,547 | -458 | 0.03% | 1,368,987 |
| 2012-12-27 | 2012-12-20 | 15.512 | 85,005 | +2,732 | 0.03% | 1,318,625 |
| 2012-12-19 | 2012-12-17 | 15.512 | 82,273 | -22,176 | 0.03% | 1,276,246 |
| 2012-12-18 | 2012-12-14 | 15.648 | 104,449 | -2,217 | 0.04% | 1,634,377 |
| 2012-12-12 | 2012-12-10 | 15.016 | 106,666 | +4,435 | 0.04% | 1,601,728 |
| 2012-12-11 | 2012-12-07 | 14.881 | 102,231 | -1,109 | 0.04% | 1,521,300 |
| 2012-12-10 | 2012-12-06 | 14.610 | 103,340 | -2,217 | 0.04% | 1,509,843 |
| 2012-12-07 | 2012-12-05 | 14.791 | 105,557 | -3,549 | 0.04% | 1,561,275 |
| 2012-11-30 | 2012-11-28 | 14.295 | 109,106 | +22,176 | 0.04% | 1,559,647 |
| 2012-11-28 | 2012-11-26 | 14.565 | 86,930 | -2,217 | 0.03% | 1,266,166 |
| 2012-11-22 | 2012-11-20 | 14.205 | 89,147 | +1,330 | 0.03% | 1,266,297 |
| 2012-11-21 | 2012-11-19 | 14.430 | 87,817 | -2,217 | 0.03% | 1,267,205 |
| 2012-11-16 | 2012-11-14 | 14.520 | 90,034 | +443 | 0.03% | 1,307,317 |
| 2012-11-15 | 2012-11-13 | 14.340 | 89,591 | +2,218 | 0.03% | 1,284,724 |
| 2012-11-14 | 2012-11-12 | 14.746 | 87,373 | -2,218 | 0.03% | 1,288,378 |
| 2012-11-12 | 2012-11-08 | 14.836 | 89,591 | +2,218 | 0.03% | 1,329,164 |
| 2012-11-07 | 2012-11-05 | 15.242 | 87,373 | +2,217 | 0.03% | 1,331,718 |
| 2012-11-06 | 2012-11-02 | 15.422 | 85,156 | -2,217 | 0.03% | 1,313,287 |
| 2012-11-02 | 2012-10-31 | 14.971 | 87,373 | +2,217 | 0.03% | 1,308,078 |
| 2012-11-01 | 2012-10-30 | 14.565 | 85,156 | +2,218 | 0.03% | 1,240,327 |
| 2012-10-30 | 2012-10-26 | 15.016 | 82,938 | +2,218 | 0.03% | 1,245,421 |
| 2012-10-24 | 2012-10-19 | 15.783 | 80,720 | +2,217 | 0.03% | 1,273,995 |
| 2012-10-22 | 2012-10-18 | 15.873 | 78,503 | +444 | 0.03% | 1,246,084 |
| 2012-10-10 | 2012-10-08 | 15.648 | 78,059 | -222 | 0.03% | 1,221,437 |
| 2012-09-25 | 2012-09-21 | 14.520 | 78,281 | +222 | 0.03% | 1,136,660 |
| 2012-09-24 | 2012-09-20 | 16.099 | 78,059 | -1,331 | 0.03% | 1,256,636 |
| 2012-09-17 | 2012-09-13 | 15.467 | 79,390 | -2,217 | 0.03% | 1,227,943 |
| 2012-09-13 | 2012-09-11 | 16.459 | 81,607 | -2,218 | 0.03% | 1,343,194 |
| 2012-09-12 | 2012-09-10 | 16.234 | 83,825 | -4,435 | 0.03% | 1,360,801 |
| 2012-08-10 | 2012-08-08 | 13.303 | 88,260 | -1,109 | 0.03% | 1,174,098 |
| 2012-08-07 | 2012-08-03 | 13.032 | 89,369 | -4,435 | 0.03% | 1,164,671 |
| 2012-08-06 | 2012-08-02 | 12.807 | 93,804 | -887 | 0.03% | 1,201,318 |
| 2012-08-03 | 2012-08-01 | 12.942 | 94,691 | +5,322 | 0.03% | 1,225,488 |
| 2012-08-02 | 2012-07-31 | 12.987 | 89,369 | -887 | 0.03% | 1,160,641 |
| 2012-06-28 | 2012-06-26 | 12.762 | 90,256 | +4,435 | 0.03% | 1,151,810 |
| 2012-06-04 | 2012-05-31 | 13.528 | 85,821 | -887 | 0.03% | 1,161,003 |
| 2012-05-22 | 2012-05-18 | 12.491 | 86,708 | -222 | 0.03% | 1,083,072 |
| 2012-05-02 | 2012-04-27 | 13.573 | 86,930 | -1,774 | 0.03% | 1,179,926 |
| 2012-04-10 | 2012-04-03 | 15.242 | 88,704 | +1,774 | 0.03% | 1,352,005 |
| 2012-03-22 | 2012-03-20 | 16.910 | 86,930 | -4,435 | 0.03% | 1,470,007 |
| 2012-03-21 | 2012-03-19 | 17.046 | 91,365 | -2,217 | 0.03% | 1,557,364 |
| 2012-03-16 | 2012-03-14 | 16.595 | 93,582 | +6,652 | 0.03% | 1,552,954 |
| 2012-03-12 | 2012-03-08 | 16.324 | 86,930 | +1,109 | 0.03% | 1,419,047 |
| 2012-03-08 | 2012-03-06 | 16.504 | 85,821 | +4,435 | 0.03% | 1,416,423 |
| 2012-02-24 | 2012-02-22 | 18.534 | 81,386 | -443 | 0.03% | 1,508,377 |
| 2012-02-17 | 2012-02-15 | 18.534 | 81,829 | -4,435 | 0.03% | 1,516,588 |
| 2012-02-16 | 2012-02-14 | 18.083 | 86,264 | +3,991 | 0.03% | 1,559,884 |
| 2012-02-13 | 2012-02-09 | 20.518 | 82,273 | -4,435 | 0.03% | 1,688,057 |
| 2012-02-10 | 2012-02-08 | 19.796 | 86,708 | +444 | 0.03% | 1,716,493 |
| 2011-12-09 | 2011-12-07 | 17.181 | 86,264 | +221 | 0.03% | 1,482,085 |
| 2011-10-14 | 2011-10-12 | 15.512 | 86,043 | -1,774 | 0.03% | 1,334,727 |
| 2011-10-13 | 2011-10-11 | 15.197 | 87,817 | -4,435 | 0.03% | 1,334,526 |
| 2011-10-06 | 2011-10-03 | 12.987 | 92,252 | +4,435 | 0.03% | 1,198,083 |
| 2011-09-30 | 2011-09-27 | 14.836 | 87,817 | +1,774 | 0.03% | 1,302,846 |
| 2011-09-21 | 2011-09-19 | 17.812 | 86,043 | +4,436 | 0.03% | 1,532,608 |
| 2011-09-05 | 2011-09-01 | 20.698 | 81,607 | -4,436 | 0.03% | 1,689,112 |
| 2011-08-24 | 2011-08-22 | 18.218 | 86,043 | +4,436 | 0.03% | 1,567,528 |
| 2011-08-23 | 2011-08-19 | 19.210 | 81,607 | +8,870 | 0.03% | 1,567,673 |
| 2011-08-17 | 2011-08-15 | 20.653 | 72,737 | +4,435 | 0.03% | 1,502,240 |
| 2011-08-11 | 2011-08-09 | 19.977 | 68,302 | +1,109 | 0.02% | 1,364,444 |
| 2011-08-09 | 2011-08-05 | 23.314 | 67,193 | +4,435 | 0.02% | 1,566,509 |
| 2011-07-13 | 2011-07-11 | 28.770 | 62,758 | -2,217 | 0.02% | 1,805,545 |
| 2011-06-03 | 2011-06-01 | 30.889 | 64,975 | +665 | 0.02% | 2,007,037 |
| 2011-05-13 | 2011-05-11 | 30.258 | 64,310 | +1,109 | 0.02% | 1,945,895 |
| 2011-05-06 | 2011-05-04 | 30.799 | 63,201 | +4,435 | 0.02% | 1,946,539 |
| 2011-04-28 | 2011-04-26 | 32.197 | 58,766 | +2,217 | 0.02% | 1,892,094 |
| 2011-04-26 | 2011-04-20 | 32.377 | 56,549 | -3,104 | 0.02% | 1,830,913 |
| 2011-04-20 | 2011-04-18 | 31.972 | 59,653 | +2,217 | 0.02% | 1,907,203 |
| 2011-04-08 | 2011-04-06 | 32.558 | 57,436 | -1,330 | 0.02% | 1,869,992 |
| 2011-04-07 | 2011-04-04 | 31.611 | 58,766 | -1,109 | 0.02% | 1,857,644 |
| 2011-04-06 | 2011-04-01 | 30.484 | 59,875 | -1,109 | 0.02% | 1,825,201 |
| 2011-04-01 | 2011-03-30 | 29.942 | 60,984 | -443 | 0.02% | 1,826,007 |
| 2011-03-21 | 2011-03-17 | 29.131 | 61,427 | +1,109 | 0.02% | 1,789,412 |
| 2011-03-18 | 2011-03-16 | 29.987 | 60,318 | -1,109 | 0.02% | 1,808,785 |
| 2011-03-17 | 2011-03-15 | 29.717 | 61,427 | +4,435 | 0.02% | 1,825,422 |
| 2011-03-11 | 2011-03-09 | 31.070 | 56,992 | +2,217 | 0.02% | 1,770,727 |
| 2011-03-09 | 2011-03-07 | 31.611 | 54,775 | +1,775 | 0.02% | 1,731,485 |
| 2011-03-07 | 2011-03-03 | 31.205 | 53,000 | -2,218 | 0.02% | 1,653,866 |
| 2011-03-04 | 2011-03-02 | 31.295 | 55,218 | +2,218 | 0.02% | 1,728,059 |
| 2011-03-02 | 2011-02-28 | 31.791 | 53,000 | -1,109 | 0.02% | 1,684,936 |
| 2011-03-01 | 2011-02-25 | 36.083 | 54,109 | -3,327 | 0.02% | 1,952,397 |
| 2011-02-28 | 2011-02-24 | 35.119 | 57,436 | +5,749 | 0.02% | 2,017,105 |
| 2011-02-16 | 2011-02-14 | 35.601 | 51,687 | -2,076 | 0.02% | 1,840,104 |
| 2011-02-14 | 2011-02-10 | 34.589 | 53,763 | +3,114 | 0.02% | 1,859,622 |
| 2011-02-08 | 2011-02-02 | 36.034 | 50,649 | -2,076 | 0.02% | 1,825,111 |
| 2011-01-31 | 2011-01-27 | 35.745 | 52,725 | -5,190 | 0.02% | 1,884,678 |
| 2011-01-25 | 2011-01-21 | 34.541 | 57,915 | +2,076 | 0.02% | 2,000,446 |
| 2011-01-24 | 2011-01-20 | 34.975 | 55,839 | +2,076 | 0.02% | 1,952,949 |
| 2011-01-21 | 2011-01-19 | 35.938 | 53,763 | -5,189 | 0.02% | 1,932,142 |
| 2011-01-20 | 2011-01-18 | 34.878 | 58,952 | -2,076 | 0.02% | 2,056,145 |
| 2011-01-19 | 2011-01-17 | 34.445 | 61,028 | +2,076 | 0.02% | 2,102,093 |
| 2011-01-07 | 2011-01-05 | 36.516 | 58,952 | -416 | 0.02% | 2,152,705 |
| 2011-01-06 | 2011-01-04 | 36.131 | 59,368 | -1,453 | 0.02% | 2,145,015 |
| 2011-01-05 | 2011-01-03 | 35.264 | 60,821 | -2,698 | 0.02% | 2,144,773 |
| 2011-01-04 | 2010-12-31 | 34.445 | 63,519 | +623 | 0.02% | 2,187,895 |
| 2010-12-20 | 2010-12-16 | 32.181 | 62,896 | +2,075 | 0.02% | 2,024,027 |
| 2010-12-15 | 2010-12-13 | 33.289 | 60,821 | -1,038 | 0.02% | 2,024,642 |
| 2010-11-29 | 2010-11-25 | 30.735 | 61,859 | -1,245 | 0.02% | 1,901,255 |
| 2010-11-25 | 2010-11-23 | 29.772 | 63,104 | +1,038 | 0.02% | 1,878,720 |
| 2010-11-24 | 2010-11-22 | 31.073 | 62,066 | +415 | 0.02% | 1,928,547 |
| 2010-11-19 | 2010-11-17 | 30.735 | 61,651 | +3,114 | 0.02% | 1,894,862 |
| 2010-11-18 | 2010-11-16 | 33.096 | 58,537 | +4,566 | 0.02% | 1,937,331 |
| 2010-11-17 | 2010-11-15 | 34.830 | 53,971 | +3,114 | 0.02% | 1,879,817 |
| 2010-11-16 | 2010-11-12 | 36.131 | 50,857 | +6,228 | 0.02% | 1,837,506 |
| 2010-11-15 | 2010-11-11 | 37.142 | 44,629 | -3,529 | 0.02% | 1,657,632 |
| 2010-11-12 | 2010-11-10 | 36.420 | 48,158 | +2,075 | 0.02% | 1,753,909 |
| 2010-11-10 | 2010-11-08 | 38.925 | 46,083 | -2,490 | 0.02% | 1,793,778 |
| 2010-11-09 | 2010-11-05 | 36.179 | 48,573 | -2,699 | 0.02% | 1,757,323 |
| 2010-11-08 | 2010-11-04 | 37.046 | 51,272 | +1,038 | 0.02% | 1,899,430 |
| 2010-11-05 | 2010-11-03 | 36.034 | 50,234 | +2,491 | 0.02% | 1,810,156 |
| 2010-11-04 | 2010-11-02 | 37.672 | 47,743 | +3,529 | 0.02% | 1,798,594 |
| 2010-11-03 | 2010-11-01 | 37.624 | 44,214 | -1,453 | 0.02% | 1,663,518 |
| 2010-11-02 | 2010-10-29 | 35.842 | 45,667 | -1,661 | 0.02% | 1,636,787 |
| 2010-10-28 | 2010-10-26 | 28.905 | 47,328 | +1,661 | 0.02% | 1,368,000 |
| 2010-10-19 | 2010-10-15 | 30.446 | 45,667 | -2,076 | 0.02% | 1,390,389 |
| 2010-10-15 | 2010-10-13 | 30.350 | 47,743 | -3,321 | 0.02% | 1,448,995 |
| 2010-10-12 | 2010-10-08 | 28.856 | 51,064 | -4,567 | 0.02% | 1,473,528 |
| 2010-10-11 | 2010-10-07 | 27.941 | 55,631 | -415 | 0.02% | 1,554,396 |
| 2010-09-29 | 2010-09-27 | 27.122 | 56,046 | -2,076 | 0.02% | 1,520,091 |
| 2010-09-21 | 2010-09-17 | 25.677 | 58,122 | -4,982 | 0.02% | 1,492,397 |
| 2010-09-16 | 2010-09-14 | 25.003 | 63,104 | -415 | 0.02% | 1,577,760 |
| 2010-09-15 | 2010-09-13 | 23.798 | 63,519 | +415 | 0.02% | 1,511,636 |
| 2010-09-13 | 2010-09-09 | 23.027 | 63,104 | -2,076 | 0.02% | 1,453,120 |
| 2010-09-03 | 2010-09-01 | 21.630 | 65,180 | -2,491 | 0.02% | 1,409,865 |
| 2010-08-31 | 2010-08-27 | 21.245 | 67,671 | +2,076 | 0.02% | 1,437,666 |
| 2010-07-20 | 2010-07-16 | 21.678 | 65,595 | -2,076 | 0.02% | 1,422,001 |
| 2010-06-23 | 2010-06-21 | 22.738 | 67,671 | +2,076 | 0.02% | 1,538,726 |
| 2010-06-14 | 2010-06-10 | 21.004 | 65,595 | +830 | 0.02% | 1,377,761 |
| 2010-06-10 | 2010-06-08 | 21.775 | 64,765 | +2,076 | 0.02% | 1,410,248 |
| 2010-06-09 | 2010-06-07 | 21.871 | 62,689 | +415 | 0.02% | 1,371,083 |
| 2010-06-03 | 2010-06-01 | 22.979 | 62,274 | +3,322 | 0.02% | 1,431,007 |
| 2010-05-27 | 2010-05-25 | 23.124 | 58,952 | +1,245 | 0.02% | 1,363,190 |
| 2010-05-25 | 2010-05-20 | 23.268 | 57,707 | +4,152 | 0.02% | 1,342,741 |
| 2010-05-20 | 2010-05-18 | 25.725 | 53,555 | +415 | 0.02% | 1,377,711 |
| 2010-05-19 | 2010-05-17 | 25.436 | 53,140 | +8,303 | 0.02% | 1,351,675 |
| 2010-05-10 | 2010-05-06 | 26.400 | 44,837 | +2,283 | 0.02% | 1,183,679 |
| 2010-05-07 | 2010-05-05 | 27.748 | 42,554 | +1,038 | 0.02% | 1,180,809 |
| 2010-05-04 | 2010-04-30 | 30.171 | 41,516 | +615 | 0.02% | 1,252,569 |
| 2010-04-23 | 2010-04-21 | 33.202 | 40,901 | -4,090 | 0.02% | 1,358,015 |
| 2010-04-22 | 2010-04-20 | 32.469 | 44,991 | +4,090 | 0.02% | 1,460,813 |
| 2010-04-20 | 2010-04-16 | 33.349 | 40,901 | -4,090 | 0.02% | 1,364,015 |
| 2010-03-22 | 2010-03-18 | 33.251 | 44,991 | -409 | 0.02% | 1,496,013 |
| 2010-03-12 | 2010-03-10 | 31.295 | 45,400 | -818 | 0.02% | 1,420,812 |
| 2010-02-18 | 2010-02-12 | 30.611 | 46,218 | -4,090 | 0.02% | 1,414,772 |
| 2010-02-11 | 2010-02-09 | 28.606 | 50,308 | -1,022 | 0.02% | 1,439,109 |
| 2010-02-09 | 2010-02-05 | 28.704 | 51,330 | +2,863 | 0.02% | 1,473,365 |
| 2010-02-04 | 2010-02-02 | 30.806 | 48,467 | -1,023 | 0.02% | 1,493,096 |
| 2010-02-03 | 2010-02-01 | 30.806 | 49,490 | -409 | 0.02% | 1,524,611 |
| 2010-01-22 | 2010-01-20 | 31.931 | 49,899 | +4,090 | 0.02% | 1,593,331 |
| 2010-01-11 | 2010-01-07 | 32.811 | 45,809 | +409 | 0.02% | 1,503,053 |
| 2010-01-08 | 2010-01-06 | 32.078 | 45,400 | -10,225 | 0.02% | 1,456,333 |
| 2010-01-05 | 2009-12-31 | 30.513 | 55,625 | +10,225 | 0.02% | 1,697,288 |
| 2010-01-04 | 2009-12-29 | 30.220 | 45,400 | -818 | 0.02% | 1,371,972 |
| 2009-12-15 | 2009-12-11 | 30.660 | 46,218 | -1,022 | 0.02% | 1,417,032 |
| 2009-12-07 | 2009-12-03 | 31.833 | 47,240 | -614 | 0.02% | 1,503,806 |
| 2009-12-03 | 2009-12-01 | 31.247 | 47,854 | +2,045 | 0.02% | 1,495,271 |
| 2009-12-01 | 2009-11-27 | 30.073 | 45,809 | +409 | 0.02% | 1,377,612 |
| 2009-11-27 | 2009-11-25 | 31.980 | 45,400 | -4,090 | 0.02% | 1,451,893 |
| 2009-11-09 | 2009-11-05 | 31.198 | 49,490 | +409 | 0.02% | 1,543,971 |
| 2009-10-23 | 2009-10-21 | 33.545 | 49,081 | -2,045 | 0.02% | 1,646,412 |
| 2009-10-09 | 2009-10-07 | 32.518 | 51,126 | -2,658 | 0.02% | 1,662,510 |
| 2009-10-06 | 2009-10-02 | 29.193 | 53,784 | +409 | 0.02% | 1,570,104 |
| 2009-09-30 | 2009-09-28 | 30.220 | 53,375 | +2,045 | 0.02% | 1,612,974 |
| 2009-09-29 | 2009-09-25 | 31.393 | 51,330 | +2,045 | 0.02% | 1,611,414 |
| 2009-09-25 | 2009-09-23 | 32.714 | 49,285 | +613 | 0.02% | 1,612,285 |
| 2009-09-23 | 2009-09-21 | 33.056 | 48,672 | -6,135 | 0.02% | 1,608,892 |
| 2009-09-22 | 2009-09-18 | 33.838 | 54,807 | -613 | 0.02% | 1,854,569 |
| 2009-09-21 | 2009-09-17 | 33.691 | 55,420 | -2,250 | 0.02% | 1,867,182 |
| 2009-09-18 | 2009-09-16 | 33.202 | 57,670 | +409 | 0.02% | 1,914,788 |
| 2009-09-14 | 2009-09-10 | 31.540 | 57,261 | +1,841 | 0.02% | 1,806,008 |
| 2009-09-10 | 2009-09-08 | 32.469 | 55,420 | -14,315 | 0.02% | 1,799,432 |
| 2009-09-04 | 2009-09-02 | 28.606 | 69,735 | +20,450 | 0.03% | 1,994,838 |
| 2009-09-03 | 2009-09-01 | 29.193 | 49,285 | -409 | 0.02% | 1,438,765 |
| 2009-09-02 | 2009-08-31 | 28.313 | 49,694 | +409 | 0.02% | 1,406,965 |
| 2009-08-28 | 2009-08-26 | 31.784 | 49,285 | +1,022 | 0.02% | 1,566,495 |
| 2009-08-25 | 2009-08-21 | 31.736 | 48,263 | +614 | 0.02% | 1,531,651 |
| 2009-08-19 | 2009-08-17 | 31.687 | 47,649 | +1,022 | 0.02% | 1,509,836 |
| 2009-08-14 | 2009-08-12 | 33.691 | 46,627 | +1,227 | 0.02% | 1,570,933 |
| 2009-08-05 | 2009-08-03 | 36.968 | 45,400 | -10,429 | 0.02% | 1,678,335 |
| 2009-07-31 | 2009-07-29 | 34.523 | 55,829 | +4,090 | 0.02% | 1,927,372 |
| 2009-07-30 | 2009-07-28 | 35.110 | 51,739 | +818 | 0.02% | 1,816,533 |
| 2009-07-29 | 2009-07-27 | 33.202 | 50,921 | -2,045 | 0.02% | 1,690,704 |
| 2009-07-28 | 2009-07-24 | 29.633 | 52,966 | -1,432 | 0.02% | 1,569,534 |
| 2009-07-23 | 2009-07-21 | 28.313 | 54,398 | -10,225 | 0.02% | 1,540,148 |
| 2009-07-22 | 2009-07-20 | 27.872 | 64,623 | -1,227 | 0.02% | 1,801,204 |
| 2009-07-16 | 2009-07-14 | 26.014 | 65,850 | -11,248 | 0.02% | 1,713,043 |
| 2009-07-15 | 2009-07-13 | 25.085 | 77,098 | -40,900 | 0.03% | 1,934,022 |
| 2009-07-14 | 2009-07-10 | 25.965 | 117,998 | +40,900 | 0.04% | 3,063,868 |
| 2009-07-13 | 2009-07-09 | 26.503 | 77,098 | -2,454 | 0.03% | 2,043,353 |
| 2009-07-09 | 2009-07-07 | 26.259 | 79,552 | -1,022 | 0.03% | 2,088,942 |
| 2009-07-07 | 2009-07-03 | 27.628 | 80,574 | -2,045 | 0.03% | 2,226,098 |
| 2009-07-06 | 2009-07-02 | 27.824 | 82,619 | -194,278 | 0.03% | 2,298,757 |
| 2009-07-03 | 2009-06-30 | 27.335 | 276,897 | +120,861 | 0.10% | 7,568,869 |
| 2009-06-23 | 2009-06-19 | 26.014 | 156,036 | -613 | 0.06% | 4,059,171 |
| 2009-06-19 | 2009-06-17 | 26.650 | 156,649 | +12,270 | 0.06% | 4,174,698 |
| 2009-06-18 | 2009-06-16 | 26.943 | 144,379 | +409 | 0.05% | 3,890,062 |
| 2009-06-16 | 2009-06-12 | 29.633 | 143,970 | -14,315 | 0.05% | 4,266,243 |
| 2009-06-10 | 2009-06-08 | 29.046 | 158,285 | +1,022 | 0.06% | 4,597,557 |
| 2009-06-08 | 2009-06-04 | 29.780 | 157,263 | +22,496 | 0.06% | 4,683,222 |
| 2009-06-05 | 2009-06-03 | 29.388 | 134,767 | -26,586 | 0.05% | 3,960,581 |
| 2009-06-04 | 2009-06-02 | 27.872 | 161,353 | -2,045 | 0.06% | 4,497,310 |
| 2009-06-03 | 2009-06-01 | 27.921 | 163,398 | +2,045 | 0.06% | 4,562,299 |
| 2009-06-01 | 2009-05-27 | 24.743 | 161,353 | +20,451 | 0.06% | 3,992,349 |
| 2009-05-22 | 2009-05-20 | 25.085 | 140,902 | -409 | 0.05% | 3,534,561 |
| 2009-05-20 | 2009-05-18 | 22.689 | 141,311 | -2,045 | 0.05% | 3,206,231 |
| 2009-05-15 | 2009-05-13 | 22.689 | 143,356 | +2,045 | 0.05% | 3,252,631 |
| 2009-05-14 | 2009-05-12 | 22.445 | 141,311 | +409 | 0.05% | 3,171,682 |
| 2009-05-11 | 2009-05-07 | 22.787 | 140,902 | -2,045 | 0.05% | 3,210,732 |
| 2009-05-08 | 2009-05-06 | 23.520 | 142,947 | -2,045 | 0.05% | 3,362,181 |
| 2009-05-07 | 2009-05-05 | 22.494 | 144,992 | +1,431 | 0.05% | 3,261,390 |
| 2009-05-06 | 2009-05-04 | 20.733 | 143,561 | -22,495 | 0.05% | 2,976,482 |
| 2009-05-05 | 2009-04-30 | 19.266 | 166,056 | -2,045 | 0.06% | 3,199,276 |
| 2009-05-04 | 2009-04-29 | 18.582 | 168,101 | -19,837 | 0.06% | 3,123,596 |
| 2009-04-30 | 2009-04-28 | 19.697 | 187,938 | +2,045 | 0.07% | 3,701,886 |
| 2009-04-29 | 2009-04-27 | 20.108 | 185,893 | +31,103 | 0.07% | 3,737,888 |
| 2009-04-28 | 2009-04-24 | 21.339 | 154,790 | -189,101 | 0.06% | 3,303,037 |
| 2009-04-24 | 2009-04-22 | 20.416 | 343,891 | -17,546 | 0.13% | 7,020,711 |
| 2009-04-23 | 2009-04-21 | 21.236 | 361,437 | +21,445 | 0.14% | 7,675,561 |
| 2009-04-22 | 2009-04-20 | 21.954 | 339,992 | +22,419 | 0.13% | 7,464,310 |
| 2009-04-20 | 2009-04-16 | 22.211 | 317,573 | +20,859 | 0.12% | 7,053,565 |
| 2009-04-17 | 2009-04-15 | 23.288 | 296,714 | -19,495 | 0.12% | 6,909,889 |
| 2009-04-16 | 2009-04-14 | 22.057 | 316,209 | -4,873 | 0.12% | 6,974,609 |
| 2009-04-15 | 2009-04-09 | 20.056 | 321,082 | -3,509 | 0.13% | 6,439,763 |
| 2009-04-14 | 2009-04-08 | 19.390 | 324,591 | +5,068 | 0.13% | 6,293,692 |
| 2009-04-07 | 2009-04-03 | 20.159 | 319,523 | +21,445 | 0.13% | 6,441,275 |
| 2009-04-02 | 2009-03-31 | 17.748 | 298,078 | +780 | 0.12% | 5,290,335 |
| 2009-04-01 | 2009-03-30 | 17.902 | 297,298 | +3,899 | 0.12% | 5,322,242 |
| 2009-03-27 | 2009-03-25 | 19.697 | 293,399 | +155,959 | 0.11% | 5,779,191 |
| 2009-03-25 | 2009-03-23 | 19.851 | 137,440 | -974 | 0.05% | 2,728,358 |
| 2009-03-20 | 2009-03-18 | 16.722 | 138,414 | -1,950 | 0.05% | 2,314,594 |
| 2009-03-19 | 2009-03-17 | 16.927 | 140,364 | -585 | 0.05% | 2,376,002 |
| 2009-03-18 | 2009-03-16 | 17.389 | 140,949 | +27,098 | 0.06% | 2,450,975 |
| 2009-03-17 | 2009-03-13 | 16.107 | 113,851 | -1,949 | 0.04% | 1,833,765 |
| 2009-03-16 | 2009-03-12 | 15.645 | 115,800 | +1,949 | 0.05% | 1,811,697 |
| 2009-03-04 | 2009-03-02 | 14.465 | 113,851 | +585 | 0.04% | 1,646,885 |
| 2009-03-03 | 2009-02-27 | 14.978 | 113,266 | +975 | 0.04% | 1,696,522 |
| 2009-03-02 | 2009-02-26 | 15.542 | 112,291 | +1,170 | 0.04% | 1,745,279 |
| 2009-02-26 | 2009-02-24 | 15.953 | 111,121 | +1,949 | 0.04% | 1,772,694 |
| 2009-02-19 | 2009-02-17 | 17.030 | 109,172 | +1,950 | 0.04% | 1,859,202 |
| 2009-02-11 | 2009-02-09 | 18.825 | 107,222 | +2,339 | 0.04% | 2,018,493 |
| 2009-02-10 | 2009-02-06 | 18.107 | 104,883 | -975 | 0.04% | 1,899,140 |
| 2009-02-09 | 2009-02-05 | 17.235 | 105,858 | -1,949 | 0.04% | 1,824,484 |
| 2009-01-21 | 2009-01-19 | 16.722 | 107,807 | +975 | 0.04% | 1,802,776 |
| 2009-01-16 | 2009-01-14 | 16.671 | 106,832 | -1,950 | 0.04% | 1,780,992 |
| 2009-01-15 | 2009-01-13 | 16.517 | 108,782 | +1,950 | 0.04% | 1,796,760 |
| 2009-01-14 | 2009-01-12 | 17.338 | 106,832 | +974 | 0.04% | 1,852,231 |
| 2009-01-07 | 2009-01-05 | 20.364 | 105,858 | -974 | 0.04% | 2,155,715 |
| 2009-01-06 | 2009-01-02 | 19.287 | 106,832 | +974 | 0.04% | 2,060,470 |
| 2008-12-23 | 2008-12-19 | 19.441 | 105,858 | -1,949 | 0.04% | 2,057,975 |
| 2008-12-22 | 2008-12-18 | 20.313 | 107,807 | -12,477 | 0.04% | 2,189,875 |
| 2008-12-19 | 2008-12-17 | 18.774 | 120,284 | +8,188 | 0.05% | 2,258,219 |
| 2008-12-18 | 2008-12-16 | 17.543 | 112,096 | +975 | 0.04% | 1,966,498 |
| 2008-12-16 | 2008-12-12 | 17.081 | 111,121 | +390 | 0.04% | 1,898,093 |
| 2008-12-15 | 2008-12-11 | 18.979 | 110,731 | +1,949 | 0.04% | 2,101,591 |
| 2008-12-12 | 2008-12-10 | 18.466 | 108,782 | -975 | 0.04% | 2,008,800 |
| 2008-12-11 | 2008-12-09 | 16.363 | 109,757 | -5,848 | 0.04% | 1,795,974 |
| 2008-12-10 | 2008-12-08 | 15.696 | 115,605 | +2,924 | 0.05% | 1,814,576 |
| 2008-12-05 | 2008-12-03 | 14.004 | 112,681 | -390 | 0.04% | 1,577,940 |
| 2008-12-02 | 2008-11-28 | 14.517 | 113,071 | +1,950 | 0.04% | 1,641,402 |
| 2008-11-25 | 2008-11-21 | 12.311 | 111,121 | -390 | 0.04% | 1,367,995 |
| 2008-11-20 | 2008-11-18 | 12.721 | 111,511 | +974 | 0.04% | 1,418,556 |
| 2008-11-19 | 2008-11-17 | 14.209 | 110,537 | -19,495 | 0.04% | 1,570,597 |
| 2008-11-18 | 2008-11-14 | 14.363 | 130,032 | -2,924 | 0.05% | 1,867,607 |
| 2008-11-17 | 2008-11-13 | 13.901 | 132,956 | -37,040 | 0.05% | 1,848,223 |
| 2008-11-14 | 2008-11-12 | 14.876 | 169,996 | -3,119 | 0.07% | 2,528,797 |
| 2008-11-13 | 2008-11-11 | 14.722 | 173,115 | -1,950 | 0.07% | 2,548,554 |
| 2008-11-10 | 2008-11-06 | 13.645 | 175,065 | +390 | 0.07% | 2,388,681 |
| 2008-11-07 | 2008-11-05 | 15.132 | 174,675 | -975 | 0.07% | 2,643,200 |
| 2008-11-05 | 2008-11-03 | 12.208 | 175,650 | +10,722 | 0.07% | 2,144,383 |
| 2008-11-04 | 2008-10-31 | 12.003 | 164,928 | +5,849 | 0.06% | 1,979,646 |
| 2008-11-03 | 2008-10-30 | 11.285 | 159,079 | +34,116 | 0.06% | 1,795,199 |
| 2008-10-31 | 2008-10-29 | 8.002 | 124,963 | +3,509 | 0.05% | 999,961 |
| 2008-10-28 | 2008-10-24 | 9.387 | 121,454 | +390 | 0.05% | 1,140,093 |
| 2008-10-21 | 2008-10-17 | 11.952 | 121,064 | -7,798 | 0.05% | 1,446,932 |
| 2008-10-20 | 2008-10-16 | 12.311 | 128,862 | +7,798 | 0.05% | 1,586,402 |
| 2008-10-17 | 2008-10-15 | 13.593 | 121,064 | -975 | 0.05% | 1,645,652 |
| 2008-10-16 | 2008-10-14 | 14.876 | 122,039 | -7,798 | 0.05% | 1,815,406 |
| 2008-10-15 | 2008-10-13 | 13.798 | 129,837 | +7,798 | 0.05% | 1,791,546 |
| 2008-10-13 | 2008-10-09 | 15.132 | 122,039 | -15,596 | 0.05% | 1,846,706 |
| 2008-10-10 | 2008-10-08 | 15.081 | 137,635 | +5,849 | 0.05% | 2,075,647 |
| 2008-10-09 | 2008-10-06 | 16.568 | 131,786 | -1,950 | 0.05% | 2,183,479 |
| 2008-10-08 | 2008-10-03 | 17.851 | 133,736 | -195 | 0.05% | 2,387,288 |
| 2008-10-06 | 2008-10-02 | 18.364 | 133,931 | +3,510 | 0.05% | 2,459,469 |
| 2008-10-02 | 2008-09-29 | 17.748 | 130,421 | +974 | 0.05% | 2,314,733 |
| 2008-09-30 | 2008-09-26 | 19.903 | 129,447 | +3,899 | 0.05% | 2,576,327 |
| 2008-09-29 | 2008-09-25 | 20.518 | 125,548 | +585 | 0.05% | 2,576,007 |
| 2008-09-25 | 2008-09-23 | 20.826 | 124,963 | -195 | 0.05% | 2,602,464 |
| 2008-09-24 | 2008-09-22 | 21.441 | 125,158 | -3,899 | 0.05% | 2,683,565 |
| 2008-09-23 | 2008-09-19 | 19.492 | 129,057 | -585 | 0.05% | 2,515,604 |
| 2008-09-22 | 2008-09-18 | 16.209 | 129,642 | -7,408 | 0.05% | 2,101,406 |
| 2008-09-18 | 2008-09-16 | 17.953 | 137,050 | -780 | 0.05% | 2,460,505 |
| 2008-09-17 | 2008-09-12 | 20.108 | 137,830 | -3,899 | 0.05% | 2,771,450 |
| 2008-09-16 | 2008-09-11 | 20.159 | 141,729 | +4,094 | 0.06% | 2,857,120 |
| 2008-09-12 | 2008-09-10 | 21.749 | 137,635 | -3,314 | 0.05% | 2,993,449 |
| 2008-09-11 | 2008-09-09 | 23.391 | 140,949 | +3,899 | 0.06% | 3,296,887 |
| 2008-09-10 | 2008-09-08 | 25.083 | 137,050 | +390 | 0.05% | 3,437,677 |
| 2008-09-05 | 2008-09-03 | 24.622 | 136,660 | +3,899 | 0.05% | 3,364,805 |
| 2008-09-04 | 2008-09-02 | 25.648 | 132,761 | -1,170 | 0.05% | 3,405,005 |
| 2008-09-03 | 2008-09-01 | 26.417 | 133,931 | -974 | 0.05% | 3,538,063 |
| 2008-09-01 | 2008-08-28 | 25.391 | 134,905 | -2,340 | 0.05% | 3,425,393 |
| 2008-08-29 | 2008-08-27 | 25.904 | 137,245 | -779 | 0.05% | 3,555,209 |
| 2008-08-28 | 2008-08-26 | 24.519 | 138,024 | -3,899 | 0.05% | 3,384,229 |
| 2008-08-27 | 2008-08-25 | 24.263 | 141,923 | +194 | 0.06% | 3,443,429 |
| 2008-08-26 | 2008-08-21 | 23.339 | 141,729 | +1,950 | 0.06% | 3,307,861 |
| 2008-08-21 | 2008-08-19 | 23.339 | 139,779 | +1,949 | 0.05% | 3,262,350 |
| 2008-08-15 | 2008-08-13 | 26.161 | 137,830 | -7,798 | 0.05% | 3,605,713 |
| 2008-08-13 | 2008-08-11 | 24.878 | 145,628 | -6,433 | 0.06% | 3,622,962 |
| 2008-08-12 | 2008-08-08 | 26.520 | 152,061 | +7,798 | 0.06% | 4,032,604 |
| 2008-08-11 | 2008-08-07 | 27.751 | 144,263 | +1,170 | 0.06% | 4,003,404 |
| 2008-08-08 | 2008-08-05 | 29.905 | 143,093 | +27,098 | 0.06% | 4,279,215 |
| 2008-08-07 | 2008-08-04 | 31.598 | 115,995 | -5,459 | 0.05% | 3,665,196 |
| 2008-08-05 | 2008-08-01 | 32.470 | 121,454 | +5,849 | 0.05% | 3,943,599 |
| 2008-08-01 | 2008-07-30 | 32.880 | 115,605 | -3,899 | 0.05% | 3,801,122 |
| 2008-07-31 | 2008-07-29 | 31.854 | 119,504 | +2,924 | 0.05% | 3,806,723 |
| 2008-07-30 | 2008-07-28 | 32.111 | 116,580 | -21,444 | 0.05% | 3,743,480 |
| 2008-07-29 | 2008-07-25 | 32.367 | 138,024 | +5,848 | 0.05% | 4,467,465 |
| 2008-07-28 | 2008-07-24 | 33.855 | 132,176 | +12,087 | 0.05% | 4,474,801 |
| 2008-07-25 | 2008-07-23 | 33.034 | 120,089 | -9,358 | 0.05% | 3,967,037 |
| 2008-07-24 | 2008-07-22 | 32.265 | 129,447 | +975 | 0.05% | 4,176,571 |
| 2008-07-22 | 2008-07-18 | 32.162 | 128,472 | +5,654 | 0.05% | 4,131,932 |
| 2008-07-21 | 2008-07-17 | 33.598 | 122,818 | +4,873 | 0.05% | 4,126,487 |
| 2008-07-18 | 2008-07-16 | 34.111 | 117,945 | +195 | 0.05% | 4,023,262 |
| 2008-07-17 | 2008-07-15 | 33.855 | 117,750 | +1,755 | 0.05% | 3,986,411 |
| 2008-07-16 | 2008-07-14 | 36.163 | 115,995 | -2,924 | 0.05% | 4,194,745 |
| 2008-07-15 | 2008-07-11 | 36.625 | 118,919 | -390 | 0.05% | 4,355,386 |
| 2008-07-14 | 2008-07-10 | 35.907 | 119,309 | +1,949 | 0.05% | 4,283,990 |
| 2008-07-11 | 2008-07-09 | 35.137 | 117,360 | -4,094 | 0.05% | 4,123,708 |
| 2008-07-10 | 2008-07-08 | 33.188 | 121,454 | -2,729 | 0.05% | 4,030,819 |
| 2008-07-09 | 2008-07-07 | 34.727 | 124,183 | -21,834 | 0.05% | 4,312,489 |
| 2008-07-08 | 2008-07-04 | 32.829 | 146,017 | +3,899 | 0.06% | 4,793,587 |
| 2008-07-07 | 2008-07-03 | 31.854 | 142,118 | +19,495 | 0.06% | 4,527,077 |
| 2008-07-04 | 2008-07-02 | 33.598 | 122,623 | +3,119 | 0.05% | 4,119,936 |
| 2008-06-30 | 2008-06-26 | 34.829 | 119,504 | -1,170 | 0.05% | 4,162,262 |
| 2008-06-27 | 2008-06-25 | 35.137 | 120,674 | -975 | 0.05% | 4,240,152 |
| 2008-06-26 | 2008-06-24 | 34.163 | 121,649 | +6,239 | 0.05% | 4,155,851 |
| 2008-06-25 | 2008-06-23 | 36.317 | 115,410 | +10,332 | 0.05% | 4,191,350 |
| 2008-06-23 | 2008-06-19 | 41.447 | 105,078 | +21,834 | 0.04% | 4,355,122 |
| 2008-06-20 | 2008-06-18 | 45.037 | 83,244 | -2,144 | 0.03% | 3,749,079 |
| 2008-06-18 | 2008-06-16 | 42.780 | 85,388 | -19,495 | 0.03% | 3,652,919 |
| 2008-06-17 | 2008-06-13 | 40.421 | 104,883 | +17,545 | 0.04% | 4,239,440 |
| 2008-06-16 | 2008-06-12 | 41.600 | 87,338 | +3,899 | 0.03% | 3,633,300 |
| 2008-06-12 | 2008-06-10 | 41.806 | 83,439 | +17,546 | 0.03% | 3,488,220 |
| 2008-06-11 | 2008-06-06 | 44.524 | 65,893 | -1,950 | 0.03% | 2,933,838 |
| 2008-06-10 | 2008-06-05 | 44.063 | 67,843 | +3,899 | 0.03% | 2,989,341 |
| 2008-06-06 | 2008-06-04 | 44.627 | 63,944 | -1,949 | 0.03% | 2,853,621 |
| 2008-06-05 | 2008-06-03 | 45.294 | 65,893 | +1,949 | 0.03% | 2,984,538 |
| 2008-06-04 | 2008-06-02 | 45.653 | 63,944 | +975 | 0.03% | 2,919,221 |
| 2008-06-03 | 2008-05-30 | 43.960 | 62,969 | +975 | 0.02% | 2,768,119 |
| 2008-06-02 | 2008-05-29 | 45.191 | 61,994 | +1,949 | 0.02% | 2,801,578 |
| 2008-05-30 | 2008-05-28 | 44.986 | 60,045 | +3,899 | 0.02% | 2,701,181 |
| 2008-05-29 | 2008-05-27 | 46.012 | 56,146 | -974 | 0.02% | 2,583,381 |
| 2008-05-28 | 2008-05-26 | 44.935 | 57,120 | +974 | 0.02% | 2,566,667 |
| 2008-05-27 | 2008-05-23 | 47.397 | 56,146 | +780 | 0.02% | 2,661,142 |
| 2008-05-26 | 2008-05-22 | 49.859 | 55,366 | +975 | 0.02% | 2,760,493 |
| 2008-05-23 | 2008-05-21 | 50.987 | 54,391 | +585 | 0.02% | 2,773,260 |
| 2008-05-22 | 2008-05-20 | 51.398 | 53,806 | +2,924 | 0.02% | 2,765,512 |
| 2008-05-21 | 2008-05-19 | 52.116 | 50,882 | -975 | 0.02% | 2,651,765 |
| 2008-05-20 | 2008-05-16 | 45.909 | 51,857 | -390 | 0.02% | 2,380,716 |
| 2008-05-16 | 2008-05-14 | 44.268 | 52,247 | -194 | 0.02% | 2,312,860 |
| 2008-05-15 | 2008-05-13 | 44.063 | 52,441 | +194 | 0.02% | 2,310,688 |
| 2008-05-09 | 2008-05-07 | 45.345 | 52,247 | +975 | 0.02% | 2,369,140 |
| 2008-05-07 | 2008-05-05 | 46.781 | 51,272 | -1,949 | 0.02% | 2,398,569 |
| 2008-05-05 | 2008-04-30 | 44.473 | 53,221 | +390 | 0.02% | 2,366,884 |
| 2008-05-02 | 2008-04-29 | 45.782 | 52,831 | -4,631 | 0.02% | 2,418,725 |
| 2008-04-29 | 2008-04-25 | 46.620 | 57,462 | +1,909 | 0.02% | 2,678,903 |
| 2008-04-28 | 2008-04-24 | 48.349 | 55,553 | +2,864 | 0.02% | 2,685,935 |
| 2008-04-25 | 2008-04-23 | 45.363 | 52,689 | -2,864 | 0.02% | 2,390,144 |
| 2008-04-24 | 2008-04-22 | 43.006 | 55,553 | -3,818 | 0.02% | 2,389,114 |
| 2008-04-23 | 2008-04-21 | 40.492 | 59,371 | -382 | 0.02% | 2,404,031 |
| 2008-04-21 | 2008-04-17 | 39.758 | 59,753 | -3,818 | 0.02% | 2,375,679 |
| 2008-04-18 | 2008-04-16 | 38.292 | 63,571 | +3,246 | 0.03% | 2,434,236 |
| 2008-04-17 | 2008-04-15 | 38.973 | 60,325 | +3,818 | 0.02% | 2,351,021 |
| 2008-04-16 | 2008-04-14 | 38.554 | 56,507 | +5,918 | 0.02% | 2,178,544 |
| 2008-04-10 | 2008-04-08 | 44.525 | 50,589 | -3,818 | 0.02% | 2,252,481 |
| 2008-04-09 | 2008-04-07 | 45.730 | 54,407 | +4,963 | 0.02% | 2,488,028 |
| 2008-04-03 | 2008-04-01 | 42.692 | 49,444 | +382 | 0.02% | 2,110,850 |
| 2008-04-02 | 2008-03-31 | 44.997 | 49,062 | -3,818 | 0.02% | 2,207,622 |
| 2008-04-01 | 2008-03-28 | 47.459 | 52,880 | -8,400 | 0.02% | 2,509,608 |
| 2008-03-31 | 2008-03-27 | 44.211 | 61,280 | +1,909 | 0.02% | 2,709,240 |
| 2008-03-28 | 2008-03-26 | 43.268 | 59,371 | +2,291 | 0.02% | 2,568,861 |
| 2008-03-25 | 2008-03-19 | 41.015 | 57,080 | -2,673 | 0.02% | 2,341,165 |
| 2008-03-20 | 2008-03-18 | 39.549 | 59,753 | +4,391 | 0.02% | 2,363,159 |
| 2008-03-19 | 2008-03-17 | 42.325 | 55,362 | +1,336 | 0.02% | 2,343,200 |
| 2008-03-17 | 2008-03-13 | 47.406 | 54,026 | +955 | 0.02% | 2,561,165 |
| 2008-03-13 | 2008-03-11 | 49.763 | 53,071 | +1,909 | 0.02% | 2,640,992 |
| 2008-03-11 | 2008-03-07 | 52.382 | 51,162 | +954 | 0.02% | 2,679,993 |
| 2008-03-07 | 2008-03-05 | 52.592 | 50,208 | +2,864 | 0.02% | 2,640,541 |
| 2008-03-05 | 2008-03-03 | 57.202 | 47,344 | +954 | 0.02% | 2,708,157 |
| 2008-03-03 | 2008-02-28 | 58.145 | 46,390 | +191 | 0.02% | 2,697,327 |
| 2008-02-29 | 2008-02-27 | 58.983 | 46,199 | -3,054 | 0.02% | 2,724,941 |
| 2008-02-28 | 2008-02-26 | 55.525 | 49,253 | +382 | 0.02% | 2,734,795 |
| 2008-02-26 | 2008-02-22 | 56.364 | 48,871 | +382 | 0.02% | 2,754,544 |
| 2008-02-25 | 2008-02-21 | 58.668 | 48,489 | +954 | 0.02% | 2,844,772 |
| 2008-02-22 | 2008-02-20 | 58.878 | 47,535 | +382 | 0.02% | 2,798,762 |
| 2008-02-21 | 2008-02-19 | 57.621 | 47,153 | -4,200 | 0.02% | 2,716,991 |
| 2008-02-20 | 2008-02-18 | 54.583 | 51,353 | -1,145 | 0.02% | 2,802,978 |
| 2008-02-19 | 2008-02-15 | 53.430 | 52,498 | -573 | 0.02% | 2,804,976 |
| 2008-02-18 | 2008-02-14 | 50.392 | 53,071 | -3,627 | 0.02% | 2,674,352 |
| 2008-02-15 | 2008-02-13 | 46.201 | 56,698 | +191 | 0.02% | 2,619,525 |
| 2008-02-12 | 2008-02-06 | 47.144 | 56,507 | +6,490 | 0.02% | 2,663,980 |
| 2008-02-11 | 2008-02-04 | 50.968 | 50,017 | -2,863 | 0.02% | 2,549,275 |
| 2008-02-05 | 2008-02-01 | 47.354 | 52,880 | +191 | 0.02% | 2,504,068 |
| 2008-02-04 | 2008-01-31 | 44.001 | 52,689 | +1,909 | 0.02% | 2,318,384 |
| 2008-02-01 | 2008-01-30 | 46.987 | 50,780 | +1,909 | 0.02% | 2,386,005 |
| 2008-01-31 | 2008-01-29 | 51.963 | 48,871 | +954 | 0.02% | 2,539,505 |
| 2008-01-30 | 2008-01-28 | 53.744 | 47,917 | +1,909 | 0.02% | 2,575,273 |
| 2008-01-29 | 2008-01-25 | 58.983 | 46,008 | -1,336 | 0.02% | 2,713,676 |
| 2008-01-25 | 2008-01-23 | 54.373 | 47,344 | -191 | 0.02% | 2,574,237 |
| 2008-01-24 | 2008-01-22 | 51.073 | 47,535 | +3,436 | 0.02% | 2,427,752 |
| 2008-01-23 | 2008-01-21 | 62.335 | 44,099 | +3,055 | 0.02% | 2,748,919 |
| 2008-01-22 | 2008-01-18 | 67.573 | 41,044 | -1,146 | 0.02% | 2,773,484 |
| 2008-01-18 | 2008-01-16 | 64.011 | 42,190 | +1,337 | 0.02% | 2,700,642 |
| 2008-01-17 | 2008-01-15 | 70.507 | 40,853 | +572 | 0.02% | 2,880,416 |
| 2008-01-16 | 2008-01-14 | 73.964 | 40,281 | +382 | 0.02% | 2,979,347 |
| 2008-01-15 | 2008-01-11 | 75.012 | 39,899 | -763 | 0.02% | 2,992,893 |
| 2008-01-14 | 2008-01-10 | 74.278 | 40,662 | +381 | 0.02% | 3,020,308 |
| 2008-01-11 | 2008-01-09 | 72.916 | 40,281 | -381 | 0.02% | 2,937,147 |
| 2008-01-09 | 2008-01-07 | 71.450 | 40,662 | +2,481 | 0.02% | 2,905,289 |
| 2008-01-08 | 2008-01-04 | 73.335 | 38,181 | +191 | 0.02% | 2,800,023 |
| 2007-12-28 | 2007-12-24 | 79.307 | 37,990 | +191 | 0.02% | 3,012,877 |
| 2007-12-21 | 2007-12-19 | 72.183 | 37,799 | -763 | 0.02% | 2,728,448 |
| 2007-12-20 | 2007-12-18 | 73.126 | 38,562 | +763 | 0.02% | 2,819,884 |
| 2007-12-19 | 2007-12-17 | 75.536 | 37,799 | -191 | 0.02% | 2,855,169 |
| 2007-12-18 | 2007-12-14 | 78.574 | 37,990 | +573 | 0.02% | 2,985,017 |
| 2007-12-17 | 2007-12-13 | 78.993 | 37,417 | -191 | 0.01% | 2,955,674 |
| 2007-12-14 | 2007-12-12 | 81.193 | 37,608 | +10,882 | 0.02% | 3,053,502 |
| 2007-12-13 | 2007-12-11 | 83.812 | 26,726 | +1,909 | 0.01% | 2,239,959 |
| 2007-12-12 | 2007-12-10 | 85.803 | 24,817 | +1,718 | 0.01% | 2,129,361 |
| 2007-12-05 | 2007-12-03 | 89.679 | 23,099 | -15,463 | 0.01% | 2,071,491 |
| 2007-12-03 | 2007-11-29 | 90.098 | 38,562 | -191 | 0.02% | 3,474,355 |
| 2007-11-30 | 2007-11-28 | 84.022 | 38,753 | +191 | 0.02% | 3,256,086 |
| 2007-11-23 | 2007-11-21 | 82.031 | 38,562 | -764 | 0.02% | 3,163,279 |
| 2007-11-22 | 2007-11-20 | 85.698 | 39,326 | +382 | 0.02% | 3,370,150 |
| 2007-11-21 | 2007-11-19 | 84.441 | 38,944 | -573 | 0.02% | 3,288,454 |
| 2007-11-15 | 2007-11-13 | 86.745 | 39,517 | +573 | 0.02% | 3,427,919 |
| 2007-11-14 | 2007-11-12 | 90.307 | 38,944 | +1,336 | 0.02% | 3,516,932 |
| 2007-11-12 | 2007-11-08 | 96.489 | 37,608 | +382 | 0.02% | 3,628,742 |
| 2007-11-08 | 2007-11-06 | 97.955 | 37,226 | -191 | 0.01% | 3,646,483 |
| 2007-11-07 | 2007-11-05 | 95.441 | 37,417 | -191 | 0.01% | 3,571,113 |
| 2007-11-02 | 2007-10-31 | 105.027 | 37,608 | +2,291 | 0.02% | 3,949,852 |
| 2007-10-31 | 2007-10-29 | 106.336 | 35,317 | -382 | 0.01% | 3,755,485 |
| 2007-10-30 | 2007-10-26 | 96.279 | 35,699 | +191 | 0.01% | 3,437,065 |
| 2007-10-25 | 2007-10-23 | 94.603 | 35,508 | +191 | 0.01% | 3,359,156 |
| 2007-10-24 | 2007-10-22 | 92.298 | 35,317 | +191 | 0.01% | 3,259,687 |
| 2007-10-22 | 2007-10-17 | 102.774 | 35,126 | -764 | 0.01% | 3,610,056 |
| 2007-10-18 | 2007-10-16 | 99.108 | 35,890 | +191 | 0.01% | 3,556,975 |
| 2007-10-17 | 2007-10-15 | 103.403 | 35,699 | -2,291 | 0.01% | 3,691,386 |
| 2007-10-16 | 2007-10-12 | 93.450 | 37,990 | +191 | 0.02% | 3,550,180 |
| 2007-10-15 | 2007-10-11 | 88.841 | 37,799 | -191 | 0.02% | 3,358,090 |
| 2007-10-12 | 2007-10-10 | 86.431 | 37,990 | +191 | 0.02% | 3,283,518 |
| 2007-10-10 | 2007-10-08 | 87.793 | 37,799 | -382 | 0.02% | 3,318,490 |
| 2007-10-09 | 2007-10-05 | 89.888 | 38,181 | -381 | 0.02% | 3,432,028 |
| 2007-10-05 | 2007-10-03 | 87.479 | 38,562 | +190 | 0.02% | 3,373,356 |
| 2007-10-04 | 2007-10-02 | 91.879 | 38,372 | -1,718 | 0.02% | 3,525,577 |
| 2007-10-03 | 2007-09-28 | 89.679 | 40,090 | -4,009 | 0.02% | 3,595,225 |
| 2007-10-02 | 2007-09-27 | 89.155 | 44,099 | +191 | 0.02% | 3,931,647 |
| 2007-09-28 | 2007-09-25 | 89.574 | 43,908 | +382 | 0.02% | 3,933,018 |
| 2007-09-27 | 2007-09-24 | 94.184 | 43,526 | +2,482 | 0.02% | 4,099,441 |
| 2007-09-25 | 2007-09-21 | 91.669 | 41,044 | -1,909 | 0.02% | 3,762,478 |
| 2007-09-24 | 2007-09-20 | 86.117 | 42,953 | +572 | 0.02% | 3,698,976 |
| 2007-09-21 | 2007-09-19 | 85.593 | 42,381 | -954 | 0.02% | 3,627,517 |
| 2007-09-20 | 2007-09-18 | 83.707 | 43,335 | -191 | 0.02% | 3,627,453 |
| 2007-09-17 | 2007-09-13 | 82.869 | 43,526 | -3,054 | 0.02% | 3,606,961 |
| 2007-09-13 | 2007-09-11 | 84.650 | 46,580 | +4,199 | 0.02% | 3,943,003 |
| 2007-09-11 | 2007-09-07 | 82.345 | 42,381 | +382 | 0.02% | 3,489,876 |
| 2007-09-10 | 2007-09-06 | 81.926 | 41,999 | -382 | 0.02% | 3,440,820 |
| 2007-09-07 | 2007-09-05 | 78.993 | 42,381 | -572 | 0.02% | 3,347,794 |
| 2007-09-06 | 2007-09-04 | 79.726 | 42,953 | +1,145 | 0.02% | 3,424,478 |
| 2007-09-05 | 2007-09-03 | 79.202 | 41,808 | -4,391 | 0.02% | 3,311,291 |
| 2007-09-03 | 2007-08-30 | 77.107 | 46,199 | -763 | 0.02% | 3,562,268 |
| 2007-08-31 | 2007-08-29 | 78.259 | 46,962 | +954 | 0.02% | 3,675,220 |
| 2007-08-30 | 2007-08-28 | 80.145 | 46,008 | -191 | 0.02% | 3,687,321 |
| 2007-08-29 | 2007-08-27 | 80.669 | 46,199 | +382 | 0.02% | 3,726,829 |
| 2007-08-27 | 2007-08-23 | 75.431 | 45,817 | -1,718 | 0.02% | 3,456,013 |
| 2007-08-23 | 2007-08-21 | 69.669 | 47,535 | +955 | 0.02% | 3,311,703 |
| 2007-08-22 | 2007-08-20 | 68.935 | 46,580 | +2,863 | 0.02% | 3,211,009 |
| 2007-08-21 | 2007-08-17 | 65.478 | 43,717 | -191 | 0.02% | 2,862,507 |
| 2007-08-20 | 2007-08-16 | 69.669 | 43,908 | -382 | 0.02% | 3,059,014 |
| 2007-08-17 | 2007-08-15 | 76.688 | 44,290 | +955 | 0.02% | 3,396,511 |
| 2007-08-13 | 2007-08-09 | 79.936 | 43,335 | +573 | 0.02% | 3,464,013 |
| 2007-08-10 | 2007-08-08 | 78.993 | 42,762 | -3,818 | 0.02% | 3,377,890 |
| 2007-08-09 | 2007-08-07 | 76.478 | 46,580 | +4,390 | 0.02% | 3,562,366 |
| 2007-08-06 | 2007-08-02 | 80.669 | 42,190 | -1,909 | 0.02% | 3,403,427 |
| 2007-08-03 | 2007-08-01 | 84.231 | 44,099 | +3,818 | 0.02% | 3,714,505 |
| 2007-08-01 | 2007-07-30 | 85.174 | 40,281 | -191 | 0.02% | 3,430,892 |
| 2007-07-31 | 2007-07-27 | 85.174 | 40,472 | +1,337 | 0.02% | 3,447,160 |
| 2007-07-30 | 2007-07-26 | 88.526 | 39,135 | +382 | 0.02% | 3,464,482 |
| 2007-07-27 | 2007-07-25 | 90.412 | 38,753 | -573 | 0.02% | 3,503,744 |
| 2007-07-25 | 2007-07-23 | 88.945 | 39,326 | +3,436 | 0.02% | 3,497,870 |
| 2007-07-23 | 2007-07-19 | 88.212 | 35,890 | -2,291 | 0.01% | 3,165,933 |
| 2007-07-20 | 2007-07-18 | 86.850 | 38,181 | +382 | 0.02% | 3,316,027 |
| 2007-07-13 | 2007-07-11 | 89.993 | 37,799 | +191 | 0.02% | 3,401,650 |
| 2007-07-12 | 2007-07-10 | 91.984 | 37,608 | +382 | 0.02% | 3,459,322 |
| 2007-07-11 | 2007-07-09 | 92.088 | 37,226 | +382 | 0.01% | 3,428,084 |
| 2007-07-10 | 2007-07-06 | 91.146 | 36,844 | +191 | 0.01% | 3,358,167 |
| 2007-07-04 | 2007-06-29 | 79.098 | 36,653 | +381 | 0.01% | 2,899,163 |
| 2007-06-29 | 2007-06-27 | 77.736 | 36,272 | -381 | 0.01% | 2,819,627 |
| 2007-06-26 | 2007-06-22 | 77.212 | 36,653 | 0.01% | 2,830,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy