History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 30,000 | +0 | 0.00% | 492,600 |
| 2025-10-13 | 2025-10-09 | 17.570 | 30,000 | +0 | 0.00% | 527,100 |
| 2025-10-10 | 2025-10-08 | 16.290 | 30,000 | +0 | 0.00% | 488,700 |
| 2025-10-09 | 2025-10-06 | 15.990 | 30,000 | +0 | 0.00% | 479,700 |
| 2025-10-08 | 2025-10-03 | 15.780 | 30,000 | +0 | 0.00% | 473,400 |
| 2025-10-06 | 2025-10-02 | 15.790 | 30,000 | +0 | 0.00% | 473,700 |
| 2025-10-03 | 2025-09-30 | 15.690 | 30,000 | +0 | 0.00% | 470,700 |
| 2025-10-02 | 2025-09-29 | 14.660 | 30,000 | +0 | 0.00% | 439,800 |
| 2025-09-30 | 2025-09-26 | 13.970 | 30,000 | +0 | 0.00% | 419,100 |
| 2025-09-29 | 2025-09-25 | 14.000 | 30,000 | +0 | 0.00% | 420,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 30,000 | +0 | 0.00% | 375,900 |
| 2025-09-25 | 2025-09-23 | 12.760 | 30,000 | +0 | 0.00% | 382,800 |
| 2025-09-24 | 2025-09-22 | 12.830 | 30,000 | +0 | 0.00% | 384,900 |
| 2025-09-23 | 2025-09-19 | 12.490 | 30,000 | +0 | 0.00% | 374,700 |
| 2025-09-22 | 2025-09-18 | 12.400 | 30,000 | +0 | 0.00% | 372,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 30,000 | +0 | 0.00% | 379,200 |
| 2025-09-18 | 2025-09-16 | 12.690 | 30,000 | +0 | 0.00% | 380,700 |
| 2025-09-17 | 2025-09-15 | 12.910 | 30,000 | +0 | 0.00% | 387,300 |
| 2025-09-16 | 2025-09-12 | 13.170 | 30,000 | +0 | 0.00% | 395,100 |
| 2025-09-15 | 2025-09-11 | 12.690 | 30,000 | +0 | 0.00% | 380,700 |
| 2025-09-12 | 2025-09-10 | 12.110 | 30,000 | +0 | 0.00% | 363,300 |
| 2025-09-11 | 2025-09-09 | 12.300 | 30,000 | +0 | 0.00% | 369,000 |
| 2025-09-10 | 2025-09-08 | 12.030 | 30,000 | +0 | 0.00% | 360,900 |
| 2025-09-09 | 2025-09-05 | 12.650 | 30,000 | +0 | 0.00% | 379,500 |
| 2025-09-08 | 2025-09-04 | 11.960 | 30,000 | +0 | 0.00% | 358,800 |
| 2025-09-05 | 2025-09-03 | 12.690 | 30,000 | +0 | 0.00% | 380,700 |
| 2025-09-04 | 2025-09-02 | 12.640 | 30,000 | +0 | 0.00% | 379,200 |
| 2025-09-03 | 2025-09-01 | 12.690 | 30,000 | +0 | 0.00% | 380,700 |
| 2025-09-02 | 2025-08-29 | 11.890 | 30,000 | +0 | 0.00% | 356,700 |
| 2025-09-01 | 2025-08-28 | 11.580 | 30,000 | +0 | 0.00% | 347,400 |
| 2025-08-29 | 2025-08-27 | 11.710 | 30,000 | +0 | 0.00% | 351,300 |
| 2025-08-28 | 2025-08-26 | 11.810 | 30,000 | +0 | 0.00% | 354,300 |
| 2025-08-27 | 2025-08-25 | 11.920 | 30,000 | +0 | 0.00% | 357,600 |
| 2025-08-26 | 2025-08-22 | 10.790 | 30,000 | +0 | 0.00% | 323,700 |
| 2025-08-25 | 2025-08-21 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-08-22 | 2025-08-20 | 10.650 | 30,000 | +0 | 0.00% | 319,500 |
| 2025-08-21 | 2025-08-19 | 10.700 | 30,000 | +0 | 0.00% | 321,000 |
| 2025-08-20 | 2025-08-18 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-08-19 | 2025-08-15 | 10.950 | 30,000 | -6,000 | 0.00% | 328,500 |
| 2025-06-19 | 2025-06-17 | 7.590 | 36,000 | +1,376 | 0.00% | 273,246 |
| 2024-10-09 | 2024-10-07 | 8.609 | 34,624 | +5,771 | 0.00% | 298,082 |
| 2024-06-27 | 2024-06-25 | 7.744 | 28,853 | +688 | 0.00% | 223,428 |
| 2023-06-29 | 2023-06-27 | 4.608 | 28,165 | +625 | 0.00% | 129,779 |
| 2022-06-29 | 2022-06-27 | 4.971 | 27,540 | +504 | 0.00% | 136,904 |
| 2021-12-02 | 2021-11-30 | 5.337 | 27,036 | -59,480 | 0.00% | 144,299 |
| 2021-10-11 | 2021-10-07 | 5.382 | 86,516 | +10,815 | 0.00% | 465,601 |
| 2021-09-17 | 2021-09-15 | 6.880 | 75,701 | +13,518 | 0.00% | 520,798 |
| 2021-09-08 | 2021-09-06 | 6.602 | 62,183 | +45,961 | 0.00% | 410,548 |
| 2021-06-18 | 2021-06-16 | 5.061 | 16,222 | +145 | 0.00% | 82,094 |
| 2021-03-02 | 2021-02-26 | 6.718 | 16,077 | +10,718 | 0.00% | 108,000 |
| 2021-02-24 | 2021-02-22 | 7.893 | 5,359 | -18,756 | 0.00% | 42,300 |
| 2020-12-30 | 2020-12-28 | 5.441 | 24,115 | -18,757 | 0.00% | 131,218 |
| 2020-12-23 | 2020-12-21 | 5.038 | 42,872 | +18,757 | 0.00% | 216,001 |
| 2020-09-03 | 2020-09-01 | 3.695 | 24,115 | -48,231 | 0.00% | 89,099 |
| 2020-08-04 | 2020-07-31 | 3.516 | 72,346 | +21,436 | 0.00% | 254,339 |
| 2020-07-23 | 2020-07-21 | 3.538 | 50,910 | +26,795 | 0.00% | 180,119 |
| 2020-06-16 | 2020-06-12 | 2.922 | 24,115 | +463 | 0.00% | 70,473 |
| 2020-02-18 | 2020-02-14 | 4.566 | 23,652 | -5,256 | 0.00% | 108,001 |
| 2020-02-14 | 2020-02-12 | 4.349 | 28,908 | +5,256 | 0.00% | 125,731 |
| 2020-01-02 | 2019-12-27 | 3.721 | 23,652 | -312,730 | 0.00% | 88,020 |
| 2019-06-20 | 2019-06-18 | 2.952 | 336,382 | +16,366 | 0.01% | 992,950 |
| 2019-05-20 | 2019-05-16 | 3.156 | 320,016 | -10,001 | 0.01% | 1,009,919 |
| 2019-05-17 | 2019-05-15 | 3.024 | 330,017 | +10,001 | 0.01% | 997,921 |
| 2019-04-30 | 2019-04-26 | 3.648 | 320,016 | +297,515 | 0.01% | 1,167,359 |
| 2019-02-22 | 2019-02-20 | 4.428 | 22,501 | -15,001 | 0.00% | 99,629 |
| 2018-10-16 | 2018-10-12 | 3.420 | 37,502 | -35,002 | 0.00% | 128,250 |
| 2018-10-15 | 2018-10-11 | 3.264 | 72,504 | +35,002 | 0.00% | 236,641 |
| 2018-08-29 | 2018-08-27 | 4.008 | 37,502 | -50,002 | 0.00% | 150,300 |
| 2018-08-21 | 2018-08-17 | 3.864 | 87,504 | +50,002 | 0.00% | 338,098 |
| 2018-08-07 | 2018-08-03 | 4.248 | 37,502 | +15,001 | 0.00% | 159,300 |
| 2018-07-18 | 2018-07-16 | 4.464 | 22,501 | -57,503 | 0.00% | 100,439 |
| 2018-07-17 | 2018-07-13 | 4.560 | 80,004 | +17,501 | 0.00% | 364,800 |
| 2018-07-16 | 2018-07-12 | 4.464 | 62,503 | +40,002 | 0.00% | 278,999 |
| 2018-06-15 | 2018-06-13 | 5.589 | 22,501 | +473 | 0.00% | 125,762 |
| 2018-01-26 | 2018-01-24 | 7.317 | 22,028 | -7,343 | 0.00% | 161,187 |
| 2017-10-12 | 2017-10-10 | 5.834 | 29,371 | -17,133 | 0.00% | 171,359 |
| 2017-10-11 | 2017-10-09 | 5.822 | 46,504 | +17,133 | 0.00% | 270,748 |
| 2017-09-06 | 2017-09-04 | 5.185 | 29,371 | -19,581 | 0.00% | 152,279 |
| 2017-08-29 | 2017-08-25 | 4.878 | 48,952 | -29,371 | 0.00% | 238,800 |
| 2017-08-15 | 2017-08-11 | 4.449 | 78,323 | +36,714 | 0.00% | 348,480 |
| 2017-08-07 | 2017-08-03 | 5.234 | 41,609 | +7,343 | 0.00% | 217,769 |
| 2017-08-03 | 2017-08-01 | 5.123 | 34,266 | +19,580 | 0.00% | 175,558 |
| 2017-08-01 | 2017-07-28 | 4.719 | 14,686 | -44,056 | 0.00% | 69,302 |
| 2017-07-24 | 2017-07-20 | 4.633 | 58,742 | +19,580 | 0.00% | 272,159 |
| 2017-07-17 | 2017-07-13 | 4.290 | 39,162 | +24,476 | 0.00% | 168,002 |
| 2017-06-15 | 2017-06-13 | 3.407 | 14,686 | -17,133 | 0.00% | 50,041 |
| 2017-05-31 | 2017-05-26 | 3.126 | 31,819 | +9,791 | 0.00% | 99,451 |
| 2017-05-23 | 2017-05-19 | 3.150 | 22,028 | +17,133 | 0.00% | 69,389 |
| 2017-04-25 | 2017-04-21 | 3.078 | 4,895 | +80 | 0.00% | 15,065 |
| 2017-03-03 | 2017-03-01 | 3.688 | 4,815 | -16,854 | 0.00% | 17,759 |
| 2017-03-01 | 2017-02-27 | 3.701 | 21,669 | +16,854 | 0.00% | 80,190 |
| 2016-07-06 | 2016-07-04 | 2.330 | 4,815 | +77 | 0.00% | 11,219 |
| 2015-12-02 | 2015-11-30 | 1.988 | 4,738 | +3,159 | 0.00% | 9,420 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,579 | +1,053 | 0.00% | 25,974 |
| 2015-07-02 | 2015-06-29 | 21.999 | 526 | +21 | 0.00% | 11,571 |
| 2015-04-20 | 2015-04-16 | 30.625 | 505 | -253 | 0.00% | 15,465 |
| 2015-04-13 | 2015-04-09 | 32.840 | 758 | -253 | 0.00% | 24,893 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,011 | -505 | 0.00% | 21,121 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,516 | -12,637 | 0.00% | 24,353 |
| 2014-07-03 | 2014-06-30 | 15.708 | 14,153 | +12,637 | 0.00% | 222,314 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,516 | +70 | 0.00% | 23,899 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,446 | -12,052 | 0.00% | 21,836 |
| 2014-02-24 | 2014-02-20 | 12.653 | 13,498 | -12,053 | 0.00% | 170,795 |
| 2014-02-21 | 2014-02-19 | 12.861 | 25,551 | +24,105 | 0.01% | 328,605 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,446 | +241 | 0.00% | 18,537 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,205 | +59 | 0.00% | 16,146 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,146 | +37 | 0.00% | 17,777 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,109 | -17,741 | 0.00% | 16,903 |
| 2012-11-05 | 2012-11-01 | 15.422 | 18,850 | +17,741 | 0.01% | 290,707 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,109 | -11,088 | 0.00% | 17,603 |
| 2012-10-24 | 2012-10-19 | 15.783 | 12,197 | -11,088 | 0.00% | 192,504 |
| 2012-10-22 | 2012-10-18 | 15.873 | 23,285 | +22,176 | 0.01% | 369,605 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,109 | -8,870 | 0.00% | 14,403 |
| 2012-04-16 | 2012-04-12 | 14.746 | 9,979 | +4,435 | 0.00% | 147,148 |
| 2012-04-10 | 2012-04-03 | 15.242 | 5,544 | +4,435 | 0.00% | 84,500 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,109 | -6,653 | 0.00% | 18,903 |
| 2012-03-16 | 2012-03-14 | 16.595 | 7,762 | +6,653 | 0.00% | 128,807 |
| 2012-02-27 | 2012-02-23 | 18.218 | 1,109 | -6,653 | 0.00% | 20,204 |
| 2012-02-24 | 2012-02-22 | 18.534 | 7,762 | +6,653 | 0.00% | 143,858 |
| 2011-10-07 | 2011-10-04 | 11.950 | 1,109 | -2,217 | 0.00% | 13,252 |
| 2011-10-06 | 2011-10-03 | 12.987 | 3,326 | +2,217 | 0.00% | 43,195 |
| 2011-07-13 | 2011-07-11 | 28.770 | 1,109 | -17,297 | 0.00% | 31,906 |
| 2011-07-12 | 2011-07-08 | 29.311 | 18,406 | +17,297 | 0.01% | 539,500 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,109 | -6,653 | 0.00% | 33,906 |
| 2011-04-01 | 2011-03-30 | 29.942 | 7,762 | +6,653 | 0.00% | 232,413 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,109 | -22,176 | 0.00% | 32,906 |
| 2011-03-14 | 2011-03-10 | 30.799 | 23,285 | +11,088 | 0.01% | 717,159 |
| 2011-03-03 | 2011-03-01 | 31.791 | 12,197 | +11,088 | 0.00% | 387,758 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,109 | +71 | 0.00% | 38,947 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,038 | -4,151 | 0.00% | 37,104 |
| 2011-01-21 | 2011-01-19 | 35.938 | 5,189 | +4,151 | 0.00% | 186,483 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,038 | -21,381 | 0.00% | 37,254 |
| 2011-01-07 | 2011-01-05 | 36.516 | 22,419 | +21,381 | 0.01% | 818,657 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,038 | -6,227 | 0.00% | 32,603 |
| 2010-12-10 | 2010-12-08 | 32.325 | 7,265 | +6,227 | 0.00% | 234,841 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,038 | -21,381 | 0.00% | 34,453 |
| 2010-12-06 | 2010-12-02 | 31.362 | 22,419 | +20,758 | 0.01% | 703,095 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,661 | -4,151 | 0.00% | 53,932 |
| 2010-11-19 | 2010-11-17 | 30.735 | 5,812 | -15,984 | 0.00% | 178,634 |
| 2010-11-15 | 2010-11-11 | 37.142 | 21,796 | +20,758 | 0.01% | 809,558 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,038 | -415 | 0.00% | 39,054 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,453 | -12,455 | 0.00% | 36,329 |
| 2010-09-14 | 2010-09-10 | 23.605 | 13,908 | -207 | 0.01% | 328,305 |
| 2010-09-13 | 2010-09-09 | 23.027 | 14,115 | +12,454 | 0.01% | 325,032 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,661 | -3,944 | 0.00% | 35,288 |
| 2010-08-30 | 2010-08-26 | 21.678 | 5,605 | +3,944 | 0.00% | 121,508 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,661 | -14,530 | 0.00% | 38,409 |
| 2010-08-19 | 2010-08-17 | 23.027 | 16,191 | +14,530 | 0.01% | 372,836 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,661 | -18,682 | 0.00% | 38,168 |
| 2010-07-29 | 2010-07-27 | 23.027 | 20,343 | +18,682 | 0.01% | 468,446 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,661 | -20,758 | 0.00% | 37,048 |
| 2010-07-22 | 2010-07-20 | 21.919 | 22,419 | +20,758 | 0.01% | 491,410 |
| 2010-07-19 | 2010-07-15 | 21.678 | 1,661 | -2,075 | 0.00% | 36,008 |
| 2010-07-16 | 2010-07-14 | 22.064 | 3,736 | +2,075 | 0.00% | 82,431 |
| 2010-07-14 | 2010-07-12 | 22.594 | 1,661 | -18,682 | 0.00% | 37,528 |
| 2010-07-13 | 2010-07-09 | 21.727 | 20,343 | +18,682 | 0.01% | 441,986 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,661 | -16,606 | 0.00% | 38,649 |
| 2010-06-23 | 2010-06-21 | 22.738 | 18,267 | +16,606 | 0.01% | 415,361 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,661 | -14,530 | 0.00% | 40,489 |
| 2010-05-31 | 2010-05-27 | 22.931 | 16,191 | +14,530 | 0.01% | 371,276 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,661 | -830 | 0.00% | 38,649 |
| 2010-05-04 | 2010-04-30 | 30.171 | 2,491 | +37 | 0.00% | 75,155 |
| 2010-04-19 | 2010-04-15 | 33.251 | 2,454 | -4,090 | 0.00% | 81,599 |
| 2010-04-09 | 2010-04-07 | 33.007 | 6,544 | +818 | 0.00% | 215,997 |
| 2010-03-23 | 2010-03-19 | 32.714 | 5,726 | -818 | 0.00% | 187,318 |
| 2010-03-12 | 2010-03-10 | 31.295 | 6,544 | -1,023 | 0.00% | 204,797 |
| 2010-02-17 | 2010-02-11 | 29.877 | 7,567 | +1,023 | 0.00% | 226,082 |
| 2010-01-28 | 2010-01-26 | 30.269 | 6,544 | -1,023 | 0.00% | 198,077 |
| 2010-01-15 | 2010-01-13 | 31.833 | 7,567 | -2,045 | 0.00% | 240,883 |
| 2010-01-11 | 2010-01-07 | 32.811 | 9,612 | +1,023 | 0.00% | 315,382 |
| 2009-12-28 | 2009-12-22 | 29.339 | 8,589 | -2,045 | 0.00% | 251,997 |
| 2009-12-01 | 2009-11-27 | 30.073 | 10,634 | -1,023 | 0.00% | 319,796 |
| 2009-11-18 | 2009-11-16 | 33.594 | 11,657 | +1,023 | 0.00% | 391,602 |
| 2009-09-02 | 2009-08-31 | 28.313 | 10,634 | -1,023 | 0.00% | 301,076 |
| 2009-09-01 | 2009-08-28 | 29.828 | 11,657 | -1,022 | 0.00% | 347,710 |
| 2009-08-24 | 2009-08-20 | 31.540 | 12,679 | +1,022 | 0.00% | 399,895 |
| 2009-08-19 | 2009-08-17 | 31.687 | 11,657 | -2,045 | 0.00% | 369,371 |
| 2009-08-11 | 2009-08-07 | 33.985 | 13,702 | +818 | 0.01% | 465,661 |
| 2009-08-04 | 2009-07-31 | 34.718 | 12,884 | +818 | 0.00% | 447,311 |
| 2009-08-03 | 2009-07-30 | 33.740 | 12,066 | +2,045 | 0.00% | 407,111 |
| 2009-07-31 | 2009-07-29 | 34.523 | 10,021 | -2,045 | 0.00% | 345,953 |
| 2009-07-28 | 2009-07-24 | 29.633 | 12,066 | +818 | 0.00% | 357,550 |
| 2009-07-24 | 2009-07-22 | 28.313 | 11,248 | +818 | 0.00% | 318,460 |
| 2009-07-23 | 2009-07-21 | 28.313 | 10,430 | +818 | 0.00% | 295,300 |
| 2009-07-20 | 2009-07-16 | 27.286 | 9,612 | +818 | 0.00% | 262,270 |
| 2009-07-06 | 2009-07-02 | 27.824 | 8,794 | -818 | 0.00% | 244,681 |
| 2009-06-22 | 2009-06-18 | 26.259 | 9,612 | -19,632 | 0.00% | 252,400 |
| 2009-06-19 | 2009-06-17 | 26.650 | 29,244 | +20,450 | 0.01% | 779,353 |
| 2009-06-18 | 2009-06-16 | 26.943 | 8,794 | +818 | 0.00% | 236,940 |
| 2009-06-17 | 2009-06-15 | 28.361 | 7,976 | -613 | 0.00% | 226,211 |
| 2009-06-10 | 2009-06-08 | 29.046 | 8,589 | -1,227 | 0.00% | 249,477 |
| 2009-06-09 | 2009-06-05 | 29.975 | 9,816 | +2,045 | 0.00% | 294,236 |
| 2009-06-08 | 2009-06-04 | 29.780 | 7,771 | -1,636 | 0.00% | 231,417 |
| 2009-06-05 | 2009-06-03 | 29.388 | 9,407 | -166,056 | 0.00% | 276,456 |
| 2009-06-03 | 2009-06-01 | 27.921 | 175,463 | -409 | 0.07% | 4,899,171 |
| 2009-06-02 | 2009-05-29 | 25.232 | 175,872 | +1,636 | 0.07% | 4,437,592 |
| 2009-05-22 | 2009-05-20 | 25.085 | 174,236 | +1,022 | 0.06% | 4,370,752 |
| 2009-05-21 | 2009-05-19 | 24.450 | 173,214 | +2,250 | 0.06% | 4,235,005 |
| 2009-04-29 | 2009-04-27 | 20.108 | 170,964 | +7,986 | 0.06% | 3,437,700 |
| 2009-04-21 | 2009-04-17 | 21.339 | 162,978 | -585 | 0.06% | 3,477,759 |
| 2009-04-17 | 2009-04-15 | 23.288 | 163,563 | +975 | 0.06% | 3,809,063 |
| 2009-04-01 | 2009-03-30 | 17.902 | 162,588 | +6,043 | 0.06% | 2,910,657 |
| 2009-03-31 | 2009-03-27 | 19.903 | 156,545 | +32,947 | 0.06% | 3,115,646 |
| 2009-02-16 | 2009-02-12 | 17.492 | 123,598 | +38,990 | 0.05% | 2,161,937 |
| 2009-02-13 | 2009-02-11 | 18.364 | 84,608 | +21,249 | 0.03% | 1,553,716 |
| 2009-02-11 | 2009-02-09 | 18.825 | 63,359 | +37,236 | 0.02% | 1,192,756 |
| 2009-01-29 | 2009-01-22 | 15.337 | 26,123 | +780 | 0.01% | 400,656 |
| 2008-10-20 | 2008-10-16 | 12.311 | 25,343 | -390 | 0.01% | 311,994 |
| 2008-07-07 | 2008-07-03 | 31.854 | 25,733 | -195 | 0.01% | 819,708 |
| 2008-07-02 | 2008-06-27 | 35.035 | 25,928 | -390 | 0.01% | 908,379 |
| 2008-06-05 | 2008-06-03 | 45.294 | 26,318 | -5,849 | 0.01% | 1,192,040 |
| 2008-06-04 | 2008-06-02 | 45.653 | 32,167 | +5,849 | 0.01% | 1,468,513 |
| 2008-05-28 | 2008-05-26 | 44.935 | 26,318 | +390 | 0.01% | 1,182,590 |
| 2008-05-08 | 2008-05-06 | 47.705 | 25,928 | +195 | 0.01% | 1,236,885 |
| 2008-05-07 | 2008-05-05 | 46.781 | 25,733 | +390 | 0.01% | 1,203,822 |
| 2008-05-02 | 2008-04-29 | 45.782 | 25,343 | +526 | 0.01% | 1,160,261 |
| 2008-02-15 | 2008-02-13 | 46.201 | 24,817 | -1,909 | 0.01% | 1,146,579 |
| 2008-02-14 | 2008-02-12 | 45.416 | 26,726 | +1,909 | 0.01% | 1,213,778 |
| 2008-01-14 | 2008-01-10 | 74.278 | 24,817 | -9,546 | 0.01% | 1,843,367 |
| 2008-01-11 | 2008-01-09 | 72.916 | 34,363 | +9,546 | 0.01% | 2,505,628 |
| 2008-01-09 | 2008-01-07 | 71.450 | 24,817 | -4,773 | 0.01% | 1,773,168 |
| 2008-01-08 | 2008-01-04 | 73.335 | 29,590 | +4,773 | 0.01% | 2,169,997 |
| 2007-11-27 | 2007-11-23 | 75.745 | 24,817 | -1,909 | 0.01% | 1,879,766 |
| 2007-11-16 | 2007-11-14 | 93.765 | 26,726 | +381 | 0.01% | 2,505,955 |
| 2007-11-14 | 2007-11-12 | 90.307 | 26,345 | -954 | 0.01% | 2,379,149 |
| 2007-11-12 | 2007-11-08 | 96.489 | 27,299 | +382 | 0.01% | 2,634,041 |
| 2007-11-09 | 2007-11-07 | 102.041 | 26,917 | +381 | 0.01% | 2,746,640 |
| 2007-10-31 | 2007-10-29 | 106.336 | 26,536 | -2,100 | 0.01% | 2,821,745 |
| 2007-10-24 | 2007-10-22 | 92.298 | 28,636 | +3,819 | 0.01% | 2,643,044 |
| 2007-10-17 | 2007-10-15 | 103.403 | 24,817 | +572 | 0.01% | 2,566,154 |
| 2007-10-16 | 2007-10-12 | 93.450 | 24,245 | +1,718 | 0.01% | 2,265,704 |
| 2007-10-08 | 2007-10-04 | 84.336 | 22,527 | +19,091 | 0.01% | 1,899,833 |
| 2007-09-25 | 2007-09-21 | 91.669 | 3,436 | -9,545 | 0.00% | 314,976 |
| 2007-09-21 | 2007-09-19 | 85.593 | 12,981 | +9,545 | 0.01% | 1,111,083 |
| 2007-09-11 | 2007-09-07 | 82.345 | 3,436 | -191 | 0.00% | 282,938 |
| 2007-08-14 | 2007-08-10 | 78.259 | 3,627 | -3,818 | 0.00% | 283,847 |
| 2007-08-09 | 2007-08-07 | 76.478 | 7,445 | -5,727 | 0.00% | 569,382 |
| 2007-08-01 | 2007-07-30 | 85.174 | 13,172 | +7,636 | 0.01% | 1,121,911 |
| 2007-07-30 | 2007-07-26 | 88.526 | 5,536 | +1,718 | 0.00% | 490,082 |
| 2007-07-25 | 2007-07-23 | 88.945 | 3,818 | -1,909 | 0.00% | 339,594 |
| 2007-07-06 | 2007-07-04 | 85.279 | 5,727 | +191 | 0.00% | 488,391 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,536 | 0.00% | 427,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy