History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 -18,756
2020-07-08 2020-07-06 3.392 18,756 -2,680 0.00% 63,629
2020-07-07 2020-07-03 3.113 21,436 -2,679 0.00% 66,720
2020-07-06 2020-07-02 3.023 24,115 -26,795 0.00% 72,899
2020-06-16 2020-06-12 2.922 50,910 +978 0.00% 148,779
2020-06-12 2020-06-10 3.014 49,932 -2,628 0.00% 150,481
2020-06-11 2020-06-09 2.979 52,560 -2,628 0.00% 156,601
2020-03-25 2020-03-23 2.283 55,188 -52,559 0.00% 126,001
2020-03-11 2020-03-09 3.048 107,747 -34,164 0.00% 328,409
2020-02-28 2020-02-26 3.516 141,911 +52,559 0.00% 498,959
2020-02-21 2020-02-19 4.087 89,352 +34,164 0.00% 365,162
2020-02-18 2020-02-14 4.566 55,188 -2,628 0.00% 252,001
2020-02-10 2020-02-06 3.710 57,816 -7,884 0.00% 214,501
2020-01-30 2020-01-24 3.710 65,700 +7,884 0.00% 243,751
2020-01-02 2019-12-27 3.721 57,816 -2,628 0.00% 215,161
2019-09-30 2019-09-26 3.025 60,444 -7,884 0.00% 182,851
2019-09-25 2019-09-23 2.854 68,328 +7,884 0.00% 195,001
2019-09-19 2019-09-17 2.968 60,444 +7,884 0.00% 179,401
2019-09-18 2019-09-16 3.128 52,560 -7,884 0.00% 164,401
2019-07-31 2019-07-29 2.626 60,444 +7,884 0.00% 158,701
2019-06-20 2019-06-18 2.952 52,560 +2,557 0.00% 155,149
2019-06-17 2019-06-13 2.988 50,003 +7,501 0.00% 149,401
2019-05-06 2019-05-02 3.468 42,502 -42,502 0.00% 147,389
2019-05-02 2019-04-29 3.516 85,004 +42,502 0.00% 298,859
2019-04-11 2019-04-09 4.416 42,502 -10,001 0.00% 187,679
2019-04-09 2019-04-04 4.332 52,503 +10,001 0.00% 227,432
2019-04-02 2019-03-29 3.936 42,502 -7,501 0.00% 167,279
2019-04-01 2019-03-28 3.864 50,003 +7,501 0.00% 193,202
2019-02-22 2019-02-20 4.428 42,502 -57,503 0.00% 188,189
2019-02-19 2019-02-15 3.936 100,005 +57,503 0.00% 393,600
2019-02-18 2019-02-14 4.008 42,502 -50,003 0.00% 170,339
2019-02-15 2019-02-13 4.056 92,505 -7,500 0.00% 375,181
2019-02-01 2019-01-30 3.576 100,005 -7,500 0.00% 357,600
2019-01-30 2019-01-28 3.600 107,505 +15,000 0.00% 386,998
2018-12-10 2018-12-06 3.768 92,505 +50,003 0.00% 348,541
2018-12-04 2018-11-30 3.828 42,502 -50,003 0.00% 162,689
2018-11-15 2018-11-13 3.828 92,505 +50,003 0.00% 354,091
2018-10-24 2018-10-22 3.480 42,502 -42,502 0.00% 147,899
2018-10-23 2018-10-19 3.348 85,004 +42,502 0.00% 284,579
2018-08-09 2018-08-07 4.236 42,502 -60,003 0.00% 180,029
2018-08-08 2018-08-06 3.996 102,505 +35,002 0.00% 409,589
2018-08-03 2018-08-01 4.560 67,503 +25,001 0.00% 307,798
2018-06-21 2018-06-19 4.764 42,502 -37,502 0.00% 202,469
2018-06-15 2018-06-13 5.589 80,004 +1,681 0.00% 447,155
2018-05-31 2018-05-29 6.067 78,323 +24,476 0.00% 475,200
2018-05-03 2018-04-30 7.330 53,847 -24,476 0.00% 394,679
2018-05-02 2018-04-27 6.705 78,323 +24,476 0.00% 525,120
2018-03-16 2018-03-14 8.126 53,847 -4,895 0.00% 437,579
2018-03-12 2018-03-08 7.428 58,742 +4,895 0.00% 436,318
2018-03-07 2018-03-05 7.636 53,847 -4,895 0.00% 411,179
2018-03-06 2018-03-02 7.624 58,742 +4,895 0.00% 447,838
2018-01-29 2018-01-25 7.452 53,847 -2,448 0.00% 401,279
2018-01-26 2018-01-24 7.317 56,295 +2,448 0.00% 411,932
2018-01-05 2018-01-03 6.435 53,847 -24,476 0.00% 346,499
2017-10-31 2017-10-27 6.202 78,323 +24,476 0.00% 485,760
2017-10-30 2017-10-26 6.447 53,847 -24,476 0.00% 347,159
2017-09-25 2017-09-21 6.067 78,323 -2,448 0.00% 475,200
2017-09-18 2017-09-14 6.116 80,771 +24,476 0.00% 494,012
2017-08-02 2017-07-31 5.209 56,295 -51,399 0.00% 293,252
2017-07-21 2017-07-19 4.743 107,694 -63,638 0.00% 510,839
2017-07-18 2017-07-14 4.523 171,332 -73,428 0.01% 774,901
2017-07-17 2017-07-13 4.290 244,760 -73,427 0.01% 1,050,002
2017-07-10 2017-07-06 4.118 318,187 -97,904 0.01% 1,310,398
2017-07-07 2017-07-05 3.984 416,091 -97,904 0.01% 1,657,499
2017-07-05 2017-07-03 3.824 513,995 -195,808 0.02% 1,965,600
2017-07-03 2017-06-29 3.555 709,803 -83,218 0.02% 2,523,001
2017-06-15 2017-06-13 3.407 793,021 -39,161 0.02% 2,702,160
2017-05-22 2017-05-18 2.942 832,182 -41,610 0.03% 2,447,999
2017-04-25 2017-04-21 3.078 873,792 +14,256 0.03% 2,689,244
2017-03-20 2017-03-16 3.738 859,536 -12,039 0.03% 3,212,999
2017-03-10 2017-03-08 3.601 871,575 +12,039 0.03% 3,138,541
2016-08-26 2016-08-24 2.255 859,536 -240,767 0.03% 1,938,509
2016-08-09 2016-08-05 2.243 1,100,303 -79,453 0.03% 2,467,801
2016-08-04 2016-08-01 2.168 1,179,756 -1,364,343 0.04% 2,557,801
2016-07-27 2016-07-25 2.193 2,544,099 +120,383 0.08% 5,579,200
2016-07-15 2016-07-13 2.343 2,423,716 +72,230 0.08% 5,677,601
2016-07-14 2016-07-12 2.330 2,351,486 +240,767 0.07% 5,479,100
2016-07-11 2016-07-07 2.343 2,110,719 +120,383 0.07% 4,944,399
2016-07-06 2016-07-04 2.330 1,990,336 -86,503 0.06% 4,637,641
2016-06-28 2016-06-24 2.191 2,076,839 +71,071 0.07% 4,549,900
2016-06-24 2016-06-22 2.191 2,005,768 -71,071 0.06% 4,394,199
2016-06-23 2016-06-21 2.115 2,076,839 -71,070 0.07% 4,392,100
2016-06-21 2016-06-17 2.064 2,147,909 -71,071 0.07% 4,433,599
2016-06-17 2016-06-15 2.039 2,218,980 -142,141 0.07% 4,524,100
2016-06-06 2016-06-02 2.039 2,361,121 -260,592 0.08% 4,813,900
2016-06-03 2016-06-01 2.026 2,621,713 -213,212 0.08% 5,312,000
2016-06-02 2016-05-31 1.925 2,834,925 -7,107 0.09% 5,456,801
2016-05-31 2016-05-27 1.976 2,842,032 +149,248 0.09% 5,614,441
2016-05-23 2016-05-19 1.912 2,692,784 -118,450 0.09% 5,149,101
2016-05-19 2016-05-17 1.938 2,811,234 +355,352 0.09% 5,446,799
2016-05-11 2016-05-09 1.811 2,455,882 +473,804 0.08% 4,447,300
2016-05-10 2016-05-06 1.900 1,982,078 -722,551 0.06% 3,765,000
2016-05-09 2016-05-05 1.862 2,704,629 -1,184,509 0.09% 5,034,751
2016-05-06 2016-05-04 1.722 3,889,138 -355,352 0.13% 6,698,001
2016-04-25 2016-04-21 1.684 4,244,490 -118,451 0.14% 7,148,750
2016-04-18 2016-04-14 1.646 4,362,941 -11,845 0.14% 7,182,500
2016-04-07 2016-04-05 1.558 4,374,786 +118,451 0.14% 6,814,200
2016-04-05 2016-03-31 1.608 4,256,335 +118,451 0.14% 6,845,300
2016-03-22 2016-03-18 1.646 4,137,884 +118,450 0.13% 6,811,999
2016-03-14 2016-03-10 1.608 4,019,434 -236,901 0.13% 6,464,301
2016-03-11 2016-03-09 1.596 4,256,335 +236,901 0.14% 6,791,400
2016-03-09 2016-03-07 1.773 4,019,434 -118,450 0.13% 7,126,001
2016-03-04 2016-03-02 1.596 4,137,884 +118,450 0.13% 6,602,399
2016-02-25 2016-02-23 1.570 4,019,434 +11,846 0.13% 6,311,601
2016-02-24 2016-02-22 1.520 4,007,588 +118,450 0.13% 6,089,999
2016-02-23 2016-02-19 1.494 3,889,138 +118,451 0.13% 5,811,501
2016-02-01 2016-01-28 1.393 3,770,687 -142,141 0.12% 5,252,500
2016-01-29 2016-01-27 1.368 3,912,828 -284,282 0.13% 5,351,400
2016-01-28 2016-01-26 1.368 4,197,110 -142,141 0.14% 5,740,200
2016-01-25 2016-01-21 1.380 4,339,251 -284,282 0.14% 5,989,550
2016-01-22 2016-01-20 1.469 4,623,533 +284,282 0.15% 6,791,800
2016-01-21 2016-01-19 1.570 4,339,251 +11,845 0.14% 6,813,800
2016-01-19 2016-01-15 1.558 4,327,406 +142,141 0.14% 6,740,400
2016-01-13 2016-01-11 1.646 4,185,265 -284,282 0.13% 6,890,000
2016-01-12 2016-01-08 1.735 4,469,547 -355,353 0.14% 7,754,200
2016-01-11 2016-01-07 1.710 4,824,900 -47,380 0.16% 8,248,501
2016-01-08 2016-01-06 1.824 4,872,280 -71,070 0.16% 8,884,800
2015-12-10 2015-12-08 1.824 4,943,350 -23,691 0.16% 9,014,399
2015-12-08 2015-12-04 1.862 4,967,041 -47,380 0.16% 9,246,301
2015-12-02 2015-11-30 1.988 5,014,421 +3,758,842 0.16% 9,969,500
2015-11-24 2015-11-20 2.191 1,255,579 -157,935 0.12% 2,750,699
2015-11-18 2015-11-16 2.051 1,413,514 -31,587 0.14% 2,899,800
2015-11-13 2015-11-11 2.064 1,445,101 -23,690 0.14% 2,982,900
2015-11-09 2015-11-05 2.077 1,468,791 -78,967 0.14% 3,050,400
2015-11-06 2015-11-04 2.051 1,547,758 -331,663 0.15% 3,175,199
2015-11-03 2015-10-30 16.450 1,879,421 +1,252,947 0.18% 30,916,204
2015-10-07 2015-10-05 14.816 626,474 -2,632 0.18% 9,282,006
2015-10-06 2015-10-02 14.740 629,106 +2,632 0.18% 9,273,202
2015-09-16 2015-09-14 15.538 626,474 +26,323 0.18% 9,734,206
2015-09-11 2015-09-09 16.488 600,151 +26,322 0.17% 9,895,197
2015-09-04 2015-09-01 15.842 573,829 -26,322 0.17% 9,090,604
2015-08-27 2015-08-25 15.348 600,151 +13,161 0.17% 9,211,197
2015-08-25 2015-08-21 17.324 586,990 +13,161 0.17% 10,168,801
2015-08-24 2015-08-20 18.425 573,829 +26,323 0.17% 10,573,005
2015-08-20 2015-08-18 19.261 547,506 +26,322 0.16% 10,545,594
2015-08-17 2015-08-13 20.325 521,184 -21,058 0.15% 10,593,002
2015-08-13 2015-08-11 19.641 542,242 +47,381 0.16% 10,650,203
2015-08-10 2015-08-06 18.387 494,861 +26,322 0.14% 9,099,191
2015-08-07 2015-08-05 18.577 468,539 -13,161 0.14% 8,704,199
2015-08-05 2015-08-03 18.083 481,700 -13,161 0.14% 8,710,795
2015-08-04 2015-07-31 19.109 494,861 +26,322 0.14% 9,456,391
2015-08-03 2015-07-30 19.261 468,539 -26,322 0.14% 9,024,599
2015-07-30 2015-07-28 19.033 494,861 +26,322 0.14% 9,418,791
2015-07-29 2015-07-27 19.109 468,539 +44,485 0.14% 8,953,399
2015-07-28 2015-07-24 20.895 424,054 +60,805 0.12% 8,860,496
2015-07-27 2015-07-23 21.579 363,249 -7,897 0.11% 7,838,391
2015-07-24 2015-07-22 21.389 371,146 +86,864 0.11% 7,938,297
2015-07-23 2015-07-21 21.958 284,282 -78,967 0.08% 6,242,397
2015-07-20 2015-07-16 20.173 363,249 -52,645 0.11% 7,327,792
2015-07-17 2015-07-15 19.527 415,894 +52,645 0.12% 8,121,195
2015-07-16 2015-07-14 20.819 363,249 +26,322 0.11% 7,562,392
2015-07-14 2015-07-10 20.059 336,927 +78,967 0.10% 6,758,400
2015-07-13 2015-07-09 18.159 257,960 -271,121 0.07% 4,684,405
2015-07-09 2015-07-07 18.311 529,081 +144,774 0.15% 9,688,207
2015-07-08 2015-07-06 20.097 384,307 +26,322 0.11% 7,723,393
2015-07-07 2015-07-03 21.617 357,985 +1,053 0.10% 7,738,402
2015-07-06 2015-07-02 20.249 356,932 +25,270 0.10% 7,227,480
2015-07-03 2015-06-30 22.672 331,662 -65,807 0.10% 7,519,322
2015-07-02 2015-06-29 21.999 397,469 +212,970 0.12% 8,743,925
2015-06-30 2015-06-26 23.028 184,499 +12,637 0.06% 4,248,595
2015-06-29 2015-06-25 24.017 171,862 +37,911 0.05% 4,127,593
2015-06-25 2015-06-23 24.571 133,951 -50,548 0.04% 3,291,288
2015-06-23 2015-06-19 23.938 184,499 +50,548 0.06% 4,416,495
2015-06-22 2015-06-18 24.729 133,951 -12,637 0.04% 3,312,488
2015-06-19 2015-06-17 25.085 146,588 -22,747 0.04% 3,677,190
2015-06-18 2015-06-16 24.413 169,335 +37,911 0.05% 4,133,903
2015-06-17 2015-06-15 25.877 131,424 +12,637 0.04% 3,400,798
2015-06-16 2015-06-12 26.391 118,787 -27,801 0.04% 3,134,896
2015-06-11 2015-06-09 26.272 146,588 +37,910 0.04% 3,851,189
2015-06-10 2015-06-08 26.707 108,678 +25,274 0.03% 2,902,510
2015-06-09 2015-06-05 27.024 83,404 -2,527 0.03% 2,253,907
2015-06-08 2015-06-04 27.143 85,931 -113,733 0.03% 2,332,396
2015-06-05 2015-06-03 26.430 199,664 +116,260 0.06% 5,277,212
2015-06-04 2015-06-02 28.132 83,404 +25,274 0.03% 2,346,307
2015-06-02 2015-05-29 28.092 58,130 +25,274 0.02% 1,633,003
2015-06-01 2015-05-28 28.290 32,856 +5,055 0.01% 929,499
2015-05-29 2015-05-27 29.398 27,801 -37,911 0.01% 817,293
2015-05-28 2015-05-26 28.804 65,712 -17,692 0.02% 1,892,799
2015-05-26 2015-05-21 27.736 83,404 -25,274 0.03% 2,313,307
2015-05-22 2015-05-20 28.013 108,678 +25,274 0.03% 3,044,411
2015-05-21 2015-05-19 28.013 83,404 +17,692 0.03% 2,336,407
2015-05-20 2015-05-18 27.815 65,712 +37,911 0.02% 1,827,799
2015-05-06 2015-05-04 31.139 27,801 -25,274 0.01% 865,692
2015-05-05 2015-04-30 30.743 53,075 +35,383 0.02% 1,631,696
2015-05-04 2015-04-29 31.535 17,692 -134,709 0.01% 557,909
2015-04-30 2015-04-28 29.873 152,401 -226,707 0.05% 4,552,638
2015-04-29 2015-04-27 31.653 379,108 +37,911 0.11% 12,000,001
2015-04-28 2015-04-24 31.416 341,197 +88,458 0.10% 10,718,995
2015-04-27 2015-04-23 31.772 252,739 -101,095 0.08% 8,030,011
2015-04-24 2015-04-22 30.664 353,834 -25,274 0.11% 10,849,997
2015-04-22 2015-04-20 28.923 379,108 +75,822 0.11% 10,965,001
2015-04-20 2015-04-16 30.625 303,286 -50,548 0.09% 9,287,989
2015-04-17 2015-04-15 29.358 353,834 +25,274 0.11% 10,387,997
2015-04-16 2015-04-14 30.822 328,560 +27,801 0.10% 10,126,993
2015-04-15 2015-04-13 33.117 300,759 -10,110 0.09% 9,960,300
2015-04-14 2015-04-10 32.761 310,869 +7,583 0.09% 10,184,415
2015-04-13 2015-04-09 32.840 303,286 +27,801 0.09% 9,959,988
2015-04-10 2015-04-08 31.337 275,485 -112,469 0.08% 8,632,796
2015-04-09 2015-04-02 25.758 387,954 -60,657 0.12% 9,992,855
2015-04-08 2015-04-01 23.067 448,611 -146,589 0.14% 10,348,248
2015-04-02 2015-03-31 21.682 595,200 +15,165 0.18% 12,905,411
2015-04-01 2015-03-30 22.039 580,035 -84,920 0.18% 12,783,146
2015-03-30 2015-03-26 19.665 664,955 +25,273 0.20% 13,076,063
2015-03-27 2015-03-25 19.625 639,682 +50,548 0.19% 12,553,770
2015-03-25 2015-03-23 19.625 589,134 +12,637 0.18% 11,561,764
2015-03-23 2015-03-19 19.467 576,497 +25,274 0.17% 11,222,523
2015-03-19 2015-03-17 19.625 551,223 -2,527 0.17% 10,817,760
2015-03-18 2015-03-16 19.862 553,750 -7,583 0.17% 10,998,813
2015-03-17 2015-03-13 19.467 561,333 -25,273 0.17% 10,927,329
2015-03-16 2015-03-12 19.190 586,606 +14,153 0.18% 11,256,843
2015-03-13 2015-03-11 19.269 572,453 +37,911 0.17% 11,030,549
2015-03-12 2015-03-10 19.665 534,542 +25,274 0.16% 10,511,545
2015-03-10 2015-03-06 20.139 509,268 -25,274 0.15% 10,256,343
2015-03-09 2015-03-05 19.783 534,542 +25,274 0.16% 10,574,995
2015-03-02 2015-02-26 20.416 509,268 -6,319 0.15% 10,397,393
2015-02-12 2015-02-10 18.596 515,587 +1,264 0.16% 9,588,003
2015-02-10 2015-02-06 18.794 514,323 +2,527 0.16% 9,666,247
2015-02-09 2015-02-05 19.269 511,796 +25,274 0.15% 9,861,755
2015-02-05 2015-02-03 19.427 486,522 -126,369 0.15% 9,451,752
2015-02-03 2015-01-30 19.388 612,891 +50,548 0.18% 11,882,496
2015-02-02 2015-01-29 19.665 562,343 +68,492 0.17% 11,058,241
2015-01-30 2015-01-28 20.100 493,851 -68,492 0.15% 9,926,314
2015-01-27 2015-01-23 19.783 562,343 +50,547 0.17% 11,124,990
2015-01-26 2015-01-22 19.744 511,796 -50,547 0.15% 10,104,755
2015-01-23 2015-01-21 19.150 562,343 +25,273 0.17% 10,768,991
2015-01-20 2015-01-16 19.308 537,070 -55,602 0.16% 10,370,007
2015-01-19 2015-01-15 19.190 592,672 +30,329 0.18% 11,373,248
2015-01-16 2015-01-14 19.071 562,343 +50,547 0.17% 10,724,491
2015-01-15 2015-01-13 19.269 511,796 +75,822 0.15% 9,861,755
2015-01-14 2015-01-12 19.625 435,974 -2,528 0.13% 8,555,997
2015-01-07 2015-01-05 19.348 438,502 -75,821 0.13% 8,484,159
2015-01-06 2015-01-02 18.398 514,323 -50,548 0.16% 9,462,747
2014-12-30 2014-12-24 17.924 564,871 +101,096 0.17% 10,124,552
2014-12-23 2014-12-19 18.319 463,775 -101,096 0.14% 8,496,042
2014-12-22 2014-12-18 18.398 564,871 +25,274 0.17% 10,392,752
2014-12-19 2014-12-17 18.319 539,597 -50,548 0.16% 9,885,050
2014-12-18 2014-12-16 18.755 590,145 +25,274 0.18% 11,067,905
2014-12-17 2014-12-15 19.229 564,871 -75,821 0.17% 10,862,103
2014-12-16 2014-12-12 19.467 640,692 +78,349 0.19% 12,472,191
2014-12-15 2014-12-11 19.269 562,343 -53,076 0.17% 10,835,741
2014-12-12 2014-12-10 19.467 615,419 +50,548 0.19% 11,980,208
2014-12-11 2014-12-09 19.190 564,871 -90,986 0.17% 10,839,753
2014-12-10 2014-12-08 20.021 655,857 +25,274 0.20% 13,130,704
2014-12-09 2014-12-05 19.862 630,583 -22,746 0.19% 12,524,902
2014-12-08 2014-12-04 20.258 653,329 -50,548 0.20% 13,235,192
2014-12-05 2014-12-03 19.625 703,877 -53,075 0.21% 13,813,598
2014-12-04 2014-12-02 19.150 756,952 -101,096 0.23% 14,495,795
2014-12-03 2014-12-01 18.873 858,048 +103,623 0.26% 16,194,156
2014-12-02 2014-11-28 19.744 754,425 +53,075 0.23% 14,895,153
2014-12-01 2014-11-27 19.942 701,350 +83,404 0.21% 13,986,005
2014-11-28 2014-11-26 20.416 617,946 +17,692 0.19% 12,616,200
2014-11-27 2014-11-25 19.942 600,254 -75,822 0.18% 11,969,994
2014-11-26 2014-11-24 19.229 676,076 -25,274 0.20% 13,000,503
2014-11-24 2014-11-20 18.398 701,350 +7,582 0.21% 12,903,755
2014-11-21 2014-11-19 18.715 693,768 -7,582 0.21% 12,983,858
2014-11-20 2014-11-18 18.636 701,350 +108,678 0.21% 13,070,255
2014-11-19 2014-11-17 19.902 592,672 +217,355 0.18% 11,795,348
2014-11-18 2014-11-14 21.959 375,317 -48,020 0.11% 8,241,753
2014-11-17 2014-11-13 22.236 423,337 -30,329 0.13% 9,413,495
2014-11-13 2014-11-11 20.970 453,666 -25,274 0.14% 9,513,503
2014-11-04 2014-10-31 18.280 478,940 -27,548 0.14% 8,754,905
2014-11-03 2014-10-30 17.726 506,488 +9,857 0.15% 8,977,916
2014-10-30 2014-10-28 17.845 496,631 -2,528 0.15% 8,862,142
2014-10-29 2014-10-27 17.132 499,159 +25,274 0.15% 8,551,753
2014-10-28 2014-10-24 18.003 473,885 +25,274 0.14% 8,531,251
2014-10-24 2014-10-22 18.240 448,611 +50,548 0.14% 8,182,748
2014-10-22 2014-10-20 18.478 398,063 +12,637 0.12% 7,355,243
2014-10-21 2014-10-17 18.280 385,426 -25,274 0.12% 7,045,492
2014-10-20 2014-10-16 18.201 410,700 +63,184 0.12% 7,474,995
2014-10-15 2014-10-13 18.675 347,516 +25,274 0.10% 6,490,007
2014-10-14 2014-10-10 18.913 322,242 -88,458 0.10% 6,094,504
2014-10-13 2014-10-09 19.229 410,700 +9,604 0.12% 7,897,494
2014-10-10 2014-10-08 19.427 401,096 -22,241 0.12% 7,792,166
2014-10-07 2014-10-03 19.150 423,337 -25,274 0.13% 8,106,996
2014-10-06 2014-09-30 18.715 448,611 +50,548 0.14% 8,395,748
2014-09-30 2014-09-26 19.902 398,063 -56,361 0.12% 7,922,243
2014-09-29 2014-09-25 19.665 454,424 +5,813 0.14% 8,936,058
2014-09-26 2014-09-24 19.783 448,611 -27,801 0.14% 8,874,998
2014-09-25 2014-09-23 19.427 476,412 +86,436 0.14% 9,255,343
2014-09-18 2014-09-16 20.298 389,976 -37,911 0.12% 7,915,596
2014-09-16 2014-09-12 20.614 427,887 +12,637 0.13% 8,820,540
2014-09-15 2014-09-11 20.416 415,250 +50,548 0.13% 8,477,888
2014-09-10 2014-09-05 21.287 364,702 +78,349 0.11% 7,763,343
2014-09-08 2014-09-04 21.762 286,353 +7,582 0.09% 6,231,503
2014-09-04 2014-09-02 21.485 278,771 -50,547 0.08% 5,989,296
2014-09-03 2014-09-01 21.129 329,318 -2,528 0.10% 6,958,010
2014-09-02 2014-08-29 20.772 331,846 -126,369 0.10% 6,893,253
2014-09-01 2014-08-28 20.337 458,215 +27,801 0.14% 9,318,817
2014-08-29 2014-08-27 20.852 430,414 -5,055 0.13% 8,974,812
2014-08-28 2014-08-26 20.852 435,469 +5,055 0.13% 9,080,217
2014-08-27 2014-08-25 21.208 430,414 +25,274 0.13% 9,128,082
2014-08-26 2014-08-22 21.722 405,140 -2,527 0.12% 8,800,469
2014-08-25 2014-08-21 21.049 407,667 +2,527 0.12% 8,581,151
2014-08-22 2014-08-20 21.287 405,140 +83,404 0.12% 8,624,139
2014-08-21 2014-08-19 21.682 321,736 +50,547 0.10% 6,976,034
2014-08-20 2014-08-18 21.841 271,189 +75,822 0.08% 5,922,970
2014-08-19 2014-08-15 22.118 195,367 -25,274 0.06% 4,321,071
2014-08-14 2014-08-12 21.643 220,641 -167,313 0.07% 4,775,314
2014-08-12 2014-08-08 20.575 387,954 +27,801 0.12% 7,982,004
2014-08-11 2014-08-07 20.733 360,153 +73,295 0.11% 7,467,009
2014-08-08 2014-08-06 21.247 286,858 -103,623 0.09% 6,094,942
2014-08-07 2014-08-05 20.456 390,481 -25,274 0.12% 7,987,646
2014-08-05 2014-08-01 19.823 415,755 +10,109 0.13% 8,241,449
2014-08-04 2014-07-31 20.298 405,646 -103,622 0.12% 8,233,660
2014-08-01 2014-07-30 19.783 509,268 +75,821 0.15% 10,074,993
2014-07-31 2014-07-29 20.891 433,447 +2,528 0.13% 9,055,205
2014-07-30 2014-07-28 20.931 430,919 -2,528 0.13% 9,019,442
2014-07-28 2014-07-24 19.032 433,447 +50,548 0.13% 8,249,154
2014-07-24 2014-07-22 19.111 382,899 -50,548 0.12% 7,317,449
2014-07-23 2014-07-21 18.636 433,447 +37,911 0.13% 8,077,654
2014-07-22 2014-07-18 19.032 395,536 +90,986 0.12% 7,527,650
2014-07-21 2014-07-17 19.348 304,550 -53,075 0.09% 5,892,449
2014-07-18 2014-07-16 18.794 357,625 +50,548 0.11% 6,721,247
2014-07-17 2014-07-15 19.308 307,077 -50,548 0.09% 5,929,191
2014-07-16 2014-07-14 19.071 357,625 -12,637 0.11% 6,820,297
2014-07-15 2014-07-11 17.963 370,262 +12,637 0.11% 6,651,098
2014-07-14 2014-07-10 17.686 357,625 -26,032 0.11% 6,325,047
2014-07-09 2014-07-07 16.974 383,657 -25,274 0.12% 6,512,216
2014-07-02 2014-06-27 15.747 408,931 +51,306 0.12% 6,439,638
2014-06-27 2014-06-25 15.866 357,625 +25,274 0.11% 5,674,147
2014-06-26 2014-06-24 16.024 332,351 +25,274 0.10% 5,325,745
2014-06-24 2014-06-20 15.747 307,077 -126,370 0.09% 4,835,693
2014-06-23 2014-06-19 15.391 433,447 -126,369 0.13% 6,671,353
2014-06-20 2014-06-18 15.747 559,816 -25,274 0.17% 8,815,699
2014-06-19 2014-06-17 15.312 585,090 +112,974 0.18% 8,959,051
2014-06-18 2014-06-16 16.143 472,116 -87,700 0.14% 7,621,443
2014-06-16 2014-06-12 14.798 559,816 -27,801 0.17% 8,284,099
2014-06-13 2014-06-11 14.758 587,617 +25,274 0.18% 8,672,245
2014-06-12 2014-06-10 14.204 562,343 -50,548 0.17% 7,987,743
2014-06-05 2014-06-03 14.086 612,891 +75,821 0.18% 8,632,997
2014-06-04 2014-05-30 14.284 537,070 -25,273 0.16% 7,671,255
2014-05-29 2014-05-27 13.769 562,343 +25,273 0.17% 7,742,993
2014-05-27 2014-05-23 13.769 537,070 +75,822 0.16% 7,395,005
2014-05-23 2014-05-21 14.007 461,248 -12,637 0.14% 6,460,500
2014-05-22 2014-05-20 13.888 473,885 +12,637 0.14% 6,581,251
2014-05-19 2014-05-15 14.125 461,248 +25,274 0.14% 6,515,250
2014-05-15 2014-05-13 15.806 435,974 +128,897 0.13% 6,891,132
2014-05-14 2014-05-12 15.765 307,077 -33,999 0.09% 4,841,009
2014-05-07 2014-05-02 14.313 341,076 +24,104 0.11% 4,881,747
2014-05-05 2014-04-30 14.313 316,972 -24,104 0.10% 4,536,751
2014-05-02 2014-04-29 13.981 341,076 -24,105 0.11% 4,768,547
2014-04-30 2014-04-28 14.520 365,181 +24,105 0.12% 5,302,506
2014-04-29 2014-04-25 14.520 341,076 +48,208 0.11% 4,952,497
2014-04-28 2014-04-24 14.728 292,868 -24,104 0.09% 4,313,256
2014-04-25 2014-04-23 14.769 316,972 +24,104 0.10% 4,681,401
2014-04-24 2014-04-22 14.852 292,868 -48,208 0.09% 4,349,706
2014-04-22 2014-04-16 14.728 341,076 +48,208 0.11% 5,023,246
2014-04-16 2014-04-14 15.101 292,868 +24,105 0.09% 4,422,606
2014-04-15 2014-04-11 15.060 268,763 +72,313 0.09% 4,047,446
2014-04-14 2014-04-10 15.101 196,450 -48,209 0.06% 2,966,596
2014-04-10 2014-04-08 13.276 244,659 -24,104 0.08% 3,248,001
2014-04-09 2014-04-07 13.068 268,763 -24,105 0.09% 3,512,247
2014-04-08 2014-04-04 12.902 292,868 +48,209 0.09% 3,778,655
2014-04-01 2014-03-28 12.529 244,659 +48,209 0.08% 3,065,301
2014-03-31 2014-03-27 12.570 196,450 -24,105 0.06% 2,469,447
2014-03-18 2014-03-14 12.321 220,555 -48,208 0.07% 2,717,555
2014-03-17 2014-03-13 12.363 268,763 -72,313 0.09% 3,322,697
2014-03-12 2014-03-10 12.695 341,076 +25,550 0.11% 4,329,897
2014-03-11 2014-03-07 12.985 315,526 +10,606 0.10% 4,097,175
2014-03-10 2014-03-06 13.027 304,920 +12,052 0.10% 3,972,103
2014-03-04 2014-02-28 13.027 292,868 +24,105 0.09% 3,815,105
2014-02-28 2014-02-26 12.404 268,763 +48,208 0.09% 3,333,847
2014-02-26 2014-02-24 12.819 220,555 -24,104 0.07% 2,827,355
2014-02-18 2014-02-14 13.068 244,659 -48,209 0.08% 3,197,251
2014-02-14 2014-02-12 13.193 292,868 -48,208 0.09% 3,863,705
2014-02-06 2014-02-04 12.985 341,076 +24,104 0.11% 4,428,947
2014-02-05 2014-01-30 13.483 316,972 -24,104 0.10% 4,273,751
2014-02-04 2014-01-28 13.400 341,076 +24,104 0.11% 4,570,447
2014-01-27 2014-01-23 13.856 316,972 +24,104 0.10% 4,392,101
2014-01-24 2014-01-22 14.022 292,868 +96,418 0.09% 4,106,706
2014-01-23 2014-01-21 14.188 196,450 +48,208 0.06% 2,787,296
2014-01-21 2014-01-17 14.354 148,242 +37,121 0.05% 2,127,906
2014-01-20 2014-01-16 14.562 111,121 +35,192 0.04% 1,618,111
2014-01-17 2014-01-15 14.894 75,929 -48,208 0.02% 1,130,855
2014-01-16 2014-01-14 14.147 124,137 -48,209 0.04% 1,756,146
2014-01-14 2014-01-10 13.608 172,346 -24,104 0.05% 2,345,201
2014-01-09 2014-01-07 13.732 196,450 +36,156 0.06% 2,697,646
2014-01-08 2014-01-06 13.608 160,294 +12,052 0.05% 2,181,203
2014-01-02 2013-12-27 14.437 148,242 -48,208 0.05% 2,140,206
2013-12-30 2013-12-24 14.313 196,450 -24,105 0.06% 2,811,746
2013-12-16 2013-12-12 14.147 220,555 -24,104 0.07% 3,120,156
2013-12-13 2013-12-11 13.981 244,659 -24,104 0.08% 3,420,551
2013-12-09 2013-12-05 13.649 268,763 -24,105 0.09% 3,668,347
2013-12-06 2013-12-04 13.773 292,868 -24,104 0.09% 4,033,806
2013-12-03 2013-11-29 13.649 316,972 +36,157 0.10% 4,326,351
2013-12-02 2013-11-28 13.898 280,815 -24,105 0.09% 3,902,744
2013-11-29 2013-11-27 13.898 304,920 +24,105 0.10% 4,237,754
2013-11-28 2013-11-26 13.815 280,815 +12,052 0.09% 3,879,444
2013-11-26 2013-11-22 13.898 268,763 +24,104 0.09% 3,735,246
2013-11-25 2013-11-21 13.856 244,659 +24,104 0.08% 3,390,101
2013-11-21 2013-11-19 14.064 220,555 -24,104 0.07% 3,101,856
2013-11-18 2013-11-14 13.483 244,659 +24,104 0.08% 3,298,751
2013-11-07 2013-11-05 13.317 220,555 -24,104 0.07% 2,937,155
2013-10-25 2013-10-23 12.778 244,659 -24,104 0.08% 3,126,201
2013-10-22 2013-10-18 12.778 268,763 -24,105 0.09% 3,434,197
2013-10-18 2013-10-16 12.736 292,868 -12,052 0.09% 3,730,055
2013-10-10 2013-10-08 12.487 304,920 +12,052 0.10% 3,807,653
2013-09-24 2013-09-19 12.695 292,868 -48,208 0.09% 3,717,905
2013-09-19 2013-09-17 12.446 341,076 +72,313 0.11% 4,244,997
2013-09-06 2013-09-04 12.695 268,763 -48,209 0.09% 3,411,897
2013-09-05 2013-09-03 12.736 316,972 -24,104 0.10% 4,037,051
2013-09-04 2013-09-02 12.653 341,076 -12,052 0.11% 4,315,747
2013-08-30 2013-08-28 12.446 353,128 +24,104 0.11% 4,394,995
2013-08-27 2013-08-23 12.819 329,024 +12,052 0.10% 4,217,849
2013-08-20 2013-08-16 13.068 316,972 -24,104 0.10% 4,142,251
2013-08-19 2013-08-15 13.027 341,076 +72,313 0.11% 4,443,097
2013-08-15 2013-08-12 13.234 268,763 +48,208 0.09% 3,556,847
2013-07-18 2013-07-16 11.575 220,555 -48,208 0.07% 2,552,855
2013-06-28 2013-06-26 11.243 268,763 -11,329 0.09% 3,021,647
2013-06-27 2013-06-25 11.201 280,092 -17,596 0.09% 3,137,397
2013-06-14 2013-06-11 11.575 297,688 +24,104 0.09% 3,445,645
2013-06-11 2013-06-07 13.399 273,584 +15,818 0.09% 3,665,694
2013-06-10 2013-06-06 13.355 257,766 -22,912 0.09% 3,442,502
2013-06-03 2013-05-30 13.355 280,678 -22,913 0.09% 3,748,495
2013-05-30 2013-05-28 13.748 303,591 -22,912 0.10% 4,173,751
2013-05-28 2013-05-24 13.486 326,503 -22,913 0.11% 4,403,244
2013-05-24 2013-05-22 13.617 349,416 +22,913 0.12% 4,758,000
2013-05-22 2013-05-20 13.442 326,503 +68,737 0.11% 4,388,994
2013-05-08 2013-05-06 13.486 257,766 +45,825 0.09% 3,476,252
2013-04-17 2013-04-15 13.748 211,941 +22,913 0.07% 2,913,752
2013-04-15 2013-04-11 14.315 189,028 +34,368 0.06% 2,705,996
2013-04-12 2013-04-10 14.315 154,660 +11,457 0.05% 2,214,007
2013-04-09 2013-04-05 13.835 143,203 +45,825 0.05% 1,981,246
2013-04-08 2013-04-03 14.359 97,378 -22,913 0.03% 1,398,247
2013-04-05 2013-04-02 14.752 120,291 -22,912 0.04% 1,774,504
2013-04-03 2013-03-28 14.839 143,203 +22,912 0.05% 2,124,996
2013-04-02 2013-03-27 15.145 120,291 +2,292 0.04% 1,821,754
2013-03-25 2013-03-21 15.668 117,999 +11,456 0.04% 1,848,842
2013-03-22 2013-03-20 15.974 106,543 +11,456 0.04% 1,701,896
2013-03-21 2013-03-19 15.625 95,087 -22,912 0.03% 1,485,700
2013-03-20 2013-03-18 15.537 117,999 -22,913 0.04% 1,833,392
2013-03-19 2013-03-15 16.323 140,912 -22,913 0.05% 2,300,100
2013-03-18 2013-03-14 16.716 163,825 +45,826 0.05% 2,738,458
2013-03-15 2013-03-13 16.803 117,999 -57,282 0.04% 1,982,742
2013-03-14 2013-03-12 16.454 175,281 -80,194 0.06% 2,884,053
2013-03-08 2013-03-06 16.323 255,475 -22,912 0.09% 4,170,106
2013-03-07 2013-03-05 16.017 278,387 +22,912 0.09% 4,459,048
2013-03-06 2013-03-04 16.148 255,475 +22,913 0.09% 4,125,506
2013-03-04 2013-02-28 16.628 232,562 -4,583 0.08% 3,867,148
2013-03-01 2013-02-27 16.061 237,145 -22,912 0.08% 3,808,806
2013-02-28 2013-02-26 15.930 260,057 +38,951 0.09% 4,142,748
2013-02-27 2013-02-25 16.323 221,106 +11,456 0.07% 3,609,103
2013-02-21 2013-02-19 17.501 209,650 +22,913 0.07% 3,669,157
2013-02-20 2013-02-18 18.200 186,737 +11,456 0.06% 3,398,549
2013-02-19 2013-02-15 18.331 175,281 +11,456 0.06% 3,213,004
2013-02-07 2013-02-05 17.894 163,825 +11,457 0.05% 2,931,508
2013-02-06 2013-02-04 18.374 152,368 +64,155 0.05% 2,799,645
2013-02-05 2013-02-01 18.505 88,213 +61,864 0.03% 1,632,396
2013-02-01 2013-01-30 18.200 26,349 -91,650 0.01% 479,543
2013-01-30 2013-01-28 18.112 117,999 -22,913 0.04% 2,137,241
2013-01-28 2013-01-24 18.025 140,912 -22,913 0.05% 2,539,950
2013-01-25 2013-01-23 18.069 163,825 +22,913 0.05% 2,960,108
2013-01-24 2013-01-22 18.374 140,912 -6,874 0.05% 2,589,150
2013-01-23 2013-01-21 18.243 147,786 -45,825 0.05% 2,696,104
2013-01-22 2013-01-18 17.938 193,611 +22,913 0.06% 3,472,953
2013-01-21 2013-01-17 17.807 170,698 +97,607 0.06% 3,039,595
2013-01-18 2013-01-16 18.418 73,091 -22,912 0.02% 1,346,181
2013-01-07 2013-01-03 16.192 96,003 -4,583 0.03% 1,554,482
2012-12-27 2012-12-20 15.512 100,586 +3,234 0.03% 1,560,323
2012-12-21 2012-12-19 15.603 97,352 -66,528 0.03% 1,518,936
2012-12-20 2012-12-18 15.557 163,880 -22,176 0.06% 2,549,550
2012-12-11 2012-12-07 14.881 186,056 -44,352 0.06% 2,768,701
2012-12-10 2012-12-06 14.610 230,408 +22,176 0.08% 3,366,364
2012-11-28 2012-11-26 14.565 208,232 +22,176 0.07% 3,032,972
2012-11-27 2012-11-23 14.656 186,056 +11,088 0.06% 2,726,751
2012-11-22 2012-11-20 14.205 174,968 +33,264 0.06% 2,485,350
2012-11-16 2012-11-14 14.520 141,704 +22,176 0.05% 2,057,579
2012-11-14 2012-11-12 14.746 119,528 -44,352 0.04% 1,762,527
2012-10-26 2012-10-24 15.828 163,880 -66,528 0.06% 2,593,890
2012-10-25 2012-10-22 15.873 230,408 -11,088 0.08% 3,657,284
2012-10-22 2012-10-18 15.873 241,496 +887 0.08% 3,833,284
2012-10-15 2012-10-11 15.197 240,609 +11,088 0.08% 3,656,455
2012-10-11 2012-10-09 15.603 229,521 +59,875 0.08% 3,581,104
2012-09-25 2012-09-21 14.520 169,646 +11,088 0.06% 2,463,304
2012-09-18 2012-09-14 15.918 158,558 +11,088 0.05% 2,523,953
2012-09-14 2012-09-12 15.738 147,470 +11,088 0.05% 2,320,853
2012-09-12 2012-09-10 16.234 136,382 -5,322 0.05% 2,214,002
2012-09-07 2012-09-05 12.716 141,704 -22,176 0.05% 1,801,979
2012-09-06 2012-09-04 12.762 163,880 +11,088 0.06% 2,091,370
2012-08-09 2012-08-07 13.438 152,792 -2,218 0.05% 2,053,219
2012-08-06 2012-08-02 12.807 155,010 +11,088 0.05% 1,985,165
2012-08-03 2012-08-01 12.942 143,922 +11,088 0.05% 1,862,634
2012-07-31 2012-07-27 12.175 132,834 +11,088 0.05% 1,617,303
2012-07-24 2012-07-20 12.446 121,746 +2,218 0.04% 1,515,243
2012-07-16 2012-07-12 12.852 119,528 -44,352 0.04% 1,536,148
2012-05-31 2012-05-29 13.934 163,880 +22,176 0.06% 2,283,510
2012-05-30 2012-05-28 12.987 141,704 -22,176 0.05% 1,840,319
2012-05-25 2012-05-23 13.077 163,880 -2,218 0.06% 2,143,100
2012-05-21 2012-05-17 12.626 166,098 +2,218 0.06% 2,097,205
2012-05-18 2012-05-16 12.581 163,880 -44,352 0.06% 2,061,810
2012-05-03 2012-04-30 13.618 208,232 +15,523 0.07% 2,835,782
2012-05-02 2012-04-27 13.573 192,709 +11,088 0.07% 2,615,694
2012-04-17 2012-04-13 15.242 181,621 +11,088 0.06% 2,768,224
2012-04-03 2012-03-30 14.836 170,533 +22,176 0.06% 2,530,013
2012-03-30 2012-03-28 15.152 148,357 +33,264 0.05% 2,247,842
2012-03-29 2012-03-27 15.783 115,093 -22,176 0.04% 1,816,500
2012-03-28 2012-03-26 15.377 137,269 +11,088 0.05% 2,110,791
2012-03-27 2012-03-23 15.873 126,181 +51,448 0.04% 2,002,881
2012-03-26 2012-03-22 16.820 74,733 -40,360 0.03% 1,257,013
2012-03-21 2012-03-19 17.046 115,093 -22,176 0.04% 1,961,820
2012-03-20 2012-03-16 16.324 137,269 +22,176 0.05% 2,240,781
2012-03-19 2012-03-15 16.820 115,093 -22,176 0.04% 1,935,870
2012-02-28 2012-02-24 18.038 137,269 +22,176 0.05% 2,476,002
2012-02-27 2012-02-23 18.218 115,093 +22,176 0.04% 2,096,760
2012-02-24 2012-02-22 18.534 92,917 +22,176 0.03% 1,722,088
2012-02-20 2012-02-16 18.534 70,741 -22,176 0.02% 1,311,087
2012-02-17 2012-02-15 18.534 92,917 -44,352 0.03% 1,722,088
2012-02-16 2012-02-14 18.083 137,269 +66,528 0.05% 2,482,192
2012-02-13 2012-02-09 20.518 70,741 -44,352 0.02% 1,451,447
2012-02-06 2012-02-02 17.542 115,093 -20,402 0.04% 2,018,910
2012-02-03 2012-02-01 17.046 135,495 +20,402 0.05% 2,309,583
2011-12-02 2011-11-30 16.459 115,093 -22,176 0.04% 1,894,350
2011-11-11 2011-11-09 16.865 137,269 +22,176 0.05% 2,315,061
2011-11-09 2011-11-07 17.271 115,093 +22,176 0.04% 1,987,770
2011-11-04 2011-11-02 17.226 92,917 -88,704 0.03% 1,600,579
2011-11-03 2011-11-01 16.549 181,621 +22,176 0.06% 3,005,734
2011-11-01 2011-10-28 18.218 159,445 -22,176 0.05% 2,904,763
2011-10-27 2011-10-25 15.377 181,621 +22,176 0.06% 2,792,794
2011-10-25 2011-10-21 14.250 159,445 +3,327 0.05% 2,272,042
2011-10-24 2011-10-20 14.250 156,118 +18,849 0.05% 2,224,634
2011-10-20 2011-10-18 14.656 137,269 +22,176 0.05% 2,011,751
2011-10-19 2011-10-17 16.685 115,093 +66,528 0.04% 1,920,300
2011-10-18 2011-10-14 15.828 48,565 +22,176 0.02% 768,686
2011-10-17 2011-10-13 16.549 26,389 -44,352 0.01% 436,724
2011-10-13 2011-10-11 15.197 70,741 +22,176 0.02% 1,075,027
2011-10-11 2011-10-07 14.475 48,565 +21,954 0.02% 702,986
2011-10-06 2011-10-03 12.987 26,611 +22,176 0.01% 345,599
2011-09-27 2011-09-23 15.918 4,435 +2,217 0.00% 70,597
2011-09-22 2011-09-20 18.173 2,218 -113,097 0.00% 40,307
2011-09-19 2011-09-15 18.218 115,315 +44,352 0.04% 2,100,804
2011-09-16 2011-09-14 18.353 70,963 +44,352 0.02% 1,302,401
2011-09-15 2011-09-12 18.804 26,611 -88,704 0.01% 500,398
2011-09-06 2011-09-02 20.112 115,315 -22,176 0.04% 2,319,205
2011-09-02 2011-08-31 20.428 137,491 +24,394 0.05% 2,808,607
2011-08-31 2011-08-29 18.985 113,097 -24,394 0.04% 2,147,097
2011-08-30 2011-08-26 18.173 137,491 +2,218 0.05% 2,498,606
2011-08-29 2011-08-25 18.308 135,273 +22,176 0.05% 2,476,598
2011-08-25 2011-08-23 18.579 113,097 +22,176 0.04% 2,101,197
2011-08-24 2011-08-22 18.218 90,921 +33,264 0.03% 1,656,395
2011-08-23 2011-08-19 19.210 57,657 -2,218 0.02% 1,107,593
2011-08-22 2011-08-18 20.112 59,875 +22,176 0.02% 1,204,201
2011-08-19 2011-08-17 20.518 37,699 +22,176 0.01% 773,499
2011-08-17 2011-08-15 20.653 15,523 +13,305 0.01% 320,597
2011-08-16 2011-08-12 19.977 2,218 -33,263 0.00% 44,308
2011-08-15 2011-08-11 19.886 35,481 +33,263 0.01% 705,591
2011-03-21 2011-03-17 29.131 2,218 -1,330 0.00% 64,612
2011-02-28 2011-02-24 35.119 3,548 +227 0.00% 124,603
2011-01-06 2011-01-04 36.131 3,321 +2,076 0.00% 119,990
2010-11-22 2010-11-18 32.470 1,245 -1,246 0.00% 40,425
2010-11-19 2010-11-17 30.735 2,491 +1,246 0.00% 76,562
2010-11-02 2010-10-29 35.842 1,245 -51,895 0.00% 44,623
2010-10-19 2010-10-15 30.446 53,140 -20,758 0.02% 1,617,914
2010-10-15 2010-10-13 30.350 73,898 -36,119 0.03% 2,242,797
2010-10-14 2010-10-12 29.001 110,017 +36,119 0.04% 3,190,605
2010-10-12 2010-10-08 28.856 73,898 -15,153 0.03% 2,132,437
2010-10-08 2010-10-06 27.170 89,051 +25,532 0.03% 2,419,550
2010-10-07 2010-10-05 26.062 63,519 +41,516 0.02% 1,655,456
2010-10-06 2010-10-04 26.592 22,003 +20,758 0.01% 585,110
2010-09-27 2010-09-22 25.436 1,245 -20,758 0.00% 31,668
2010-09-21 2010-09-17 25.677 22,003 -31,137 0.01% 564,971
2010-09-20 2010-09-16 24.521 53,140 +10,379 0.02% 1,303,035
2010-09-13 2010-09-09 23.027 42,761 -41,516 0.02% 984,674
2010-09-08 2010-09-06 22.883 84,277 +20,758 0.03% 1,928,499
2010-09-03 2010-09-01 21.630 63,519 +10,379 0.02% 1,373,937
2010-09-02 2010-08-31 21.341 53,140 +10,379 0.02% 1,134,076
2010-09-01 2010-08-30 21.486 42,761 +41,516 0.02% 918,754
2010-08-20 2010-08-18 23.124 1,245 -1,038 0.00% 28,789
2010-08-17 2010-08-13 22.690 2,283 +1,038 0.00% 51,802
2010-08-16 2010-08-12 22.787 1,245 -6,228 0.00% 28,369
2010-08-13 2010-08-11 23.076 7,473 -56,046 0.00% 172,444
2010-08-11 2010-08-09 24.232 63,519 -20,758 0.02% 1,539,176
2010-08-06 2010-08-04 24.376 84,277 -124,547 0.03% 2,054,359
2010-08-05 2010-08-03 23.798 208,824 -20,758 0.08% 4,969,630
2010-07-27 2010-07-23 23.461 229,582 -2,076 0.08% 5,386,213
2010-07-23 2010-07-21 22.305 231,658 -31,137 0.09% 5,167,078
2010-07-22 2010-07-20 21.919 262,795 -10,379 0.10% 5,760,301
2010-07-21 2010-07-19 21.389 273,174 -20,758 0.10% 5,843,042
2010-07-20 2010-07-16 21.678 293,932 -20,758 0.11% 6,372,005
2010-07-02 2010-06-29 21.245 314,690 +20,758 0.12% 6,685,567
2010-06-30 2010-06-28 21.630 293,932 +54,801 0.11% 6,357,845
2010-06-29 2010-06-25 22.353 239,131 +7,473 0.09% 5,345,281
2010-06-24 2010-06-22 23.268 231,658 -39,440 0.09% 5,390,278
2010-06-22 2010-06-18 21.534 271,098 +41,516 0.10% 5,837,818
2010-06-21 2010-06-17 22.016 229,582 +41,515 0.08% 5,054,413
2010-06-17 2010-06-14 22.112 188,067 +41,516 0.07% 4,158,551
2010-06-15 2010-06-11 21.727 146,551 +20,758 0.05% 3,184,066
2010-06-14 2010-06-10 21.004 125,793 +20,758 0.05% 2,642,163
2010-06-11 2010-06-09 21.293 105,035 +20,758 0.04% 2,236,521
2010-06-09 2010-06-07 21.871 84,277 +41,516 0.03% 1,843,239
2010-06-04 2010-06-02 22.401 42,761 +41,516 0.02% 957,894
2010-05-04 2010-04-30 30.171 1,245 +18 0.00% 37,563
2010-04-20 2010-04-16 33.349 1,227 -1,023 0.00% 40,919
2010-03-23 2010-03-19 32.714 2,250 -11,247 0.00% 73,605
2010-02-10 2010-02-08 28.166 13,497 -2,045 0.01% 380,155
2009-11-30 2009-11-26 31.393 15,542 +2,045 0.01% 487,914
2009-10-22 2009-10-20 32.811 13,497 +204 0.01% 442,854
2009-07-29 2009-07-27 33.202 13,293 -10,225 0.00% 441,361
2009-07-21 2009-07-17 26.895 23,518 -4,090 0.01% 632,505
2009-07-09 2009-07-07 26.259 27,608 +4,090 0.01% 724,953
2009-07-03 2009-06-30 27.335 23,518 -6,135 0.01% 642,855
2009-06-29 2009-06-25 26.063 29,653 +6,135 0.01% 772,853
2009-06-25 2009-06-23 25.036 23,518 -2,045 0.01% 588,805
2009-06-18 2009-06-16 26.943 25,563 +10,225 0.01% 688,754
2009-06-10 2009-06-08 29.046 15,338 +10,225 0.01% 445,509
2009-06-05 2009-06-03 29.388 5,113 +2,045 0.00% 150,263
2009-05-25 2009-05-21 24.450 3,068 -2,045 0.00% 75,011
2009-04-29 2009-04-27 20.108 5,113 +239 0.00% 102,811
2009-04-24 2009-04-22 20.416 4,874 -5,848 0.00% 99,505
2009-04-22 2009-04-20 21.954 10,722 +5,848 0.00% 235,395
2009-04-15 2009-04-09 20.056 4,874 -1,949 0.00% 97,755
2009-04-14 2009-04-08 19.390 6,823 +1,949 0.00% 132,295
2009-04-09 2009-04-07 20.108 4,874 -11,697 0.00% 98,005
2009-04-08 2009-04-06 20.467 16,571 -1,949 0.01% 339,155
2009-03-31 2009-03-27 19.903 18,520 +7,798 0.01% 368,595
2009-03-30 2009-03-26 20.416 10,722 -19,495 0.00% 218,895
2009-03-27 2009-03-25 19.697 30,217 +9,747 0.01% 595,196
2009-03-26 2009-03-24 19.492 20,470 +9,748 0.01% 399,005
2009-03-25 2009-03-23 19.851 10,722 -780 0.00% 212,845
2009-03-24 2009-03-20 17.081 11,502 -1,170 0.00% 196,469
2009-03-02 2009-02-26 15.542 12,672 -1,949 0.00% 196,954
2009-02-27 2009-02-25 16.158 14,621 -7,798 0.01% 236,246
2009-02-26 2009-02-24 15.953 22,419 +11,697 0.01% 357,646
2009-02-25 2009-02-23 17.030 10,722 -3,899 0.00% 182,596
2009-02-24 2009-02-20 16.620 14,621 +3,899 0.01% 242,996
2009-02-23 2009-02-19 17.184 10,722 -13,647 0.00% 184,246
2009-02-20 2009-02-18 16.927 24,369 +9,748 0.01% 412,505
2009-02-19 2009-02-17 17.030 14,621 +3,899 0.01% 248,996
2009-01-13 2009-01-09 18.774 10,722 -3,899 0.00% 201,296
2008-12-30 2008-12-24 17.697 14,621 -5,849 0.01% 258,746
2008-12-23 2008-12-19 19.441 20,470 +5,849 0.01% 397,955
2008-12-22 2008-12-18 20.313 14,621 +9,747 0.01% 296,995
2008-12-19 2008-12-17 18.774 4,874 -3,899 0.00% 91,505
2008-12-17 2008-12-15 17.184 8,773 +3,899 0.00% 150,754
2008-12-12 2008-12-10 18.466 4,874 -1,949 0.00% 90,005
2008-11-18 2008-11-14 14.363 6,823 -9,748 0.00% 97,997
2008-11-17 2008-11-13 13.901 16,571 +5,849 0.01% 230,354
2008-11-14 2008-11-12 14.876 10,722 -9,748 0.00% 159,496
2008-11-13 2008-11-11 14.722 20,470 +13,647 0.01% 301,354
2008-11-04 2008-10-31 12.003 6,823 -9,748 0.00% 81,897
2008-11-03 2008-10-30 11.285 16,571 +9,748 0.01% 187,003
2008-10-10 2008-10-08 15.081 6,823 +1,949 0.00% 102,896
2008-08-15 2008-08-13 26.161 4,874 -5,848 0.00% 127,507
2008-08-14 2008-08-12 25.545 10,722 -3,899 0.00% 273,894
2008-08-12 2008-08-08 26.520 14,621 +5,848 0.01% 387,744
2008-08-08 2008-08-05 29.905 8,773 +3,899 0.00% 262,358
2008-07-29 2008-07-25 32.367 4,874 +1,950 0.00% 157,758
2008-07-25 2008-07-23 33.034 2,924 -1,950 0.00% 96,592
2008-07-24 2008-07-22 32.265 4,874 +1,950 0.00% 157,258
2008-06-27 2008-06-25 35.137 2,924 -3,899 0.00% 102,741
2008-06-26 2008-06-24 34.163 6,823 -3,899 0.00% 233,092
2008-06-25 2008-06-23 36.317 10,722 +5,848 0.00% 389,391
2008-06-24 2008-06-20 39.600 4,874 +1,950 0.00% 193,010
2008-06-04 2008-06-02 45.653 2,924 -195 0.00% 133,489
2008-05-20 2008-05-16 45.909 3,119 +195 0.00% 143,191
2008-05-02 2008-04-29 45.782 2,924 -3,758 0.00% 133,867
2008-04-21 2008-04-17 39.758 6,682 -1,909 0.00% 265,665
2008-04-18 2008-04-16 38.292 8,591 +1,909 0.00% 328,963
2008-04-16 2008-04-14 38.554 6,682 -1,909 0.00% 257,615
2008-04-15 2008-04-11 40.963 8,591 -3,818 0.00% 351,914
2008-04-14 2008-04-10 41.120 12,409 +3,818 0.00% 510,261
2008-04-11 2008-04-09 41.854 8,591 +5,727 0.00% 359,564
2008-04-07 2008-04-02 43.163 2,864 -11,454 0.00% 123,619
2008-04-03 2008-04-01 42.692 14,318 +11,454 0.01% 611,260
2008-03-14 2008-03-12 52.068 2,864 +1,909 0.00% 149,123
2008-02-18 2008-02-14 50.392 955 -954 0.00% 48,124
2008-02-12 2008-02-06 47.144 1,909 +954 0.00% 89,998
2008-02-11 2008-02-04 50.968 955 -2,863 0.00% 48,675
2008-02-05 2008-02-01 47.354 3,818 +1,909 0.00% 180,797
2008-02-01 2008-01-30 46.987 1,909 +954 0.00% 89,698
2007-11-05 2007-11-01 104.241 955 -381 0.00% 99,550
2007-10-17 2007-10-15 103.403 1,336 -9,545 0.00% 138,146
2007-10-04 2007-10-02 91.879 10,881 +9,545 0.00% 999,734
2007-08-21 2007-08-17 65.478 1,336 -191 0.00% 87,479
2007-08-20 2007-08-16 69.669 1,527 +191 0.00% 106,384
2007-06-26 2007-06-22 77.212 1,336 0.00% 103,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top