History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 7,537,000 | +0 | 0.19% | 123,757,540 |
| 2025-10-13 | 2025-10-09 | 17.570 | 7,537,000 | +0 | 0.19% | 132,425,090 |
| 2025-10-10 | 2025-10-08 | 16.290 | 7,537,000 | +3,000 | 0.19% | 122,777,730 |
| 2025-10-08 | 2025-10-03 | 15.780 | 7,534,000 | +3,000 | 0.19% | 118,886,520 |
| 2025-10-03 | 2025-09-30 | 15.690 | 7,531,000 | -96,000 | 0.19% | 118,161,390 |
| 2025-10-02 | 2025-09-29 | 14.660 | 7,627,000 | -93,000 | 0.19% | 111,811,820 |
| 2025-09-30 | 2025-09-26 | 13.970 | 7,720,000 | +75,000 | 0.20% | 107,848,400 |
| 2025-09-29 | 2025-09-25 | 14.000 | 7,645,000 | -264,000 | 0.19% | 107,030,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 7,909,000 | +6,000 | 0.20% | 99,099,770 |
| 2025-09-25 | 2025-09-23 | 12.760 | 7,903,000 | +9,000 | 0.20% | 100,842,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 7,894,000 | +6,000 | 0.20% | 101,280,020 |
| 2025-09-23 | 2025-09-19 | 12.490 | 7,888,000 | +3,000 | 0.20% | 98,521,120 |
| 2025-09-22 | 2025-09-18 | 12.400 | 7,885,000 | +12,000 | 0.20% | 97,774,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 7,873,000 | +6,000 | 0.20% | 99,514,720 |
| 2025-09-18 | 2025-09-16 | 12.690 | 7,867,000 | +24,000 | 0.20% | 99,832,230 |
| 2025-09-17 | 2025-09-15 | 12.910 | 7,843,000 | +93,000 | 0.20% | 101,253,130 |
| 2025-09-16 | 2025-09-12 | 13.170 | 7,750,000 | -102,000 | 0.20% | 102,067,500 |
| 2025-09-15 | 2025-09-11 | 12.690 | 7,852,000 | -39,000 | 0.20% | 99,641,880 |
| 2025-09-12 | 2025-09-10 | 12.110 | 7,891,000 | +6,000 | 0.20% | 95,560,010 |
| 2025-09-11 | 2025-09-09 | 12.300 | 7,885,000 | -18,000 | 0.20% | 96,985,500 |
| 2025-09-10 | 2025-09-08 | 12.030 | 7,903,000 | +132,000 | 0.20% | 95,073,090 |
| 2025-09-09 | 2025-09-05 | 12.650 | 7,771,000 | -42,000 | 0.20% | 98,303,150 |
| 2025-09-08 | 2025-09-04 | 11.960 | 7,813,000 | +66,000 | 0.20% | 93,443,480 |
| 2025-09-05 | 2025-09-03 | 12.690 | 7,747,000 | +51,000 | 0.20% | 98,309,430 |
| 2025-09-04 | 2025-09-02 | 12.640 | 7,696,000 | +3,000 | 0.20% | 97,277,440 |
| 2025-09-03 | 2025-09-01 | 12.690 | 7,693,000 | -99,000 | 0.20% | 97,624,170 |
| 2025-09-02 | 2025-08-29 | 11.890 | 7,792,000 | -45,000 | 0.20% | 92,646,880 |
| 2025-09-01 | 2025-08-28 | 11.580 | 7,837,000 | +12,000 | 0.20% | 90,752,460 |
| 2025-08-29 | 2025-08-27 | 11.710 | 7,825,000 | +57,000 | 0.20% | 91,630,750 |
| 2025-08-28 | 2025-08-26 | 11.810 | 7,768,000 | -9,000 | 0.20% | 91,740,080 |
| 2025-08-27 | 2025-08-25 | 11.920 | 7,777,000 | -149,000 | 0.20% | 92,701,840 |
| 2025-08-26 | 2025-08-22 | 10.790 | 7,926,000 | -3,000 | 0.20% | 85,521,540 |
| 2025-08-25 | 2025-08-21 | 10.660 | 7,929,000 | -18,000 | 0.20% | 84,523,140 |
| 2025-08-22 | 2025-08-20 | 10.650 | 7,947,000 | -6,000 | 0.20% | 84,635,550 |
| 2025-08-20 | 2025-08-18 | 10.660 | 7,953,000 | +114,000 | 0.20% | 84,778,980 |
| 2025-08-19 | 2025-08-15 | 10.950 | 7,839,000 | -87,000 | 0.20% | 85,837,050 |
| 2025-08-18 | 2025-08-14 | 10.500 | 7,926,000 | +42,000 | 0.20% | 83,223,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 7,884,000 | -129,000 | 0.20% | 83,649,240 |
| 2025-08-14 | 2025-08-12 | 10.070 | 8,013,000 | -33,000 | 0.20% | 80,690,910 |
| 2025-08-13 | 2025-08-11 | 10.010 | 8,046,000 | -9,000 | 0.20% | 80,540,460 |
| 2025-08-12 | 2025-08-08 | 9.980 | 8,055,000 | -180,000 | 0.20% | 80,388,900 |
| 2025-08-11 | 2025-08-07 | 9.560 | 8,235,000 | -15,000 | 0.21% | 78,726,600 |
| 2025-08-08 | 2025-08-06 | 9.480 | 8,250,000 | -9,000 | 0.21% | 78,210,000 |
| 2025-08-07 | 2025-08-05 | 9.420 | 8,259,000 | -216,000 | 0.21% | 77,799,780 |
| 2025-08-06 | 2025-08-04 | 9.170 | 8,475,000 | -186,000 | 0.22% | 77,715,750 |
| 2025-08-05 | 2025-08-01 | 8.900 | 8,661,000 | +63,000 | 0.22% | 77,082,900 |
| 2025-08-04 | 2025-07-31 | 8.940 | 8,598,000 | -15,000 | 0.22% | 76,866,120 |
| 2025-08-01 | 2025-07-30 | 9.480 | 8,613,000 | -15,000 | 0.22% | 81,651,240 |
| 2025-07-31 | 2025-07-29 | 9.340 | 8,628,000 | -48,000 | 0.22% | 80,585,520 |
| 2025-07-30 | 2025-07-28 | 9.170 | 8,676,000 | +21,000 | 0.22% | 79,558,920 |
| 2025-07-29 | 2025-07-25 | 9.310 | 8,655,000 | +3,000 | 0.22% | 80,578,050 |
| 2025-07-28 | 2025-07-24 | 9.390 | 8,652,000 | -144,000 | 0.22% | 81,242,280 |
| 2025-07-25 | 2025-07-23 | 9.180 | 8,796,000 | -42,000 | 0.22% | 80,747,280 |
| 2025-07-24 | 2025-07-22 | 9.180 | 8,838,000 | -81,000 | 0.22% | 81,132,840 |
| 2025-07-23 | 2025-07-21 | 8.570 | 8,919,000 | -119,000 | 0.23% | 76,435,830 |
| 2025-07-22 | 2025-07-18 | 8.130 | 9,038,000 | -18,000 | 0.23% | 73,478,940 |
| 2025-07-21 | 2025-07-17 | 7.820 | 9,056,000 | +48,000 | 0.23% | 70,817,920 |
| 2025-07-18 | 2025-07-16 | 7.980 | 9,008,000 | +6,000 | 0.23% | 71,883,840 |
| 2025-07-17 | 2025-07-15 | 8.020 | 9,002,000 | +123,000 | 0.23% | 72,196,040 |
| 2025-07-16 | 2025-07-14 | 7.980 | 8,879,000 | +216,000 | 0.23% | 70,854,420 |
| 2025-07-15 | 2025-07-11 | 7.910 | 8,663,000 | -9,000 | 0.22% | 68,524,330 |
| 2025-07-14 | 2025-07-10 | 7.830 | 8,672,000 | +27,000 | 0.22% | 67,901,760 |
| 2025-07-11 | 2025-07-09 | 8.040 | 8,645,000 | -18,000 | 0.22% | 69,505,800 |
| 2025-07-10 | 2025-07-08 | 8.440 | 8,663,000 | -21,000 | 0.22% | 73,115,720 |
| 2025-07-09 | 2025-07-07 | 8.220 | 8,684,000 | -6,000 | 0.22% | 71,382,480 |
| 2025-07-08 | 2025-07-04 | 8.350 | 8,690,000 | -216,000 | 0.22% | 72,561,500 |
| 2025-07-07 | 2025-07-03 | 8.430 | 8,906,000 | -27,000 | 0.23% | 75,077,580 |
| 2025-07-04 | 2025-07-02 | 8.330 | 8,933,000 | -144,000 | 0.23% | 74,411,890 |
| 2025-07-02 | 2025-06-27 | 7.980 | 9,077,000 | -159,000 | 0.23% | 72,434,460 |
| 2025-06-30 | 2025-06-26 | 7.510 | 9,236,000 | -123,000 | 0.23% | 69,362,360 |
| 2025-06-26 | 2025-06-24 | 7.040 | 9,359,000 | -48,000 | 0.24% | 65,887,360 |
| 2025-06-25 | 2025-06-23 | 6.860 | 9,407,000 | -21,000 | 0.24% | 64,532,020 |
| 2025-06-24 | 2025-06-20 | 6.890 | 9,428,000 | -30,000 | 0.24% | 64,958,920 |
| 2025-06-23 | 2025-06-19 | 6.910 | 9,458,000 | +33,000 | 0.24% | 65,354,780 |
| 2025-06-20 | 2025-06-18 | 7.559 | 9,425,000 | -3,000 | 0.24% | 71,243,363 |
| 2025-06-19 | 2025-06-17 | 7.590 | 9,428,000 | +357,544 | 0.24% | 71,560,123 |
| 2025-06-18 | 2025-06-16 | 7.611 | 9,070,456 | -5,770 | 0.24% | 69,034,923 |
| 2025-06-17 | 2025-06-13 | 7.486 | 9,076,226 | -28,853 | 0.24% | 67,946,398 |
| 2025-06-16 | 2025-06-12 | 7.434 | 9,105,079 | -34,624 | 0.24% | 67,689,048 |
| 2025-06-13 | 2025-06-11 | 7.403 | 9,139,703 | -115,412 | 0.24% | 67,661,360 |
| 2025-06-12 | 2025-06-10 | 7.112 | 9,255,115 | +37,509 | 0.24% | 65,821,317 |
| 2025-06-11 | 2025-06-09 | 7.029 | 9,217,606 | +66,362 | 0.24% | 64,787,837 |
| 2025-06-10 | 2025-06-06 | 7.101 | 9,151,244 | -66,362 | 0.24% | 64,987,448 |
| 2025-06-09 | 2025-06-05 | 6.862 | 9,217,606 | -20,198 | 0.24% | 63,254,397 |
| 2025-06-06 | 2025-06-04 | 6.925 | 9,237,804 | -675,162 | 0.24% | 63,969,303 |
| 2025-06-05 | 2025-06-03 | 6.675 | 9,912,966 | +14,426 | 0.26% | 66,170,938 |
| 2025-06-04 | 2025-06-02 | 6.613 | 9,898,540 | +20,197 | 0.26% | 65,457,121 |
| 2025-06-03 | 2025-05-30 | 6.530 | 9,878,343 | +11,542 | 0.26% | 64,501,882 |
| 2025-05-29 | 2025-05-27 | 6.613 | 9,866,801 | +19,235 | 0.26% | 65,247,237 |
| 2025-05-28 | 2025-05-26 | 6.727 | 9,847,566 | -49,050 | 0.26% | 66,246,330 |
| 2025-05-27 | 2025-05-23 | 6.530 | 9,896,616 | +259,678 | 0.26% | 64,621,198 |
| 2025-05-26 | 2025-05-22 | 6.800 | 9,636,938 | -37,509 | 0.25% | 65,530,798 |
| 2025-05-23 | 2025-05-21 | 6.873 | 9,674,447 | -69,248 | 0.26% | 66,489,988 |
| 2025-05-22 | 2025-05-20 | 6.571 | 9,743,695 | +14,427 | 0.26% | 64,027,921 |
| 2025-05-20 | 2025-05-16 | 6.602 | 9,729,268 | +5,770 | 0.26% | 64,236,598 |
| 2025-05-19 | 2025-05-15 | 6.623 | 9,723,498 | +72,133 | 0.26% | 64,400,703 |
| 2025-05-16 | 2025-05-14 | 6.831 | 9,651,365 | -80,789 | 0.26% | 65,929,951 |
| 2025-05-15 | 2025-05-13 | 6.675 | 9,732,154 | +20,198 | 0.26% | 64,963,983 |
| 2025-05-14 | 2025-05-12 | 6.727 | 9,711,956 | -63,477 | 0.26% | 65,334,057 |
| 2025-05-13 | 2025-05-09 | 6.342 | 9,775,433 | +11,541 | 0.26% | 62,000,399 |
| 2025-05-12 | 2025-05-08 | 6.394 | 9,763,892 | +11,541 | 0.26% | 62,434,800 |
| 2025-05-09 | 2025-05-07 | 6.488 | 9,752,351 | -2,885 | 0.26% | 63,273,602 |
| 2025-05-08 | 2025-05-06 | 6.374 | 9,755,236 | +20,197 | 0.26% | 62,176,590 |
| 2025-05-07 | 2025-05-02 | 6.384 | 9,735,039 | -17,312 | 0.26% | 62,149,081 |
| 2025-05-02 | 2025-04-29 | 6.394 | 9,752,351 | -8,656 | 0.26% | 62,361,002 |
| 2025-04-30 | 2025-04-28 | 6.342 | 9,761,007 | -144,265 | 0.26% | 61,908,902 |
| 2025-04-29 | 2025-04-25 | 6.166 | 9,905,272 | -2,886 | 0.26% | 61,073,069 |
| 2025-04-28 | 2025-04-24 | 6.145 | 9,908,158 | +126,954 | 0.26% | 60,884,823 |
| 2025-04-25 | 2025-04-23 | 6.114 | 9,781,204 | +279,875 | 0.26% | 59,799,601 |
| 2025-04-24 | 2025-04-22 | 6.301 | 9,501,329 | -409,714 | 0.25% | 59,866,742 |
| 2025-04-23 | 2025-04-17 | 5.750 | 9,911,043 | -20,197 | 0.26% | 56,986,651 |
| 2025-04-22 | 2025-04-16 | 5.656 | 9,931,240 | +109,642 | 0.26% | 56,173,440 |
| 2025-04-17 | 2025-04-15 | 5.875 | 9,821,598 | +80,789 | 0.26% | 57,697,799 |
| 2025-04-16 | 2025-04-14 | 5.968 | 9,740,809 | +55,782 | 0.26% | 58,134,717 |
| 2025-04-15 | 2025-04-11 | 5.667 | 9,685,027 | -49,050 | 0.26% | 54,881,501 |
| 2025-04-14 | 2025-04-10 | 5.490 | 9,734,077 | -83,674 | 0.26% | 53,438,879 |
| 2025-04-11 | 2025-04-09 | 5.126 | 9,817,751 | +54,821 | 0.26% | 50,325,439 |
| 2025-04-10 | 2025-04-08 | 5.095 | 9,762,930 | +83,674 | 0.26% | 49,739,899 |
| 2025-04-09 | 2025-04-07 | 5.001 | 9,679,256 | +279,875 | 0.26% | 48,407,839 |
| 2025-04-08 | 2025-04-03 | 6.405 | 9,399,381 | +95,215 | 0.25% | 60,201,680 |
| 2025-04-07 | 2025-04-02 | 6.582 | 9,304,166 | +83,674 | 0.25% | 61,236,421 |
| 2025-04-03 | 2025-04-01 | 6.727 | 9,220,492 | +51,936 | 0.24% | 62,027,892 |
| 2025-04-02 | 2025-03-31 | 6.654 | 9,168,556 | +14,426 | 0.24% | 61,011,199 |
| 2025-04-01 | 2025-03-28 | 6.758 | 9,154,130 | +5,771 | 0.24% | 61,867,003 |
| 2025-03-31 | 2025-03-27 | 6.904 | 9,148,359 | +20,197 | 0.24% | 63,159,680 |
| 2025-03-28 | 2025-03-26 | 7.081 | 9,128,162 | +8,656 | 0.24% | 64,633,711 |
| 2025-03-27 | 2025-03-25 | 7.112 | 9,119,506 | -28,853 | 0.24% | 64,856,881 |
| 2025-03-26 | 2025-03-24 | 6.987 | 9,148,359 | -158,692 | 0.24% | 63,920,640 |
| 2025-03-25 | 2025-03-21 | 6.394 | 9,307,051 | +77,903 | 0.25% | 59,513,549 |
| 2025-03-24 | 2025-03-20 | 6.790 | 9,229,148 | -14,426 | 0.24% | 62,661,882 |
| 2025-03-21 | 2025-03-19 | 6.769 | 9,243,574 | -2,886 | 0.24% | 62,567,608 |
| 2025-03-20 | 2025-03-18 | 6.758 | 9,246,460 | -10,579 | 0.24% | 62,491,003 |
| 2025-03-19 | 2025-03-17 | 6.530 | 9,257,039 | +5,771 | 0.24% | 60,445,000 |
| 2025-03-18 | 2025-03-14 | 6.602 | 9,251,268 | +80,788 | 0.24% | 61,080,647 |
| 2025-03-17 | 2025-03-13 | 6.582 | 9,170,480 | +11,542 | 0.24% | 60,356,552 |
| 2025-03-14 | 2025-03-12 | 6.540 | 9,158,938 | +481,846 | 0.24% | 59,899,667 |
| 2025-03-13 | 2025-03-11 | 6.457 | 8,677,092 | -80,788 | 0.23% | 56,026,623 |
| 2025-03-12 | 2025-03-10 | 6.654 | 8,757,880 | -412,600 | 0.23% | 58,278,398 |
| 2025-03-11 | 2025-03-07 | 6.145 | 9,170,480 | -118,297 | 0.24% | 56,351,852 |
| 2025-03-10 | 2025-03-06 | 5.999 | 9,288,777 | -60,592 | 0.25% | 55,726,657 |
| 2025-03-07 | 2025-03-05 | 5.729 | 9,349,369 | -5,771 | 0.25% | 53,562,710 |
| 2025-03-06 | 2025-03-04 | 5.542 | 9,355,140 | +34,624 | 0.25% | 51,844,912 |
| 2025-03-05 | 2025-03-03 | 5.459 | 9,320,516 | +34,624 | 0.25% | 50,877,751 |
| 2025-03-04 | 2025-02-28 | 5.417 | 9,285,892 | +77,903 | 0.25% | 50,302,549 |
| 2025-03-03 | 2025-02-27 | 5.729 | 9,207,989 | +14,427 | 0.24% | 52,752,741 |
| 2025-02-28 | 2025-02-26 | 5.760 | 9,193,562 | -1,566,724 | 0.24% | 52,956,859 |
| 2025-02-27 | 2025-02-25 | 5.698 | 10,760,286 | +57,706 | 0.28% | 61,310,240 |
| 2025-02-26 | 2025-02-24 | 5.864 | 10,702,580 | +2,886 | 0.28% | 62,761,921 |
| 2025-02-25 | 2025-02-21 | 5.875 | 10,699,694 | +34,623 | 0.28% | 62,856,247 |
| 2025-02-24 | 2025-02-20 | 5.864 | 10,665,071 | +92,330 | 0.28% | 62,541,962 |
| 2025-02-21 | 2025-02-19 | 5.937 | 10,572,741 | -5,770 | 0.28% | 62,770,031 |
| 2025-02-20 | 2025-02-18 | 5.927 | 10,578,511 | +349,122 | 0.28% | 62,694,298 |
| 2025-02-19 | 2025-02-17 | 6.010 | 10,229,389 | +190,431 | 0.27% | 61,476,081 |
| 2025-02-18 | 2025-02-14 | 6.238 | 10,038,958 | -89,445 | 0.27% | 62,627,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 10,128,403 | +302,958 | 0.27% | 61,185,111 |
| 2025-02-14 | 2025-02-12 | 6.176 | 9,825,445 | +150,036 | 0.26% | 60,683,038 |
| 2025-02-13 | 2025-02-11 | 6.363 | 9,675,409 | +25,968 | 0.26% | 61,567,199 |
| 2025-02-12 | 2025-02-10 | 6.530 | 9,649,441 | -132,725 | 0.26% | 63,007,238 |
| 2025-02-11 | 2025-02-07 | 6.218 | 9,782,166 | +8,656 | 0.26% | 60,822,582 |
| 2025-02-10 | 2025-02-06 | 6.155 | 9,773,510 | +80,789 | 0.26% | 60,159,042 |
| 2025-02-07 | 2025-02-05 | 6.176 | 9,692,721 | +49,050 | 0.26% | 59,863,320 |
| 2025-02-06 | 2025-02-04 | 6.259 | 9,643,671 | +23,083 | 0.25% | 60,362,542 |
| 2025-02-05 | 2025-02-03 | 5.916 | 9,620,588 | -20,197 | 0.25% | 56,917,069 |
| 2025-02-04 | 2025-01-28 | 5.947 | 9,640,785 | +8,656 | 0.25% | 57,337,278 |
| 2025-02-03 | 2025-01-24 | 6.270 | 9,632,129 | -40,395 | 0.25% | 60,390,447 |
| 2025-01-27 | 2025-01-23 | 6.041 | 9,672,524 | +75,018 | 0.26% | 58,431,171 |
| 2025-01-24 | 2025-01-22 | 5.999 | 9,597,506 | -25,968 | 0.25% | 57,578,832 |
| 2025-01-23 | 2025-01-21 | 5.947 | 9,623,474 | +5,771 | 0.25% | 57,234,323 |
| 2025-01-22 | 2025-01-20 | 5.968 | 9,617,703 | -11,541 | 0.25% | 57,400,001 |
| 2025-01-21 | 2025-01-17 | 6.062 | 9,629,244 | +8,656 | 0.25% | 58,369,959 |
| 2025-01-20 | 2025-01-16 | 5.885 | 9,620,588 | +8,656 | 0.25% | 56,616,979 |
| 2025-01-17 | 2025-01-15 | 5.760 | 9,611,932 | +17,312 | 0.25% | 55,366,758 |
| 2025-01-16 | 2025-01-14 | 5.937 | 9,594,620 | -25,968 | 0.25% | 56,962,958 |
| 2025-01-15 | 2025-01-13 | 5.916 | 9,620,588 | -2,886 | 0.25% | 56,917,069 |
| 2025-01-14 | 2025-01-10 | 5.958 | 9,623,474 | -25,967 | 0.25% | 57,334,383 |
| 2025-01-13 | 2025-01-09 | 5.719 | 9,649,441 | +11,541 | 0.26% | 55,181,498 |
| 2025-01-09 | 2025-01-07 | 5.937 | 9,637,900 | +11,541 | 0.25% | 57,219,910 |
| 2025-01-07 | 2025-01-03 | 5.635 | 9,626,359 | +5,771 | 0.25% | 54,248,781 |
| 2025-01-06 | 2025-01-02 | 5.479 | 9,620,588 | -34,624 | 0.25% | 52,715,809 |
| 2025-01-03 | 2024-12-31 | 5.459 | 9,655,212 | -5,771 | 0.26% | 52,704,750 |
| 2025-01-02 | 2024-12-27 | 5.511 | 9,660,983 | +17,312 | 0.26% | 53,238,502 |
| 2024-12-30 | 2024-12-24 | 5.552 | 9,643,671 | +11,542 | 0.25% | 53,544,182 |
| 2024-12-27 | 2024-12-20 | 5.521 | 9,632,129 | -170,234 | 0.25% | 53,179,648 |
| 2024-12-23 | 2024-12-19 | 5.708 | 9,802,363 | -17,312 | 0.26% | 55,954,081 |
| 2024-12-20 | 2024-12-18 | 5.563 | 9,819,675 | -2,885 | 0.26% | 54,623,502 |
| 2024-12-19 | 2024-12-17 | 5.646 | 9,822,560 | +23,083 | 0.26% | 55,456,590 |
| 2024-12-18 | 2024-12-16 | 5.698 | 9,799,477 | -2,886 | 0.26% | 55,835,717 |
| 2024-12-17 | 2024-12-13 | 5.833 | 9,802,363 | +17,312 | 0.26% | 57,177,121 |
| 2024-12-16 | 2024-12-12 | 6.103 | 9,785,051 | +28,853 | 0.26% | 59,721,380 |
| 2024-12-13 | 2024-12-11 | 6.072 | 9,756,198 | +37,509 | 0.26% | 59,240,961 |
| 2024-12-12 | 2024-12-10 | 5.989 | 9,718,689 | +23,083 | 0.26% | 58,204,801 |
| 2024-12-11 | 2024-12-09 | 6.155 | 9,695,606 | -11,542 | 0.26% | 59,679,518 |
| 2024-12-10 | 2024-12-06 | 6.010 | 9,707,148 | +2,886 | 0.26% | 58,337,543 |
| 2024-12-09 | 2024-12-05 | 5.989 | 9,704,262 | +11,541 | 0.26% | 58,118,399 |
| 2024-12-06 | 2024-12-04 | 6.093 | 9,692,721 | +23,083 | 0.26% | 59,057,080 |
| 2024-12-05 | 2024-12-03 | 6.083 | 9,669,638 | +40,394 | 0.26% | 58,815,897 |
| 2024-12-04 | 2024-12-02 | 6.083 | 9,629,244 | -20,197 | 0.25% | 58,570,199 |
| 2024-12-03 | 2024-11-29 | 6.010 | 9,649,441 | -14,427 | 0.26% | 57,990,738 |
| 2024-11-29 | 2024-11-27 | 5.999 | 9,663,868 | -2,885 | 0.26% | 57,976,961 |
| 2024-11-28 | 2024-11-26 | 5.927 | 9,666,753 | +2,885 | 0.26% | 57,290,699 |
| 2024-11-27 | 2024-11-25 | 5.895 | 9,663,868 | +11,541 | 0.26% | 56,972,161 |
| 2024-11-26 | 2024-11-22 | 5.958 | 9,652,327 | +46,165 | 0.26% | 57,506,282 |
| 2024-11-25 | 2024-11-21 | 6.197 | 9,606,162 | +95,216 | 0.25% | 59,528,482 |
| 2024-11-22 | 2024-11-20 | 6.280 | 9,510,946 | +95,215 | 0.25% | 59,729,558 |
| 2024-11-20 | 2024-11-18 | 6.155 | 9,415,731 | -8,656 | 0.25% | 57,956,799 |
| 2024-11-19 | 2024-11-15 | 6.083 | 9,424,387 | +37,509 | 0.25% | 57,324,150 |
| 2024-11-18 | 2024-11-14 | 6.093 | 9,386,878 | +25,968 | 0.25% | 57,193,600 |
| 2024-11-15 | 2024-11-13 | 6.384 | 9,360,910 | +40,394 | 0.25% | 59,760,619 |
| 2024-11-14 | 2024-11-12 | 6.426 | 9,320,516 | +37,509 | 0.25% | 59,890,381 |
| 2024-11-13 | 2024-11-11 | 6.831 | 9,283,007 | +8,656 | 0.25% | 63,413,641 |
| 2024-11-12 | 2024-11-08 | 7.153 | 9,274,351 | +11,541 | 0.25% | 66,343,841 |
| 2024-11-11 | 2024-11-07 | 7.091 | 9,262,810 | +23,083 | 0.24% | 65,683,422 |
| 2024-11-07 | 2024-11-05 | 7.289 | 9,239,727 | -20,197 | 0.24% | 67,345,069 |
| 2024-11-06 | 2024-11-04 | 7.143 | 9,259,924 | -5,771 | 0.24% | 66,144,358 |
| 2024-11-04 | 2024-10-31 | 6.706 | 9,265,695 | +2,885 | 0.24% | 62,139,300 |
| 2024-11-01 | 2024-10-30 | 6.821 | 9,262,810 | +40,395 | 0.24% | 63,179,362 |
| 2024-10-31 | 2024-10-29 | 6.831 | 9,222,415 | +46,165 | 0.24% | 62,999,728 |
| 2024-10-30 | 2024-10-28 | 7.039 | 9,176,250 | +2,885 | 0.24% | 64,592,568 |
| 2024-10-29 | 2024-10-25 | 7.091 | 9,173,365 | -43,280 | 0.24% | 65,049,160 |
| 2024-10-28 | 2024-10-24 | 7.164 | 9,216,645 | +8,656 | 0.24% | 66,026,872 |
| 2024-10-25 | 2024-10-23 | 7.289 | 9,207,989 | -2,885 | 0.24% | 67,113,742 |
| 2024-10-23 | 2024-10-21 | 7.403 | 9,210,874 | +8,656 | 0.24% | 68,188,240 |
| 2024-10-22 | 2024-10-18 | 7.351 | 9,202,218 | +2,885 | 0.24% | 67,645,759 |
| 2024-10-21 | 2024-10-17 | 7.101 | 9,199,333 | -43,279 | 0.24% | 65,328,951 |
| 2024-10-17 | 2024-10-15 | 7.278 | 9,242,612 | +5,770 | 0.24% | 67,269,997 |
| 2024-10-16 | 2024-10-14 | 7.757 | 9,236,842 | -14,426 | 0.24% | 71,645,841 |
| 2024-10-15 | 2024-10-10 | 7.705 | 9,251,268 | -5,771 | 0.24% | 71,276,787 |
| 2024-10-14 | 2024-10-09 | 7.341 | 9,257,039 | +23,082 | 0.24% | 67,952,500 |
| 2024-10-10 | 2024-10-08 | 7.777 | 9,233,957 | +11,542 | 0.24% | 71,815,484 |
| 2024-10-09 | 2024-10-07 | 8.609 | 9,222,415 | -34,624 | 0.24% | 79,396,917 |
| 2024-10-08 | 2024-10-04 | 8.557 | 9,257,039 | -39,939 | 0.24% | 79,213,750 |
| 2024-10-07 | 2024-10-03 | 8.120 | 9,296,978 | -100,985 | 0.25% | 75,495,572 |
| 2024-10-04 | 2024-10-02 | 8.214 | 9,397,963 | -106,757 | 0.25% | 77,195,052 |
| 2024-10-03 | 2024-09-30 | 7.933 | 9,504,720 | -20,197 | 0.25% | 75,403,674 |
| 2024-10-02 | 2024-09-27 | 7.840 | 9,524,917 | -25,968 | 0.25% | 74,672,586 |
| 2024-09-30 | 2024-09-26 | 7.445 | 9,550,885 | -28,853 | 0.25% | 71,102,567 |
| 2024-09-27 | 2024-09-25 | 7.112 | 9,579,738 | -109,642 | 0.25% | 68,129,998 |
| 2024-09-26 | 2024-09-24 | 6.977 | 9,689,380 | -23,082 | 0.26% | 67,600,071 |
| 2024-09-25 | 2024-09-23 | 6.602 | 9,712,462 | -89,445 | 0.26% | 64,125,638 |
| 2024-09-24 | 2024-09-20 | 6.665 | 9,801,907 | -77,903 | 0.26% | 65,327,682 |
| 2024-09-23 | 2024-09-19 | 6.384 | 9,879,810 | -72,133 | 0.26% | 63,073,308 |
| 2024-09-20 | 2024-09-17 | 5.989 | 9,951,943 | -2,885 | 0.26% | 59,601,749 |
| 2024-09-19 | 2024-09-16 | 5.895 | 9,954,828 | -2,886 | 0.26% | 58,687,480 |
| 2024-09-17 | 2024-09-13 | 5.802 | 9,957,714 | +8,656 | 0.26% | 57,772,677 |
| 2024-09-16 | 2024-09-12 | 5.760 | 9,949,058 | +83,674 | 0.26% | 57,308,675 |
| 2024-09-13 | 2024-09-11 | 5.687 | 9,865,384 | +5,771 | 0.26% | 56,108,669 |
| 2024-09-12 | 2024-09-10 | 5.708 | 9,859,613 | +2,885 | 0.26% | 56,280,877 |
| 2024-09-10 | 2024-09-05 | 6.041 | 9,856,728 | +60,592 | 0.26% | 59,543,937 |
| 2024-09-09 | 2024-09-04 | 6.051 | 9,796,136 | +51,935 | 0.26% | 59,279,760 |
| 2024-09-05 | 2024-09-03 | 6.436 | 9,744,201 | +23,083 | 0.26% | 62,714,148 |
| 2024-09-04 | 2024-09-02 | 6.550 | 9,721,118 | +60,591 | 0.26% | 63,677,412 |
| 2024-09-03 | 2024-08-30 | 6.613 | 9,660,527 | +28,853 | 0.26% | 63,883,188 |
| 2024-09-02 | 2024-08-29 | 6.665 | 9,631,674 | -2,885 | 0.25% | 64,193,115 |
| 2024-08-30 | 2024-08-28 | 6.696 | 9,634,559 | +37,509 | 0.25% | 64,512,868 |
| 2024-08-29 | 2024-08-27 | 6.821 | 9,597,050 | +14,427 | 0.25% | 65,459,132 |
| 2024-08-28 | 2024-08-26 | 6.883 | 9,582,623 | -17,312 | 0.25% | 65,958,540 |
| 2024-08-27 | 2024-08-23 | 6.644 | 9,599,935 | +8,656 | 0.25% | 63,781,950 |
| 2024-08-22 | 2024-08-20 | 6.634 | 9,591,279 | +2,885 | 0.25% | 63,624,714 |
| 2024-08-21 | 2024-08-19 | 6.613 | 9,588,394 | -11,541 | 0.25% | 63,406,186 |
| 2024-08-20 | 2024-08-16 | 6.602 | 9,599,935 | -5,771 | 0.25% | 63,382,689 |
| 2024-08-14 | 2024-08-12 | 6.384 | 9,605,706 | -2,885 | 0.25% | 61,323,411 |
| 2024-08-13 | 2024-08-09 | 6.270 | 9,608,591 | +11,541 | 0.25% | 60,242,871 |
| 2024-08-12 | 2024-08-08 | 6.114 | 9,597,050 | +2,885 | 0.25% | 58,673,734 |
| 2024-08-09 | 2024-08-07 | 6.259 | 9,594,165 | -20,197 | 0.25% | 60,052,670 |
| 2024-08-08 | 2024-08-06 | 6.124 | 9,614,362 | +11,542 | 0.25% | 58,879,540 |
| 2024-08-07 | 2024-08-05 | 6.228 | 9,602,820 | -8,656 | 0.25% | 59,807,308 |
| 2024-08-06 | 2024-08-02 | 6.363 | 9,611,476 | +2,885 | 0.25% | 61,160,377 |
| 2024-08-05 | 2024-08-01 | 6.592 | 9,608,591 | -25,968 | 0.25% | 63,339,934 |
| 2024-08-02 | 2024-07-31 | 6.478 | 9,634,559 | +5,771 | 0.25% | 62,409,188 |
| 2024-08-01 | 2024-07-30 | 6.290 | 9,628,788 | +2,885 | 0.25% | 60,569,731 |
| 2024-07-31 | 2024-07-29 | 6.446 | 9,625,903 | +31,738 | 0.25% | 62,052,862 |
| 2024-07-30 | 2024-07-26 | 6.290 | 9,594,165 | +5,771 | 0.25% | 60,351,935 |
| 2024-07-29 | 2024-07-25 | 6.051 | 9,588,394 | +98,101 | 0.25% | 58,022,642 |
| 2024-07-26 | 2024-07-24 | 6.488 | 9,490,293 | +14,426 | 0.25% | 61,573,360 |
| 2024-07-25 | 2024-07-23 | 6.623 | 9,475,867 | -20,197 | 0.25% | 62,760,592 |
| 2024-07-24 | 2024-07-22 | 7.070 | 9,496,064 | +455,879 | 0.25% | 67,139,977 |
| 2024-07-23 | 2024-07-19 | 7.205 | 9,040,185 | +25,968 | 0.24% | 65,138,716 |
| 2024-07-22 | 2024-07-18 | 7.434 | 9,014,217 | +5,771 | 0.24% | 67,013,561 |
| 2024-07-19 | 2024-07-17 | 7.476 | 9,008,446 | +89,444 | 0.24% | 67,345,319 |
| 2024-07-17 | 2024-07-15 | 8.037 | 8,919,002 | -294,301 | 0.24% | 71,684,358 |
| 2024-07-16 | 2024-07-12 | 7.892 | 9,213,303 | +305,842 | 0.24% | 72,708,598 |
| 2024-07-15 | 2024-07-11 | 8.027 | 8,907,461 | -86,559 | 0.24% | 71,498,984 |
| 2024-07-12 | 2024-07-10 | 7.809 | 8,994,020 | +23,083 | 0.24% | 70,229,961 |
| 2024-07-11 | 2024-07-09 | 8.120 | 8,970,937 | -5,771 | 0.24% | 72,847,975 |
| 2024-07-10 | 2024-07-08 | 7.996 | 8,976,708 | +2,885 | 0.24% | 71,774,815 |
| 2024-07-09 | 2024-07-05 | 8.110 | 8,973,823 | -11,541 | 0.24% | 72,778,105 |
| 2024-07-08 | 2024-07-04 | 7.944 | 8,985,364 | -31,738 | 0.24% | 71,376,899 |
| 2024-07-05 | 2024-07-03 | 7.611 | 9,017,102 | -11,542 | 0.24% | 68,628,848 |
| 2024-07-04 | 2024-07-02 | 7.538 | 9,028,644 | -5,770 | 0.24% | 68,059,567 |
| 2024-07-03 | 2024-06-28 | 7.424 | 9,034,414 | -2,886 | 0.24% | 67,069,774 |
| 2024-07-02 | 2024-06-27 | 7.122 | 9,037,300 | +2,886 | 0.24% | 64,366,206 |
| 2024-06-28 | 2024-06-26 | 7.573 | 9,034,414 | +5,770 | 0.24% | 68,419,746 |
| 2024-06-27 | 2024-06-25 | 7.744 | 9,028,644 | +220,962 | 0.24% | 69,914,749 |
| 2024-06-24 | 2024-06-20 | 7.786 | 8,807,682 | +14,083 | 0.24% | 68,578,956 |
| 2024-06-21 | 2024-06-19 | 7.712 | 8,793,599 | -11,266 | 0.24% | 67,813,645 |
| 2024-06-19 | 2024-06-17 | 7.499 | 8,804,865 | -2,817 | 0.24% | 66,024,820 |
| 2024-06-18 | 2024-06-14 | 7.531 | 8,807,682 | -22,532 | 0.24% | 66,327,390 |
| 2024-06-17 | 2024-06-13 | 7.360 | 8,830,214 | +14,083 | 0.24% | 64,992,186 |
| 2024-06-13 | 2024-06-11 | 7.413 | 8,816,131 | +28,165 | 0.24% | 65,358,058 |
| 2024-06-12 | 2024-06-07 | 7.808 | 8,787,966 | -5,633 | 0.24% | 68,612,652 |
| 2024-06-11 | 2024-06-06 | 7.658 | 8,793,599 | -276,017 | 0.24% | 67,345,319 |
| 2024-06-07 | 2024-06-05 | 7.371 | 9,069,616 | +16,899 | 0.25% | 66,850,839 |
| 2024-06-06 | 2024-06-04 | 7.690 | 9,052,717 | -22,532 | 0.25% | 69,619,036 |
| 2024-06-05 | 2024-06-03 | 7.626 | 9,075,249 | +22,532 | 0.25% | 69,212,325 |
| 2024-06-04 | 2024-05-31 | 7.680 | 9,052,717 | -5,633 | 0.25% | 69,522,611 |
| 2024-06-03 | 2024-05-30 | 7.861 | 9,058,350 | +14,082 | 0.25% | 71,206,120 |
| 2024-05-31 | 2024-05-29 | 8.244 | 9,044,268 | -16,899 | 0.24% | 74,563,494 |
| 2024-05-30 | 2024-05-28 | 8.095 | 9,061,167 | +2,817 | 0.25% | 73,351,600 |
| 2024-05-29 | 2024-05-27 | 8.127 | 9,058,350 | -14,083 | 0.25% | 73,618,252 |
| 2024-05-28 | 2024-05-24 | 7.722 | 9,072,433 | -47,880 | 0.25% | 70,060,566 |
| 2024-05-27 | 2024-05-23 | 7.829 | 9,120,313 | -59,147 | 0.25% | 71,401,765 |
| 2024-05-24 | 2024-05-22 | 7.871 | 9,179,460 | +33,798 | 0.25% | 72,255,920 |
| 2024-05-23 | 2024-05-21 | 8.095 | 9,145,662 | +101,394 | 0.25% | 74,035,601 |
| 2024-05-22 | 2024-05-20 | 8.724 | 9,044,268 | -8,449 | 0.24% | 78,898,581 |
| 2024-05-21 | 2024-05-17 | 8.521 | 9,052,717 | -633,712 | 0.25% | 77,140,206 |
| 2024-05-20 | 2024-05-16 | 8.340 | 9,686,429 | -867,481 | 0.26% | 80,786,227 |
| 2024-05-17 | 2024-05-14 | 8.883 | 10,553,910 | -5,633 | 0.29% | 93,754,323 |
| 2024-05-16 | 2024-05-13 | 8.798 | 10,559,543 | -146,458 | 0.29% | 92,904,561 |
| 2024-05-14 | 2024-05-10 | 8.553 | 10,706,001 | -16,899 | 0.29% | 91,570,311 |
| 2024-05-13 | 2024-05-09 | 8.436 | 10,722,900 | -84,495 | 0.29% | 90,458,484 |
| 2024-05-10 | 2024-05-08 | 8.116 | 10,807,395 | -45,064 | 0.29% | 87,717,826 |
| 2024-05-09 | 2024-05-07 | 8.106 | 10,852,459 | -41,309 | 0.29% | 87,967,992 |
| 2024-05-08 | 2024-05-06 | 8.010 | 10,893,768 | +11,266 | 0.29% | 87,258,517 |
| 2024-05-07 | 2024-05-03 | 7.882 | 10,882,502 | +30,982 | 0.29% | 85,777,294 |
| 2024-05-06 | 2024-05-02 | 7.882 | 10,851,520 | -59,147 | 0.29% | 85,533,090 |
| 2024-05-03 | 2024-04-30 | 7.903 | 10,910,667 | -56,330 | 0.30% | 86,231,725 |
| 2024-05-02 | 2024-04-29 | 7.893 | 10,966,997 | +56,330 | 0.30% | 86,560,110 |
| 2024-04-30 | 2024-04-26 | 8.127 | 10,910,667 | -112,660 | 0.30% | 88,672,245 |
| 2024-04-29 | 2024-04-25 | 7.616 | 11,023,327 | +11,266 | 0.30% | 83,951,913 |
| 2024-04-26 | 2024-04-24 | 7.509 | 11,012,061 | -8,449 | 0.30% | 82,693,161 |
| 2024-04-25 | 2024-04-23 | 7.307 | 11,020,510 | -661,877 | 0.30% | 80,526,287 |
| 2024-04-24 | 2024-04-22 | 7.616 | 11,682,387 | +28,165 | 0.32% | 88,971,210 |
| 2024-04-23 | 2024-04-19 | 8.085 | 11,654,222 | +11,266 | 0.32% | 94,218,661 |
| 2024-04-22 | 2024-04-18 | 8.031 | 11,642,956 | -14,083 | 0.32% | 93,507,505 |
| 2024-04-18 | 2024-04-16 | 7.946 | 11,657,039 | -28,165 | 0.32% | 92,627,287 |
| 2024-04-17 | 2024-04-15 | 8.085 | 11,685,204 | -33,798 | 0.32% | 94,469,135 |
| 2024-04-16 | 2024-04-12 | 8.095 | 11,719,002 | -59,146 | 0.32% | 94,867,201 |
| 2024-04-15 | 2024-04-11 | 7.957 | 11,778,148 | +14,082 | 0.32% | 93,715,079 |
| 2024-04-12 | 2024-04-10 | 8.042 | 11,764,066 | -270,383 | 0.32% | 94,605,475 |
| 2024-04-11 | 2024-04-09 | 7.658 | 12,034,449 | -2,817 | 0.33% | 92,165,199 |
| 2024-04-10 | 2024-04-08 | 7.669 | 12,037,266 | -76,045 | 0.33% | 92,314,988 |
| 2024-04-09 | 2024-04-05 | 7.626 | 12,113,311 | +36,614 | 0.33% | 92,382,084 |
| 2024-04-08 | 2024-04-03 | 7.563 | 12,076,697 | -518,235 | 0.33% | 91,331,036 |
| 2024-04-05 | 2024-04-02 | 7.318 | 12,594,932 | -11,266 | 0.34% | 92,164,661 |
| 2024-04-03 | 2024-03-28 | 7.083 | 12,606,198 | -155,353 | 0.34% | 89,293,045 |
| 2024-04-02 | 2024-03-27 | 6.828 | 12,761,551 | -47,435 | 0.35% | 87,131,132 |
| 2024-03-28 | 2024-03-26 | 6.710 | 12,808,986 | +50,697 | 0.35% | 85,954,213 |
| 2024-03-27 | 2024-03-25 | 6.945 | 12,758,289 | -180,256 | 0.35% | 88,603,708 |
| 2024-03-26 | 2024-03-22 | 6.540 | 12,938,545 | +22,532 | 0.35% | 84,618,569 |
| 2024-03-25 | 2024-03-21 | 6.732 | 12,916,013 | -42,248 | 0.35% | 86,947,564 |
| 2024-03-22 | 2024-03-20 | 6.561 | 12,958,261 | -8,449 | 0.35% | 85,023,563 |
| 2024-03-21 | 2024-03-19 | 6.679 | 12,966,710 | -2,817 | 0.35% | 86,598,268 |
| 2024-03-20 | 2024-03-18 | 6.764 | 12,969,527 | -25,348 | 0.35% | 87,722,243 |
| 2024-03-19 | 2024-03-15 | 6.753 | 12,994,875 | -81,678 | 0.35% | 87,755,275 |
| 2024-03-18 | 2024-03-14 | 6.508 | 13,076,553 | -139,887 | 0.35% | 85,103,291 |
| 2024-03-15 | 2024-03-13 | 6.050 | 13,216,440 | -365,205 | 0.36% | 79,960,351 |
| 2024-03-14 | 2024-03-12 | 5.603 | 13,581,645 | +28,165 | 0.37% | 76,093,925 |
| 2024-03-13 | 2024-03-11 | 5.752 | 13,553,480 | -25,349 | 0.37% | 77,957,238 |
| 2024-03-12 | 2024-03-08 | 5.688 | 13,578,829 | -42,247 | 0.37% | 77,235,230 |
| 2024-03-11 | 2024-03-07 | 5.699 | 13,621,076 | -22,532 | 0.37% | 77,620,612 |
| 2024-03-08 | 2024-03-06 | 5.475 | 13,643,608 | -56,330 | 0.37% | 74,697,182 |
| 2024-03-07 | 2024-03-05 | 5.326 | 13,699,938 | -5,633 | 0.37% | 72,962,629 |
| 2024-03-06 | 2024-03-04 | 5.422 | 13,705,571 | -14,083 | 0.37% | 74,306,496 |
| 2024-03-05 | 2024-03-01 | 5.326 | 13,719,654 | -8,449 | 0.37% | 73,067,631 |
| 2024-03-04 | 2024-02-29 | 5.155 | 13,728,103 | +2,816 | 0.37% | 70,773,025 |
| 2024-03-01 | 2024-02-28 | 5.155 | 13,725,287 | +11,266 | 0.37% | 70,758,507 |
| 2024-02-29 | 2024-02-27 | 5.326 | 13,714,021 | -39,431 | 0.37% | 73,037,631 |
| 2024-02-28 | 2024-02-26 | 5.326 | 13,753,452 | +28,165 | 0.37% | 73,247,632 |
| 2024-02-27 | 2024-02-23 | 5.368 | 13,725,287 | -61,963 | 0.37% | 73,682,412 |
| 2024-02-26 | 2024-02-22 | 5.187 | 13,787,250 | -36,614 | 0.37% | 71,518,513 |
| 2024-02-23 | 2024-02-21 | 4.985 | 13,823,864 | -30,982 | 0.37% | 68,910,781 |
| 2024-02-22 | 2024-02-20 | 4.910 | 13,854,846 | -2,816 | 0.38% | 68,032,197 |
| 2024-02-21 | 2024-02-19 | 4.783 | 13,857,662 | -47,881 | 0.38% | 66,274,761 |
| 2024-02-20 | 2024-02-16 | 4.612 | 13,905,543 | +5,633 | 0.38% | 64,133,909 |
| 2024-02-19 | 2024-02-15 | 4.463 | 13,899,910 | -39,431 | 0.38% | 62,035,156 |
| 2024-02-16 | 2024-02-14 | 4.580 | 13,939,341 | +5,633 | 0.38% | 63,844,364 |
| 2024-02-15 | 2024-02-09 | 4.740 | 13,933,708 | -616,813 | 0.38% | 66,044,793 |
| 2024-02-14 | 2024-02-07 | 4.676 | 14,550,521 | +8,450 | 0.39% | 68,038,531 |
| 2024-02-07 | 2024-02-05 | 4.431 | 14,542,071 | +16,899 | 0.39% | 64,436,428 |
| 2024-02-02 | 2024-01-31 | 4.559 | 14,525,172 | +2,816 | 0.39% | 66,218,131 |
| 2024-01-31 | 2024-01-29 | 4.761 | 14,522,356 | -5,633 | 0.39% | 69,144,313 |
| 2024-01-30 | 2024-01-26 | 4.708 | 14,527,989 | +8,450 | 0.39% | 68,397,407 |
| 2024-01-29 | 2024-01-25 | 4.697 | 14,519,539 | -22,532 | 0.39% | 68,202,969 |
| 2024-01-26 | 2024-01-24 | 4.484 | 14,542,071 | -16,899 | 0.39% | 65,210,904 |
| 2024-01-25 | 2024-01-23 | 4.325 | 14,558,970 | -5,633 | 0.39% | 62,960,555 |
| 2024-01-24 | 2024-01-22 | 4.197 | 14,564,603 | -11,266 | 0.39% | 61,123,292 |
| 2024-01-22 | 2024-01-18 | 4.378 | 14,575,869 | +8,449 | 0.39% | 63,809,912 |
| 2024-01-19 | 2024-01-17 | 4.442 | 14,567,420 | -14,082 | 0.39% | 64,703,916 |
| 2024-01-18 | 2024-01-16 | 4.665 | 14,581,502 | +2,816 | 0.39% | 68,028,084 |
| 2024-01-15 | 2024-01-11 | 4.612 | 14,578,686 | +11,266 | 0.39% | 67,238,520 |
| 2024-01-12 | 2024-01-10 | 4.665 | 14,567,420 | +14,083 | 0.39% | 67,962,386 |
| 2024-01-11 | 2024-01-09 | 4.655 | 14,553,337 | +11,266 | 0.39% | 67,741,668 |
| 2024-01-10 | 2024-01-08 | 4.644 | 14,542,071 | -81,678 | 0.39% | 67,534,333 |
| 2024-01-09 | 2024-01-05 | 4.548 | 14,623,749 | +5,633 | 0.40% | 66,511,764 |
| 2024-01-08 | 2024-01-04 | 4.527 | 14,618,116 | +2,816 | 0.40% | 66,174,733 |
| 2024-01-05 | 2024-01-03 | 4.559 | 14,615,300 | +2,817 | 0.40% | 66,629,011 |
| 2024-01-04 | 2024-01-02 | 4.644 | 14,612,483 | -19,716 | 0.40% | 67,861,331 |
| 2024-01-02 | 2023-12-28 | 4.527 | 14,632,199 | -22,532 | 0.40% | 66,238,486 |
| 2023-12-29 | 2023-12-27 | 4.367 | 14,654,731 | -11,266 | 0.40% | 63,999,057 |
| 2023-12-28 | 2023-12-22 | 4.293 | 14,665,997 | +11,266 | 0.40% | 62,954,750 |
| 2023-12-27 | 2023-12-21 | 4.250 | 14,654,731 | -14,082 | 0.40% | 62,282,009 |
| 2023-12-22 | 2023-12-20 | 4.165 | 14,668,813 | +8,449 | 0.40% | 61,091,895 |
| 2023-12-21 | 2023-12-19 | 4.133 | 14,660,364 | +16,899 | 0.40% | 60,588,241 |
| 2023-12-20 | 2023-12-18 | 4.111 | 14,643,465 | +5,633 | 0.40% | 60,206,450 |
| 2023-12-19 | 2023-12-15 | 4.207 | 14,637,832 | +28,165 | 0.40% | 61,586,528 |
| 2023-12-18 | 2023-12-14 | 4.037 | 14,609,667 | +30,981 | 0.40% | 58,978,184 |
| 2023-12-15 | 2023-12-13 | 4.080 | 14,578,686 | -14,082 | 0.39% | 59,474,257 |
| 2023-12-14 | 2023-12-12 | 4.207 | 14,592,768 | +14,082 | 0.40% | 61,396,928 |
| 2023-12-12 | 2023-12-08 | 4.325 | 14,578,686 | +16,899 | 0.39% | 63,045,818 |
| 2023-12-11 | 2023-12-07 | 4.367 | 14,561,787 | +5,633 | 0.39% | 63,593,159 |
| 2023-12-07 | 2023-12-05 | 4.431 | 14,556,154 | +28,165 | 0.39% | 64,498,830 |
| 2023-12-06 | 2023-12-04 | 4.687 | 14,527,989 | -2,816 | 0.39% | 68,087,916 |
| 2023-12-04 | 2023-11-30 | 4.751 | 14,530,805 | -14,083 | 0.39% | 69,029,766 |
| 2023-12-01 | 2023-11-29 | 4.708 | 14,544,888 | -45,064 | 0.39% | 68,476,967 |
| 2023-11-30 | 2023-11-28 | 4.729 | 14,589,952 | +30,982 | 0.40% | 68,999,938 |
| 2023-11-29 | 2023-11-27 | 4.836 | 14,558,970 | -16,899 | 0.39% | 70,404,168 |
| 2023-11-28 | 2023-11-24 | 4.804 | 14,575,869 | -2,817 | 0.39% | 70,020,122 |
| 2023-11-24 | 2023-11-22 | 4.846 | 14,578,686 | -22,532 | 0.39% | 70,654,796 |
| 2023-11-23 | 2023-11-21 | 4.804 | 14,601,218 | -25,348 | 0.40% | 70,141,895 |
| 2023-11-22 | 2023-11-20 | 4.772 | 14,626,566 | -11,266 | 0.40% | 69,796,277 |
| 2023-11-20 | 2023-11-16 | 4.665 | 14,637,832 | +2,817 | 0.40% | 68,290,884 |
| 2023-11-17 | 2023-11-15 | 4.708 | 14,635,015 | -19,716 | 0.40% | 68,901,283 |
| 2023-11-15 | 2023-11-13 | 4.580 | 14,654,731 | +2,817 | 0.40% | 67,120,962 |
| 2023-11-14 | 2023-11-10 | 4.484 | 14,651,914 | +59,146 | 0.40% | 65,703,472 |
| 2023-11-13 | 2023-11-09 | 4.548 | 14,592,768 | +16,899 | 0.40% | 66,370,856 |
| 2023-11-10 | 2023-11-08 | 4.538 | 14,575,869 | +16,899 | 0.39% | 66,138,741 |
| 2023-11-09 | 2023-11-07 | 4.623 | 14,558,970 | +53,513 | 0.39% | 67,302,663 |
| 2023-11-08 | 2023-11-06 | 4.772 | 14,505,457 | +47,881 | 0.39% | 69,218,358 |
| 2023-11-07 | 2023-11-03 | 4.783 | 14,457,576 | +5,633 | 0.39% | 69,143,871 |
| 2023-11-06 | 2023-11-02 | 4.761 | 14,451,943 | +9,266 | 0.39% | 68,809,061 |
| 2023-11-03 | 2023-11-01 | 4.846 | 14,442,677 | +25,349 | 0.39% | 69,995,636 |
| 2023-11-02 | 2023-10-31 | 4.964 | 14,417,328 | +16,899 | 0.39% | 71,562,015 |
| 2023-11-01 | 2023-10-30 | 5.102 | 14,400,429 | -22,532 | 0.39% | 73,472,160 |
| 2023-10-30 | 2023-10-26 | 4.878 | 14,422,961 | -4,695 | 0.39% | 70,360,963 |
| 2023-10-27 | 2023-10-25 | 4.953 | 14,427,656 | +20,167 | 0.39% | 71,459,603 |
| 2023-10-26 | 2023-10-24 | 4.814 | 14,407,489 | -36,615 | 0.39% | 69,364,714 |
| 2023-10-25 | 2023-10-20 | 4.814 | 14,444,104 | +16,899 | 0.39% | 69,540,996 |
| 2023-10-24 | 2023-10-19 | 4.910 | 14,427,205 | +39,431 | 0.39% | 70,842,682 |
| 2023-10-20 | 2023-10-18 | 5.070 | 14,387,774 | +11,266 | 0.39% | 72,947,838 |
| 2023-10-18 | 2023-10-16 | 5.155 | 14,376,508 | +2,817 | 0.39% | 74,115,772 |
| 2023-10-17 | 2023-10-13 | 5.251 | 14,373,691 | +11,266 | 0.39% | 75,479,165 |
| 2023-10-13 | 2023-10-11 | 5.326 | 14,362,425 | +22,532 | 0.39% | 76,490,878 |
| 2023-10-12 | 2023-10-10 | 5.304 | 14,339,893 | +5,633 | 0.39% | 76,065,394 |
| 2023-10-11 | 2023-10-09 | 5.315 | 14,334,260 | -11,266 | 0.39% | 76,188,196 |
| 2023-10-09 | 2023-10-05 | 5.219 | 14,345,526 | -2,817 | 0.39% | 74,872,860 |
| 2023-10-05 | 2023-10-03 | 5.230 | 14,348,343 | +2,817 | 0.39% | 75,040,394 |
| 2023-10-04 | 2023-09-29 | 5.358 | 14,345,526 | +8,449 | 0.39% | 76,859,283 |
| 2023-10-03 | 2023-09-28 | 5.304 | 14,337,077 | -30,981 | 0.39% | 76,050,457 |
| 2023-09-29 | 2023-09-27 | 5.358 | 14,368,058 | +2,816 | 0.39% | 76,980,003 |
| 2023-09-28 | 2023-09-26 | 5.464 | 14,365,242 | +11,266 | 0.39% | 78,495,033 |
| 2023-09-27 | 2023-09-25 | 5.517 | 14,353,976 | +6,810 | 0.39% | 79,197,932 |
| 2023-09-26 | 2023-09-22 | 5.581 | 14,347,166 | +76,046 | 0.39% | 80,077,273 |
| 2023-09-25 | 2023-09-21 | 5.539 | 14,271,120 | -14,083 | 0.39% | 79,044,793 |
| 2023-09-20 | 2023-09-18 | 5.688 | 14,285,203 | +5,633 | 0.39% | 81,253,025 |
| 2023-09-19 | 2023-09-15 | 5.773 | 14,279,570 | -109,111 | 0.39% | 82,437,779 |
| 2023-09-18 | 2023-09-14 | 5.667 | 14,388,681 | -30,981 | 0.39% | 81,535,076 |
| 2023-09-15 | 2023-09-13 | 5.486 | 14,419,662 | -16,899 | 0.39% | 79,099,580 |
| 2023-09-14 | 2023-09-12 | 5.517 | 14,436,561 | +2,816 | 0.39% | 79,653,594 |
| 2023-09-13 | 2023-09-11 | 5.560 | 14,433,745 | -5,633 | 0.39% | 80,253,022 |
| 2023-09-12 | 2023-09-07 | 5.464 | 14,439,378 | -2,816 | 0.39% | 78,900,130 |
| 2023-09-11 | 2023-09-06 | 5.507 | 14,442,194 | +281 | 0.39% | 79,530,843 |
| 2023-09-07 | 2023-09-05 | 5.486 | 14,441,913 | +5,633 | 0.39% | 79,221,638 |
| 2023-09-06 | 2023-09-04 | 5.475 | 14,436,280 | -135,192 | 0.39% | 79,036,970 |
| 2023-08-31 | 2023-08-29 | 5.017 | 14,571,472 | -14,082 | 0.39% | 73,103,168 |
| 2023-08-30 | 2023-08-28 | 4.953 | 14,585,554 | -50,697 | 0.39% | 72,241,665 |
| 2023-08-29 | 2023-08-25 | 5.091 | 14,636,251 | +16,713 | 0.40% | 74,519,445 |
| 2023-08-25 | 2023-08-23 | 4.921 | 14,619,538 | +17,181 | 0.40% | 71,942,825 |
| 2023-08-24 | 2023-08-22 | 4.996 | 14,602,357 | -14,083 | 0.40% | 72,947,039 |
| 2023-08-23 | 2023-08-21 | 4.900 | 14,616,440 | -2,816 | 0.40% | 71,616,205 |
| 2023-08-22 | 2023-08-18 | 4.953 | 14,619,256 | +2,816 | 0.40% | 72,408,590 |
| 2023-08-18 | 2023-08-16 | 5.006 | 14,616,440 | +2,817 | 0.40% | 73,173,079 |
| 2023-08-17 | 2023-08-15 | 5.059 | 14,613,623 | +2,816 | 0.40% | 73,937,264 |
| 2023-08-16 | 2023-08-14 | 5.123 | 14,610,807 | +69,230 | 0.40% | 74,856,781 |
| 2023-08-15 | 2023-08-11 | 5.315 | 14,541,577 | +14,082 | 0.39% | 77,290,109 |
| 2023-08-14 | 2023-08-10 | 5.400 | 14,527,495 | -2,816 | 0.39% | 78,453,181 |
| 2023-08-10 | 2023-08-08 | 5.486 | 14,530,311 | -14,083 | 0.39% | 79,706,549 |
| 2023-08-08 | 2023-08-04 | 5.549 | 14,544,394 | +22,532 | 0.39% | 80,713,322 |
| 2023-08-07 | 2023-08-03 | 5.486 | 14,521,862 | -2,816 | 0.39% | 79,660,201 |
| 2023-08-04 | 2023-08-02 | 5.507 | 14,524,678 | -14,083 | 0.39% | 79,985,069 |
| 2023-08-03 | 2023-08-01 | 5.571 | 14,538,761 | +30,982 | 0.39% | 80,991,782 |
| 2023-08-02 | 2023-07-31 | 5.539 | 14,507,779 | -28,165 | 0.39% | 80,355,599 |
| 2023-08-01 | 2023-07-28 | 5.464 | 14,535,944 | -5,633 | 0.39% | 79,427,789 |
| 2023-07-31 | 2023-07-27 | 5.432 | 14,541,577 | -2,817 | 0.39% | 78,993,899 |
| 2023-07-28 | 2023-07-26 | 5.486 | 14,544,394 | -95,761 | 0.39% | 79,783,802 |
| 2023-07-27 | 2023-07-25 | 5.358 | 14,640,155 | -109,843 | 0.40% | 78,437,822 |
| 2023-07-26 | 2023-07-24 | 5.081 | 14,749,998 | -5,633 | 0.40% | 74,941,470 |
| 2023-07-25 | 2023-07-21 | 5.177 | 14,755,631 | -39,431 | 0.40% | 76,384,620 |
| 2023-07-24 | 2023-07-20 | 5.145 | 14,795,062 | -39,431 | 0.40% | 76,115,970 |
| 2023-07-21 | 2023-07-19 | 5.038 | 14,834,493 | -16,899 | 0.40% | 74,738,730 |
| 2023-07-20 | 2023-07-18 | 4.878 | 14,851,392 | -2,816 | 0.40% | 72,451,020 |
| 2023-07-19 | 2023-07-14 | 4.964 | 14,854,208 | -30,982 | 0.40% | 73,730,518 |
| 2023-07-18 | 2023-07-13 | 4.900 | 14,885,190 | -53,513 | 0.40% | 72,933,000 |
| 2023-07-14 | 2023-07-12 | 4.687 | 14,938,703 | -2,817 | 0.40% | 70,012,798 |
| 2023-07-13 | 2023-07-11 | 4.623 | 14,941,520 | +5,633 | 0.40% | 69,071,101 |
| 2023-07-12 | 2023-07-10 | 4.601 | 14,935,887 | +2,817 | 0.40% | 68,726,880 |
| 2023-07-11 | 2023-07-07 | 4.474 | 14,933,070 | +8,449 | 0.40% | 66,805,198 |
| 2023-07-10 | 2023-07-06 | 4.548 | 14,924,621 | -16,899 | 0.40% | 67,880,190 |
| 2023-07-07 | 2023-07-05 | 4.601 | 14,941,520 | -14,082 | 0.40% | 68,752,801 |
| 2023-07-06 | 2023-07-04 | 4.559 | 14,955,602 | +5,633 | 0.40% | 68,180,398 |
| 2023-07-05 | 2023-07-03 | 4.538 | 14,949,969 | +2,816 | 0.40% | 67,836,238 |
| 2023-07-04 | 2023-06-30 | 4.367 | 14,947,153 | -16,899 | 0.40% | 65,276,101 |
| 2023-07-03 | 2023-06-29 | 4.325 | 14,964,052 | +16,899 | 0.41% | 64,712,341 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,947,153 | +323,296 | 0.40% | 68,873,587 |
| 2023-06-28 | 2023-06-26 | 4.532 | 14,623,857 | +8,262 | 0.40% | 66,268,801 |
| 2023-06-27 | 2023-06-23 | 4.586 | 14,615,595 | -5,508 | 0.40% | 67,027,412 |
| 2023-06-26 | 2023-06-21 | 4.630 | 14,621,103 | +11,016 | 0.40% | 67,689,751 |
| 2023-06-23 | 2023-06-20 | 4.826 | 14,610,087 | +63,343 | 0.40% | 70,503,452 |
| 2023-06-21 | 2023-06-19 | 4.880 | 14,546,744 | +22,032 | 0.40% | 70,990,080 |
| 2023-06-19 | 2023-06-15 | 4.902 | 14,524,712 | -46,818 | 0.40% | 71,199,000 |
| 2023-06-16 | 2023-06-14 | 4.749 | 14,571,530 | -24,786 | 0.40% | 69,206,279 |
| 2023-06-15 | 2023-06-13 | 4.608 | 14,596,316 | -2,755 | 0.40% | 67,256,998 |
| 2023-06-09 | 2023-06-07 | 4.673 | 14,599,071 | -5,508 | 0.40% | 68,223,872 |
| 2023-06-08 | 2023-06-06 | 4.586 | 14,604,579 | +11,017 | 0.40% | 66,976,892 |
| 2023-06-06 | 2023-06-02 | 4.706 | 14,593,562 | -5,509 | 0.40% | 68,675,038 |
| 2023-06-05 | 2023-06-01 | 4.510 | 14,599,071 | +11,017 | 0.40% | 65,838,422 |
| 2023-06-01 | 2023-05-30 | 4.488 | 14,588,054 | +5,508 | 0.40% | 65,470,918 |
| 2023-05-30 | 2023-05-25 | 4.444 | 14,582,546 | +22,032 | 0.40% | 64,810,798 |
| 2023-05-25 | 2023-05-23 | 4.586 | 14,560,514 | +16,524 | 0.40% | 66,774,809 |
| 2023-05-24 | 2023-05-22 | 4.640 | 14,543,990 | -30,294 | 0.40% | 67,491,180 |
| 2023-05-18 | 2023-05-16 | 4.760 | 14,574,284 | +2,754 | 0.40% | 69,378,119 |
| 2023-05-17 | 2023-05-15 | 4.749 | 14,571,530 | +13,770 | 0.40% | 69,206,279 |
| 2023-05-16 | 2023-05-12 | 4.662 | 14,557,760 | +90,883 | 0.40% | 67,872,239 |
| 2023-05-15 | 2023-05-11 | 5.022 | 14,466,877 | +33,048 | 0.40% | 72,648,988 |
| 2023-05-11 | 2023-05-09 | 5.283 | 14,433,829 | +57,834 | 0.40% | 76,256,549 |
| 2023-05-10 | 2023-05-08 | 5.349 | 14,375,995 | -8,262 | 0.40% | 76,890,601 |
| 2023-05-09 | 2023-05-05 | 5.185 | 14,384,257 | +24,786 | 0.40% | 74,584,441 |
| 2023-05-08 | 2023-05-04 | 5.142 | 14,359,471 | +38,557 | 0.40% | 73,830,242 |
| 2023-05-05 | 2023-05-03 | 5.261 | 14,320,914 | +5,508 | 0.40% | 75,347,998 |
| 2023-05-04 | 2023-05-02 | 5.272 | 14,315,406 | +2,754 | 0.40% | 75,474,959 |
| 2023-05-03 | 2023-04-28 | 5.218 | 14,312,652 | +16,524 | 0.40% | 74,680,889 |
| 2023-05-02 | 2023-04-27 | 5.229 | 14,296,128 | -8,262 | 0.40% | 74,750,400 |
| 2023-04-28 | 2023-04-26 | 5.370 | 14,304,390 | +55,080 | 0.40% | 76,819,259 |
| 2023-04-27 | 2023-04-25 | 5.501 | 14,249,310 | -2,754 | 0.39% | 78,386,102 |
| 2023-04-25 | 2023-04-21 | 5.828 | 14,252,064 | -52,326 | 0.39% | 83,058,751 |
| 2023-04-24 | 2023-04-20 | 5.959 | 14,304,390 | +19,278 | 0.40% | 85,233,539 |
| 2023-04-21 | 2023-04-19 | 6.209 | 14,285,112 | -468,184 | 0.40% | 88,697,700 |
| 2023-04-20 | 2023-04-18 | 5.632 | 14,753,296 | -27,540 | 0.41% | 83,087,071 |
| 2023-04-19 | 2023-04-17 | 5.577 | 14,780,836 | -27,540 | 0.41% | 82,437,120 |
| 2023-04-18 | 2023-04-14 | 5.610 | 14,808,376 | -143,209 | 0.41% | 83,074,649 |
| 2023-04-17 | 2023-04-13 | 5.414 | 14,951,585 | -19,278 | 0.41% | 80,946,388 |
| 2023-04-14 | 2023-04-12 | 5.392 | 14,970,863 | -27,541 | 0.41% | 80,724,597 |
| 2023-04-13 | 2023-04-11 | 5.305 | 14,998,404 | -143,209 | 0.42% | 79,566,062 |
| 2023-04-06 | 2023-04-03 | 5.054 | 15,141,613 | -2,754 | 0.42% | 76,532,161 |
| 2023-04-04 | 2023-03-31 | 5.174 | 15,144,367 | -118,423 | 0.42% | 78,360,751 |
| 2023-04-03 | 2023-03-30 | 5.087 | 15,262,790 | -19,278 | 0.42% | 77,643,421 |
| 2023-03-31 | 2023-03-29 | 5.033 | 15,282,068 | -5,508 | 0.42% | 76,909,140 |
| 2023-03-30 | 2023-03-28 | 5.022 | 15,287,576 | -13,770 | 0.42% | 76,770,330 |
| 2023-03-29 | 2023-03-27 | 5.033 | 15,301,346 | -44,064 | 0.42% | 77,006,159 |
| 2023-03-28 | 2023-03-24 | 4.978 | 15,345,410 | -11,017 | 0.42% | 76,392,118 |
| 2023-03-27 | 2023-03-23 | 4.924 | 15,356,427 | +5,508 | 0.43% | 75,610,562 |
| 2023-03-24 | 2023-03-22 | 4.837 | 15,350,919 | +2,755 | 0.43% | 74,245,682 |
| 2023-03-23 | 2023-03-21 | 4.760 | 15,348,164 | -57,835 | 0.43% | 73,062,028 |
| 2023-03-22 | 2023-03-20 | 4.521 | 15,405,999 | +41,310 | 0.43% | 69,645,300 |
| 2023-03-21 | 2023-03-17 | 4.455 | 15,364,689 | +5,508 | 0.43% | 68,454,332 |
| 2023-03-20 | 2023-03-16 | 4.423 | 15,359,181 | +85,375 | 0.43% | 67,927,862 |
| 2023-03-16 | 2023-03-14 | 4.847 | 15,273,806 | -5,508 | 0.42% | 74,039,100 |
| 2023-03-15 | 2023-03-13 | 4.902 | 15,279,314 | -16,524 | 0.42% | 74,898,000 |
| 2023-03-14 | 2023-03-10 | 4.837 | 15,295,838 | +19,278 | 0.42% | 73,979,280 |
| 2023-03-13 | 2023-03-09 | 4.935 | 15,276,560 | +5,508 | 0.42% | 75,383,730 |
| 2023-03-10 | 2023-03-08 | 5.033 | 15,271,052 | -2,754 | 0.42% | 76,853,701 |
| 2023-03-09 | 2023-03-07 | 5.131 | 15,273,806 | -5,508 | 0.42% | 78,364,981 |
| 2023-03-07 | 2023-03-03 | 5.142 | 15,279,314 | +19,278 | 0.42% | 78,559,680 |
| 2023-03-06 | 2023-03-02 | 5.207 | 15,260,036 | -49,572 | 0.42% | 79,457,941 |
| 2023-03-03 | 2023-03-01 | 5.054 | 15,309,608 | -8,262 | 0.42% | 77,381,279 |
| 2023-03-02 | 2023-02-28 | 4.804 | 15,317,870 | +2,754 | 0.42% | 73,585,259 |
| 2023-03-01 | 2023-02-27 | 4.826 | 15,315,116 | -22,032 | 0.42% | 73,905,689 |
| 2023-02-28 | 2023-02-24 | 4.967 | 15,337,148 | -2,754 | 0.42% | 76,183,918 |
| 2023-02-27 | 2023-02-23 | 5.185 | 15,339,902 | -5,508 | 0.42% | 79,539,598 |
| 2023-02-24 | 2023-02-22 | 5.185 | 15,345,410 | -57,835 | 0.42% | 79,568,158 |
| 2023-02-23 | 2023-02-21 | 5.174 | 15,403,245 | -85,375 | 0.43% | 79,700,250 |
| 2023-02-22 | 2023-02-20 | 4.956 | 15,488,620 | -16,524 | 0.43% | 76,767,602 |
| 2023-02-21 | 2023-02-17 | 4.913 | 15,505,144 | -5,508 | 0.43% | 76,173,901 |
| 2023-02-20 | 2023-02-16 | 4.924 | 15,510,652 | +22,032 | 0.43% | 76,369,921 |
| 2023-02-17 | 2023-02-15 | 5.065 | 15,488,620 | -30,294 | 0.43% | 78,454,802 |
| 2023-02-16 | 2023-02-14 | 5.087 | 15,518,914 | -5,508 | 0.43% | 78,946,351 |
| 2023-02-15 | 2023-02-13 | 4.978 | 15,524,422 | -13,770 | 0.43% | 77,283,271 |
| 2023-02-14 | 2023-02-10 | 4.967 | 15,538,192 | +24,786 | 0.43% | 77,182,560 |
| 2023-02-13 | 2023-02-09 | 5.109 | 15,513,406 | -13,770 | 0.43% | 79,256,311 |
| 2023-02-10 | 2023-02-08 | 5.065 | 15,527,176 | +2,754 | 0.43% | 78,650,100 |
| 2023-02-09 | 2023-02-07 | 5.098 | 15,524,422 | -22,032 | 0.43% | 79,143,481 |
| 2023-02-08 | 2023-02-06 | 4.935 | 15,546,454 | +13,770 | 0.43% | 76,715,550 |
| 2023-02-07 | 2023-02-03 | 5.109 | 15,532,684 | -16,524 | 0.43% | 79,354,800 |
| 2023-02-06 | 2023-02-02 | 5.120 | 15,549,208 | -5,508 | 0.43% | 79,608,600 |
| 2023-02-03 | 2023-02-01 | 5.185 | 15,554,716 | -239,600 | 0.43% | 80,653,439 |
| 2023-02-02 | 2023-01-31 | 4.924 | 15,794,316 | -93,637 | 0.44% | 77,766,600 |
| 2023-02-01 | 2023-01-30 | 4.782 | 15,887,953 | -79,866 | 0.44% | 75,977,731 |
| 2023-01-31 | 2023-01-27 | 4.684 | 15,967,819 | -22,033 | 0.44% | 74,794,198 |
| 2023-01-30 | 2023-01-26 | 4.695 | 15,989,852 | -57,834 | 0.44% | 75,071,582 |
| 2023-01-27 | 2023-01-20 | 4.553 | 16,047,686 | -60,589 | 0.44% | 73,070,580 |
| 2023-01-26 | 2023-01-19 | 4.434 | 16,108,275 | -77,112 | 0.45% | 71,416,292 |
| 2023-01-20 | 2023-01-18 | 4.346 | 16,185,387 | -30,294 | 0.45% | 70,347,689 |
| 2023-01-19 | 2023-01-17 | 4.259 | 16,215,681 | +38,556 | 0.45% | 69,066,238 |
| 2023-01-18 | 2023-01-16 | 4.292 | 16,177,125 | -16,524 | 0.45% | 69,430,680 |
| 2023-01-16 | 2023-01-12 | 4.379 | 16,193,649 | -19,278 | 0.45% | 70,912,799 |
| 2023-01-13 | 2023-01-11 | 4.314 | 16,212,927 | -49,573 | 0.45% | 69,937,558 |
| 2023-01-12 | 2023-01-10 | 4.237 | 16,262,500 | -2,754 | 0.45% | 68,911,351 |
| 2023-01-11 | 2023-01-09 | 4.303 | 16,265,254 | -63,342 | 0.45% | 69,986,101 |
| 2023-01-10 | 2023-01-06 | 4.074 | 16,328,596 | -24,787 | 0.45% | 66,523,379 |
| 2023-01-09 | 2023-01-05 | 4.096 | 16,353,383 | -74,358 | 0.45% | 66,980,642 |
| 2023-01-06 | 2023-01-04 | 4.009 | 16,427,741 | +11,016 | 0.45% | 65,853,600 |
| 2023-01-05 | 2023-01-03 | 4.030 | 16,416,725 | -2,754 | 0.45% | 66,167,100 |
| 2023-01-04 | 2022-12-30 | 3.922 | 16,419,479 | +22,032 | 0.45% | 64,389,600 |
| 2023-01-03 | 2022-12-29 | 3.900 | 16,397,447 | +13,770 | 0.45% | 63,945,961 |
| 2022-12-30 | 2022-12-28 | 3.976 | 16,383,677 | -13,770 | 0.45% | 65,141,551 |
| 2022-12-29 | 2022-12-23 | 3.769 | 16,397,447 | +2,754 | 0.45% | 61,802,521 |
| 2022-12-28 | 2022-12-22 | 3.813 | 16,394,693 | -8,262 | 0.45% | 62,506,501 |
| 2022-12-23 | 2022-12-21 | 3.900 | 16,402,955 | +2,754 | 0.45% | 63,967,440 |
| 2022-12-22 | 2022-12-20 | 3.856 | 16,400,201 | +44,064 | 0.45% | 63,242,100 |
| 2022-12-21 | 2022-12-19 | 3.922 | 16,356,137 | +16,525 | 0.45% | 64,141,202 |
| 2022-12-20 | 2022-12-16 | 4.020 | 16,339,612 | +5,508 | 0.45% | 65,678,308 |
| 2022-12-19 | 2022-12-15 | 4.063 | 16,334,104 | +11,016 | 0.45% | 66,367,889 |
| 2022-12-16 | 2022-12-14 | 4.107 | 16,323,088 | -8,262 | 0.45% | 67,034,369 |
| 2022-12-15 | 2022-12-13 | 4.096 | 16,331,350 | -13,770 | 0.45% | 66,890,399 |
| 2022-12-14 | 2022-12-12 | 4.129 | 16,345,120 | +13,770 | 0.45% | 67,480,948 |
| 2022-12-13 | 2022-12-09 | 4.227 | 16,331,350 | -206,552 | 0.45% | 69,025,199 |
| 2022-12-12 | 2022-12-08 | 3.954 | 16,537,902 | +2,754 | 0.46% | 65,394,450 |
| 2022-12-09 | 2022-12-07 | 3.911 | 16,535,148 | +85,375 | 0.46% | 64,663,080 |
| 2022-12-08 | 2022-12-06 | 4.085 | 16,449,773 | -33,049 | 0.46% | 67,196,249 |
| 2022-12-07 | 2022-12-05 | 4.096 | 16,482,822 | -30,294 | 0.46% | 67,510,802 |
| 2022-12-05 | 2022-12-01 | 3.954 | 16,513,116 | -13,770 | 0.46% | 65,296,441 |
| 2022-12-02 | 2022-11-30 | 3.932 | 16,526,886 | -79,867 | 0.46% | 64,990,830 |
| 2022-12-01 | 2022-11-29 | 3.845 | 16,606,753 | -8,262 | 0.46% | 63,857,702 |
| 2022-11-30 | 2022-11-28 | 3.671 | 16,615,015 | -8,262 | 0.46% | 60,993,631 |
| 2022-11-29 | 2022-11-25 | 3.736 | 16,623,277 | -2,754 | 0.46% | 62,110,441 |
| 2022-11-28 | 2022-11-24 | 3.725 | 16,626,031 | +13,770 | 0.46% | 61,939,621 |
| 2022-11-25 | 2022-11-23 | 3.682 | 16,612,261 | +24,787 | 0.46% | 61,164,482 |
| 2022-11-24 | 2022-11-22 | 3.715 | 16,587,474 | +19,278 | 0.46% | 61,615,289 |
| 2022-11-23 | 2022-11-21 | 3.715 | 16,568,196 | +5,508 | 0.46% | 61,543,679 |
| 2022-11-22 | 2022-11-18 | 3.823 | 16,562,688 | -167,996 | 0.46% | 63,327,419 |
| 2022-11-21 | 2022-11-17 | 3.813 | 16,730,684 | +5,509 | 0.46% | 63,787,502 |
| 2022-11-18 | 2022-11-16 | 3.900 | 16,725,175 | -24,787 | 0.46% | 65,224,018 |
| 2022-11-17 | 2022-11-15 | 3.747 | 16,749,962 | -41,310 | 0.46% | 62,766,241 |
| 2022-11-16 | 2022-11-14 | 3.671 | 16,791,272 | -44,064 | 0.47% | 61,640,670 |
| 2022-11-15 | 2022-11-11 | 3.518 | 16,835,336 | -49,573 | 0.47% | 59,234,969 |
| 2022-11-14 | 2022-11-10 | 3.322 | 16,884,909 | -19,278 | 0.47% | 56,098,651 |
| 2022-11-11 | 2022-11-09 | 3.355 | 16,904,187 | +24,786 | 0.47% | 56,715,120 |
| 2022-11-10 | 2022-11-08 | 3.344 | 16,879,401 | +5,508 | 0.47% | 56,448,091 |
| 2022-11-09 | 2022-11-07 | 3.312 | 16,873,893 | -46,818 | 0.47% | 55,878,241 |
| 2022-11-08 | 2022-11-04 | 3.094 | 16,920,711 | -35,802 | 0.47% | 52,346,880 |
| 2022-11-07 | 2022-11-03 | 2.985 | 16,956,513 | +8,262 | 0.47% | 50,610,539 |
| 2022-11-04 | 2022-11-02 | 3.017 | 16,948,251 | +5,508 | 0.47% | 51,139,739 |
| 2022-11-03 | 2022-11-01 | 2.930 | 16,942,743 | +2,754 | 0.47% | 49,646,639 |
| 2022-11-02 | 2022-10-31 | 2.756 | 16,939,989 | +2,754 | 0.47% | 46,686,089 |
| 2022-11-01 | 2022-10-28 | 2.810 | 16,937,235 | -8,262 | 0.47% | 47,601,000 |
| 2022-10-31 | 2022-10-27 | 2.941 | 16,945,497 | +8,262 | 0.47% | 49,839,299 |
| 2022-10-28 | 2022-10-26 | 2.854 | 16,937,235 | +24,786 | 0.47% | 48,339,000 |
| 2022-10-27 | 2022-10-25 | 2.821 | 16,912,449 | -8,262 | 0.47% | 47,715,570 |
| 2022-10-26 | 2022-10-24 | 2.625 | 16,920,711 | +30,294 | 0.47% | 44,421,120 |
| 2022-10-25 | 2022-10-21 | 2.930 | 16,890,417 | -13,770 | 0.47% | 49,493,311 |
| 2022-10-21 | 2022-10-19 | 2.974 | 16,904,187 | +8,262 | 0.47% | 50,270,220 |
| 2022-10-20 | 2022-10-18 | 3.050 | 16,895,925 | +2,754 | 0.47% | 51,534,000 |
| 2022-10-19 | 2022-10-17 | 3.007 | 16,893,171 | -2,754 | 0.47% | 50,789,521 |
| 2022-10-18 | 2022-10-14 | 3.072 | 16,895,925 | -27,540 | 0.47% | 51,902,100 |
| 2022-10-17 | 2022-10-13 | 2.941 | 16,923,465 | +110,161 | 0.47% | 49,774,500 |
| 2022-10-14 | 2022-10-12 | 3.115 | 16,813,304 | +13,770 | 0.47% | 52,380,899 |
| 2022-10-13 | 2022-10-11 | 3.192 | 16,799,534 | +179,011 | 0.47% | 53,619,000 |
| 2022-10-12 | 2022-10-10 | 3.170 | 16,620,523 | +35,803 | 0.46% | 52,685,551 |
| 2022-10-10 | 2022-10-06 | 3.540 | 16,584,720 | +8,262 | 0.46% | 58,714,499 |
| 2022-10-07 | 2022-10-05 | 3.540 | 16,576,458 | -24,786 | 0.46% | 58,685,249 |
| 2022-10-06 | 2022-10-03 | 3.420 | 16,601,244 | -19,279 | 0.46% | 56,783,758 |
| 2022-10-05 | 2022-09-30 | 3.344 | 16,620,523 | +5,508 | 0.46% | 55,582,351 |
| 2022-10-03 | 2022-09-29 | 3.355 | 16,615,015 | +13,771 | 0.46% | 55,744,921 |
| 2022-09-30 | 2022-09-28 | 3.333 | 16,601,244 | +5,508 | 0.46% | 55,337,038 |
| 2022-09-29 | 2022-09-27 | 3.497 | 16,595,736 | -19,279 | 0.46% | 58,030,378 |
| 2022-09-28 | 2022-09-26 | 3.464 | 16,615,015 | +11,016 | 0.46% | 57,554,821 |
| 2022-09-27 | 2022-09-23 | 3.584 | 16,603,999 | -5,508 | 0.46% | 59,506,232 |
| 2022-09-26 | 2022-09-22 | 3.660 | 16,609,507 | +5,508 | 0.46% | 60,792,482 |
| 2022-09-23 | 2022-09-21 | 3.638 | 16,603,999 | +2,755 | 0.46% | 60,410,582 |
| 2022-09-22 | 2022-09-20 | 3.660 | 16,601,244 | -2,755 | 0.46% | 60,762,238 |
| 2022-09-21 | 2022-09-19 | 3.595 | 16,603,999 | +13,771 | 0.46% | 59,687,102 |
| 2022-09-20 | 2022-09-16 | 3.693 | 16,590,228 | +30,294 | 0.46% | 61,264,079 |
| 2022-09-19 | 2022-09-15 | 3.813 | 16,559,934 | +30,294 | 0.46% | 63,136,499 |
| 2022-09-16 | 2022-09-14 | 3.889 | 16,529,640 | -5,508 | 0.46% | 64,281,420 |
| 2022-09-15 | 2022-09-13 | 3.976 | 16,535,148 | -19,278 | 0.46% | 65,743,800 |
| 2022-09-14 | 2022-09-09 | 3.911 | 16,554,426 | -5,508 | 0.46% | 64,738,470 |
| 2022-09-13 | 2022-09-08 | 3.791 | 16,559,934 | -13,770 | 0.46% | 62,775,719 |
| 2022-09-09 | 2022-09-07 | 3.791 | 16,573,704 | -2,754 | 0.46% | 62,827,919 |
| 2022-09-08 | 2022-09-06 | 3.791 | 16,576,458 | -13,770 | 0.46% | 62,838,359 |
| 2022-09-07 | 2022-09-05 | 3.725 | 16,590,228 | +52,326 | 0.46% | 61,806,238 |
| 2022-09-06 | 2022-09-02 | 3.682 | 16,537,902 | -35,802 | 0.46% | 60,890,700 |
| 2022-09-05 | 2022-09-01 | 3.791 | 16,573,704 | +27,540 | 0.46% | 62,827,919 |
| 2022-09-02 | 2022-08-31 | 3.834 | 16,546,164 | +27,540 | 0.46% | 63,444,480 |
| 2022-09-01 | 2022-08-30 | 3.878 | 16,518,624 | +49,573 | 0.46% | 64,058,641 |
| 2022-08-31 | 2022-08-29 | 3.943 | 16,469,051 | +57,834 | 0.46% | 64,942,798 |
| 2022-08-30 | 2022-08-26 | 4.074 | 16,411,217 | -13,770 | 0.45% | 66,859,980 |
| 2022-08-29 | 2022-08-25 | 4.063 | 16,424,987 | -24,786 | 0.45% | 66,737,160 |
| 2022-08-26 | 2022-08-24 | 3.878 | 16,449,773 | +71,604 | 0.46% | 63,791,639 |
| 2022-08-25 | 2022-08-23 | 3.998 | 16,378,169 | +22,032 | 0.45% | 65,476,471 |
| 2022-08-24 | 2022-08-22 | 4.052 | 16,356,137 | -30,294 | 0.45% | 66,279,242 |
| 2022-08-23 | 2022-08-19 | 3.954 | 16,386,431 | +16,524 | 0.45% | 64,795,501 |
| 2022-08-22 | 2022-08-18 | 3.943 | 16,369,907 | +47,737 | 0.45% | 64,551,841 |
| 2022-08-19 | 2022-08-17 | 3.998 | 16,322,170 | +66,096 | 0.45% | 65,252,599 |
| 2022-08-17 | 2022-08-15 | 4.259 | 16,256,074 | -11,016 | 0.45% | 69,238,281 |
| 2022-08-16 | 2022-08-12 | 4.292 | 16,267,090 | -13,770 | 0.45% | 69,816,801 |
| 2022-08-15 | 2022-08-11 | 4.216 | 16,280,860 | -19,278 | 0.45% | 68,634,450 |
| 2022-08-12 | 2022-08-10 | 4.139 | 16,300,138 | -19,278 | 0.45% | 67,472,800 |
| 2022-08-11 | 2022-08-09 | 4.107 | 16,319,416 | -2,754 | 0.45% | 67,019,289 |
| 2022-08-10 | 2022-08-08 | 4.118 | 16,322,170 | -13,770 | 0.45% | 67,208,399 |
| 2022-08-09 | 2022-08-05 | 4.085 | 16,335,940 | +8,262 | 0.45% | 66,731,248 |
| 2022-08-08 | 2022-08-04 | 4.030 | 16,327,678 | +5,508 | 0.45% | 65,808,199 |
| 2022-08-05 | 2022-08-03 | 3.965 | 16,322,170 | +11,016 | 0.45% | 64,719,199 |
| 2022-08-04 | 2022-08-02 | 4.041 | 16,311,154 | +46,818 | 0.45% | 65,919,279 |
| 2022-08-03 | 2022-08-01 | 4.216 | 16,264,336 | -8,262 | 0.45% | 68,564,791 |
| 2022-08-02 | 2022-07-29 | 4.194 | 16,272,598 | +2,754 | 0.45% | 68,245,101 |
| 2022-08-01 | 2022-07-28 | 4.194 | 16,269,844 | +2,754 | 0.45% | 68,233,551 |
| 2022-07-29 | 2022-07-27 | 4.129 | 16,267,090 | +38,556 | 0.45% | 67,158,801 |
| 2022-07-28 | 2022-07-26 | 4.227 | 16,228,534 | +30,295 | 0.45% | 68,590,642 |
| 2022-07-27 | 2022-07-25 | 4.129 | 16,198,239 | +22,032 | 0.45% | 66,874,549 |
| 2022-07-26 | 2022-07-22 | 4.237 | 16,176,207 | +118,423 | 0.45% | 68,545,690 |
| 2022-07-25 | 2022-07-21 | 4.510 | 16,057,784 | -195,536 | 0.44% | 72,416,879 |
| 2022-07-21 | 2022-07-19 | 4.161 | 16,253,320 | -11,016 | 0.45% | 67,633,101 |
| 2022-07-20 | 2022-07-18 | 4.096 | 16,264,336 | +107,407 | 0.45% | 66,615,921 |
| 2022-07-19 | 2022-07-15 | 3.987 | 16,156,929 | +55,080 | 0.45% | 64,416,000 |
| 2022-07-18 | 2022-07-14 | 4.107 | 16,101,849 | +137,702 | 0.45% | 66,125,802 |
| 2022-07-15 | 2022-07-13 | 4.259 | 15,964,147 | +77,112 | 0.44% | 67,994,898 |
| 2022-07-14 | 2022-07-12 | 4.325 | 15,887,035 | +13,770 | 0.44% | 68,704,821 |
| 2022-07-13 | 2022-07-11 | 4.412 | 15,873,265 | +19,278 | 0.44% | 70,028,551 |
| 2022-07-12 | 2022-07-08 | 4.532 | 15,853,987 | -74,358 | 0.44% | 71,843,202 |
| 2022-07-11 | 2022-07-07 | 4.325 | 15,928,345 | +71,604 | 0.44% | 68,883,469 |
| 2022-07-08 | 2022-07-06 | 4.401 | 15,856,741 | +107,407 | 0.44% | 69,782,922 |
| 2022-07-07 | 2022-07-05 | 4.673 | 15,749,334 | +8,262 | 0.44% | 73,599,241 |
| 2022-07-06 | 2022-07-04 | 4.728 | 15,741,072 | -5,508 | 0.44% | 74,417,982 |
| 2022-07-05 | 2022-06-30 | 4.771 | 15,746,580 | -2,754 | 0.44% | 75,130,142 |
| 2022-07-04 | 2022-06-29 | 4.739 | 15,749,334 | +66,097 | 0.44% | 74,628,601 |
| 2022-06-30 | 2022-06-28 | 5.082 | 15,683,237 | -173,504 | 0.43% | 79,703,396 |
| 2022-06-29 | 2022-06-27 | 4.971 | 15,856,741 | +249,645 | 0.44% | 78,825,655 |
| 2022-06-28 | 2022-06-24 | 4.794 | 15,607,096 | +32,444 | 0.44% | 74,813,761 |
| 2022-06-27 | 2022-06-23 | 4.905 | 15,574,652 | +108,145 | 0.44% | 76,386,439 |
| 2022-06-24 | 2022-06-22 | 5.104 | 15,466,507 | -232,512 | 0.44% | 78,945,197 |
| 2022-06-22 | 2022-06-20 | 4.660 | 15,699,019 | +16,222 | 0.44% | 73,164,001 |
| 2022-06-21 | 2022-06-17 | 4.949 | 15,682,797 | -151,403 | 0.44% | 77,612,920 |
| 2022-06-20 | 2022-06-16 | 4.616 | 15,834,200 | -13,518 | 0.45% | 73,091,201 |
| 2022-06-17 | 2022-06-15 | 4.660 | 15,847,718 | +5,407 | 0.45% | 73,857,001 |
| 2022-06-16 | 2022-06-14 | 4.672 | 15,842,311 | +2,704 | 0.45% | 74,007,592 |
| 2022-06-15 | 2022-06-13 | 4.638 | 15,839,607 | -24,333 | 0.45% | 73,467,680 |
| 2022-06-14 | 2022-06-10 | 4.816 | 15,863,940 | -40,554 | 0.45% | 76,397,022 |
| 2022-06-13 | 2022-06-09 | 4.683 | 15,904,494 | -48,665 | 0.45% | 74,474,560 |
| 2022-06-10 | 2022-06-08 | 4.594 | 15,953,159 | -32,443 | 0.45% | 73,286,280 |
| 2022-06-09 | 2022-06-07 | 4.450 | 15,985,602 | -2,704 | 0.45% | 71,129,378 |
| 2022-06-08 | 2022-06-06 | 4.483 | 15,988,306 | -48,665 | 0.45% | 71,673,640 |
| 2022-06-07 | 2022-06-02 | 4.250 | 16,036,971 | +2,703 | 0.45% | 68,154,849 |
| 2022-06-06 | 2022-06-01 | 4.250 | 16,034,268 | -2,703 | 0.45% | 68,143,362 |
| 2022-06-02 | 2022-05-31 | 4.272 | 16,036,971 | -32,444 | 0.45% | 68,510,749 |
| 2022-06-01 | 2022-05-30 | 4.183 | 16,069,415 | +13,518 | 0.45% | 67,222,871 |
| 2022-05-31 | 2022-05-27 | 4.161 | 16,055,897 | +10,815 | 0.45% | 66,810,002 |
| 2022-05-30 | 2022-05-26 | 4.150 | 16,045,082 | -16,222 | 0.45% | 66,586,959 |
| 2022-05-27 | 2022-05-25 | 4.150 | 16,061,304 | +2,704 | 0.45% | 66,654,281 |
| 2022-05-26 | 2022-05-24 | 4.028 | 16,058,600 | +27,036 | 0.45% | 64,682,969 |
| 2022-05-25 | 2022-05-23 | 4.183 | 16,031,564 | +5,407 | 0.45% | 67,064,530 |
| 2022-05-24 | 2022-05-20 | 4.128 | 16,026,157 | -64,887 | 0.45% | 66,152,761 |
| 2022-05-19 | 2022-05-17 | 4.095 | 16,091,044 | -21,629 | 0.45% | 65,884,951 |
| 2022-05-18 | 2022-05-16 | 3.873 | 16,112,673 | +13,518 | 0.45% | 62,397,711 |
| 2022-05-17 | 2022-05-13 | 3.873 | 16,099,155 | +70,295 | 0.45% | 62,345,362 |
| 2022-05-16 | 2022-05-12 | 3.873 | 16,028,860 | +8,110 | 0.45% | 62,073,138 |
| 2022-05-13 | 2022-05-11 | 3.961 | 16,020,750 | -67,590 | 0.45% | 63,463,892 |
| 2022-05-12 | 2022-05-10 | 3.961 | 16,088,340 | +51,369 | 0.45% | 63,731,640 |
| 2022-05-11 | 2022-05-06 | 4.205 | 16,036,971 | +2,703 | 0.45% | 67,443,049 |
| 2022-05-10 | 2022-05-05 | 4.361 | 16,034,268 | -21,629 | 0.45% | 69,922,562 |
| 2022-05-06 | 2022-05-04 | 4.305 | 16,055,897 | +40,555 | 0.45% | 69,126,082 |
| 2022-05-05 | 2022-05-03 | 4.339 | 16,015,342 | +48,665 | 0.45% | 69,484,609 |
| 2022-05-04 | 2022-04-29 | 4.427 | 15,966,677 | +2,703 | 0.45% | 70,690,829 |
| 2022-05-03 | 2022-04-28 | 4.305 | 15,963,974 | +13,519 | 0.45% | 68,730,322 |
| 2022-04-29 | 2022-04-27 | 4.250 | 15,950,455 | +24,332 | 0.45% | 67,787,168 |
| 2022-04-28 | 2022-04-26 | 4.083 | 15,926,123 | +32,444 | 0.45% | 65,032,961 |
| 2022-04-27 | 2022-04-25 | 4.361 | 15,893,679 | +173,031 | 0.45% | 69,309,478 |
| 2022-04-26 | 2022-04-22 | 4.627 | 15,720,648 | +2,704 | 0.44% | 72,741,481 |
| 2022-04-25 | 2022-04-21 | 4.672 | 15,717,944 | +54,072 | 0.44% | 73,426,609 |
| 2022-04-22 | 2022-04-20 | 4.827 | 15,663,872 | +8,111 | 0.44% | 75,607,351 |
| 2022-04-21 | 2022-04-19 | 4.960 | 15,655,761 | -8,111 | 0.44% | 77,652,841 |
| 2022-04-20 | 2022-04-14 | 5.060 | 15,663,872 | -137,884 | 0.44% | 79,257,361 |
| 2022-04-19 | 2022-04-13 | 4.993 | 15,801,756 | -364,989 | 0.45% | 78,902,998 |
| 2022-04-14 | 2022-04-12 | 4.638 | 16,166,745 | -8,111 | 0.46% | 74,985,020 |
| 2022-04-13 | 2022-04-11 | 4.561 | 16,174,856 | +2,704 | 0.46% | 73,766,281 |
| 2022-04-11 | 2022-04-07 | 4.594 | 16,172,152 | +13,518 | 0.46% | 74,292,299 |
| 2022-04-08 | 2022-04-06 | 4.672 | 16,158,634 | +108,145 | 0.46% | 75,485,299 |
| 2022-04-07 | 2022-04-04 | 4.760 | 16,050,489 | -27,037 | 0.45% | 76,404,898 |
| 2022-04-06 | 2022-04-01 | 4.660 | 16,077,526 | -143,291 | 0.45% | 74,928,002 |
| 2022-04-04 | 2022-03-31 | 4.538 | 16,220,817 | -13,519 | 0.46% | 73,615,908 |
| 2022-04-01 | 2022-03-30 | 4.572 | 16,234,336 | -37,850 | 0.46% | 74,217,682 |
| 2022-03-31 | 2022-03-29 | 4.583 | 16,272,186 | +2,703 | 0.46% | 74,571,279 |
| 2022-03-30 | 2022-03-28 | 4.549 | 16,269,483 | -27,036 | 0.46% | 74,017,302 |
| 2022-03-29 | 2022-03-25 | 4.572 | 16,296,519 | -35,147 | 0.46% | 74,501,961 |
| 2022-03-28 | 2022-03-24 | 4.627 | 16,331,666 | +67,591 | 0.46% | 75,568,741 |
| 2022-03-25 | 2022-03-23 | 4.538 | 16,264,075 | -116,256 | 0.46% | 73,812,229 |
| 2022-03-24 | 2022-03-22 | 4.483 | 16,380,331 | -127,070 | 0.46% | 73,431,040 |
| 2022-03-23 | 2022-03-21 | 4.316 | 16,507,401 | +156,810 | 0.47% | 71,253,130 |
| 2022-03-22 | 2022-03-18 | 4.394 | 16,350,591 | -754,310 | 0.46% | 71,846,279 |
| 2022-03-21 | 2022-03-17 | 4.239 | 17,104,901 | -27,036 | 0.48% | 72,503,600 |
| 2022-03-18 | 2022-03-16 | 3.850 | 17,131,937 | -18,926 | 0.48% | 65,964,699 |
| 2022-03-17 | 2022-03-15 | 3.407 | 17,150,863 | +173,032 | 0.48% | 58,425,171 |
| 2022-03-16 | 2022-03-14 | 3.939 | 16,977,831 | +213,586 | 0.48% | 66,878,450 |
| 2022-03-15 | 2022-03-11 | 4.272 | 16,764,245 | -56,776 | 0.47% | 71,617,700 |
| 2022-03-14 | 2022-03-10 | 4.239 | 16,821,021 | -2,704 | 0.47% | 71,300,300 |
| 2022-03-11 | 2022-03-09 | 4.050 | 16,823,725 | +254,141 | 0.47% | 68,138,202 |
| 2022-03-10 | 2022-03-08 | 4.339 | 16,569,584 | +270,362 | 0.47% | 71,889,258 |
| 2022-03-09 | 2022-03-07 | 4.660 | 16,299,222 | +29,739 | 0.46% | 75,961,198 |
| 2022-03-08 | 2022-03-04 | 4.893 | 16,269,483 | +159,514 | 0.46% | 79,613,732 |
| 2022-03-07 | 2022-03-03 | 5.149 | 16,109,969 | -32,443 | 0.45% | 82,944,640 |
| 2022-03-03 | 2022-03-01 | 5.049 | 16,142,412 | +16,221 | 0.46% | 81,499,598 |
| 2022-03-02 | 2022-02-28 | 5.193 | 16,126,191 | -10,814 | 0.45% | 83,743,921 |
| 2022-03-01 | 2022-02-25 | 5.093 | 16,137,005 | -32,444 | 0.46% | 82,188,539 |
| 2022-02-28 | 2022-02-24 | 5.093 | 16,169,449 | -8,110 | 0.46% | 82,353,782 |
| 2022-02-25 | 2022-02-23 | 5.249 | 16,177,559 | +40,554 | 0.46% | 84,908,227 |
| 2022-02-24 | 2022-02-22 | 5.382 | 16,137,005 | -151,403 | 0.46% | 86,844,099 |
| 2022-02-22 | 2022-02-18 | 5.171 | 16,288,408 | -35,147 | 0.46% | 84,224,841 |
| 2022-02-21 | 2022-02-17 | 5.226 | 16,323,555 | -72,998 | 0.46% | 85,312,230 |
| 2022-02-18 | 2022-02-16 | 5.149 | 16,396,553 | -10,814 | 0.46% | 84,420,162 |
| 2022-02-17 | 2022-02-15 | 5.038 | 16,407,367 | -18,926 | 0.46% | 82,655,239 |
| 2022-02-16 | 2022-02-14 | 5.204 | 16,426,293 | +16,222 | 0.46% | 85,484,633 |
| 2022-02-15 | 2022-02-11 | 5.226 | 16,410,071 | -18,925 | 0.46% | 85,764,391 |
| 2022-02-14 | 2022-02-10 | 5.204 | 16,428,996 | -251,437 | 0.46% | 85,498,699 |
| 2022-02-11 | 2022-02-09 | 4.905 | 16,680,433 | -102,737 | 0.47% | 81,809,781 |
| 2022-02-10 | 2022-02-08 | 4.705 | 16,783,170 | -8,111 | 0.47% | 78,961,518 |
| 2022-02-09 | 2022-02-07 | 4.605 | 16,791,281 | +8,111 | 0.47% | 77,322,799 |
| 2022-02-08 | 2022-02-04 | 4.627 | 16,783,170 | -94,627 | 0.47% | 77,657,909 |
| 2022-02-07 | 2022-01-31 | 4.394 | 16,877,797 | +186,550 | 0.48% | 74,162,880 |
| 2022-01-28 | 2022-01-26 | 4.672 | 16,691,247 | -89,220 | 0.47% | 77,973,409 |
| 2022-01-27 | 2022-01-25 | 4.549 | 16,780,467 | -229,807 | 0.47% | 76,342,001 |
| 2022-01-26 | 2022-01-24 | 4.660 | 17,010,274 | -100,034 | 0.48% | 79,274,998 |
| 2022-01-25 | 2022-01-21 | 4.771 | 17,110,308 | +27,036 | 0.48% | 81,639,799 |
| 2022-01-24 | 2022-01-20 | 4.683 | 17,083,272 | +13,518 | 0.48% | 79,994,319 |
| 2022-01-21 | 2022-01-19 | 4.694 | 17,069,754 | -13,518 | 0.48% | 80,120,430 |
| 2022-01-20 | 2022-01-18 | 4.649 | 17,083,272 | +24,332 | 0.48% | 79,425,639 |
| 2022-01-19 | 2022-01-17 | 4.583 | 17,058,940 | +81,109 | 0.48% | 78,176,772 |
| 2022-01-18 | 2022-01-14 | 4.749 | 16,977,831 | -45,961 | 0.48% | 80,630,920 |
| 2022-01-17 | 2022-01-13 | 4.727 | 17,023,792 | -37,851 | 0.48% | 80,471,398 |
| 2022-01-14 | 2022-01-12 | 4.627 | 17,061,643 | -56,776 | 0.48% | 78,946,439 |
| 2022-01-13 | 2022-01-11 | 4.394 | 17,118,419 | -2,704 | 0.48% | 75,220,199 |
| 2022-01-12 | 2022-01-10 | 4.361 | 17,121,123 | +205,475 | 0.48% | 74,662,141 |
| 2022-01-11 | 2022-01-07 | 4.150 | 16,915,648 | +78,405 | 0.48% | 70,199,801 |
| 2022-01-10 | 2022-01-06 | 4.239 | 16,837,243 | +86,516 | 0.47% | 71,369,061 |
| 2022-01-07 | 2022-01-05 | 4.339 | 16,750,727 | +129,774 | 0.47% | 72,675,171 |
| 2022-01-06 | 2022-01-04 | 4.494 | 16,620,953 | +75,701 | 0.47% | 74,694,149 |
| 2022-01-05 | 2022-01-03 | 4.572 | 16,545,252 | -2,703 | 0.47% | 75,639,081 |
| 2022-01-04 | 2021-12-31 | 4.561 | 16,547,955 | +78,405 | 0.47% | 75,467,818 |
| 2022-01-03 | 2021-12-29 | 4.549 | 16,469,550 | +8,110 | 0.46% | 74,927,498 |
| 2021-12-30 | 2021-12-28 | 4.627 | 16,461,440 | -13,518 | 0.46% | 76,169,222 |
| 2021-12-29 | 2021-12-24 | 4.627 | 16,474,958 | +67,591 | 0.46% | 76,231,772 |
| 2021-12-28 | 2021-12-22 | 4.549 | 16,407,367 | -16,222 | 0.46% | 74,644,599 |
| 2021-12-23 | 2021-12-21 | 4.594 | 16,423,589 | -32,443 | 0.46% | 75,447,361 |
| 2021-12-22 | 2021-12-20 | 4.494 | 16,456,032 | +45,961 | 0.46% | 73,952,999 |
| 2021-12-21 | 2021-12-17 | 4.694 | 16,410,071 | -16,222 | 0.46% | 77,024,071 |
| 2021-12-20 | 2021-12-16 | 4.660 | 16,426,293 | +18,926 | 0.46% | 76,553,402 |
| 2021-12-17 | 2021-12-15 | 4.616 | 16,407,367 | +316,323 | 0.46% | 75,736,959 |
| 2021-12-16 | 2021-12-14 | 4.738 | 16,091,044 | +191,957 | 0.45% | 76,240,852 |
| 2021-12-15 | 2021-12-13 | 4.960 | 15,899,087 | +24,333 | 0.45% | 78,859,742 |
| 2021-12-14 | 2021-12-10 | 4.971 | 15,874,754 | +21,629 | 0.45% | 78,915,200 |
| 2021-12-13 | 2021-12-09 | 5.104 | 15,853,125 | +2,704 | 0.45% | 80,918,599 |
| 2021-12-10 | 2021-12-08 | 5.104 | 15,850,421 | +29,739 | 0.45% | 80,904,797 |
| 2021-12-09 | 2021-12-07 | 5.060 | 15,820,682 | +140,589 | 0.45% | 80,050,802 |
| 2021-12-08 | 2021-12-06 | 5.126 | 15,680,093 | +2,703 | 0.44% | 80,383,378 |
| 2021-12-07 | 2021-12-03 | 5.348 | 15,677,390 | -27,036 | 0.44% | 83,848,721 |
| 2021-12-06 | 2021-12-02 | 5.237 | 15,704,426 | +40,554 | 0.44% | 82,250,720 |
| 2021-12-03 | 2021-12-01 | 5.371 | 15,663,872 | +21,629 | 0.44% | 84,124,041 |
| 2021-12-02 | 2021-11-30 | 5.337 | 15,642,243 | -83,812 | 0.44% | 83,487,171 |
| 2021-12-01 | 2021-11-29 | 5.160 | 15,726,055 | -8,111 | 0.44% | 81,142,500 |
| 2021-11-30 | 2021-11-26 | 5.193 | 15,734,166 | -5,407 | 0.44% | 81,708,121 |
| 2021-11-29 | 2021-11-25 | 5.382 | 15,739,573 | -232,511 | 0.44% | 84,705,250 |
| 2021-11-26 | 2021-11-24 | 5.215 | 15,972,084 | -18,926 | 0.45% | 83,298,098 |
| 2021-11-25 | 2021-11-23 | 5.126 | 15,991,010 | +45,962 | 0.45% | 81,977,281 |
| 2021-11-24 | 2021-11-22 | 5.226 | 15,945,048 | +21,629 | 0.45% | 83,334,029 |
| 2021-11-23 | 2021-11-19 | 5.237 | 15,923,419 | -319,027 | 0.45% | 83,397,679 |
| 2021-11-22 | 2021-11-18 | 4.993 | 16,242,446 | +21,629 | 0.46% | 81,103,498 |
| 2021-11-19 | 2021-11-17 | 5.004 | 16,220,817 | +5,407 | 0.46% | 81,175,488 |
| 2021-11-18 | 2021-11-16 | 4.938 | 16,215,410 | +45,961 | 0.46% | 80,068,849 |
| 2021-11-17 | 2021-11-15 | 5.004 | 16,169,449 | -13,518 | 0.46% | 80,918,422 |
| 2021-11-16 | 2021-11-12 | 5.004 | 16,182,967 | +45,962 | 0.46% | 80,986,071 |
| 2021-11-15 | 2021-11-11 | 5.060 | 16,137,005 | -37,851 | 0.46% | 81,651,359 |
| 2021-11-12 | 2021-11-10 | 4.882 | 16,174,856 | +178,439 | 0.46% | 78,971,201 |
| 2021-11-11 | 2021-11-09 | 5.115 | 15,996,417 | +113,552 | 0.45% | 81,827,500 |
| 2021-11-10 | 2021-11-08 | 5.082 | 15,882,865 | -116,256 | 0.45% | 80,717,920 |
| 2021-11-09 | 2021-11-05 | 4.927 | 15,999,121 | +16,222 | 0.45% | 78,823,322 |
| 2021-11-08 | 2021-11-04 | 5.038 | 15,982,899 | +186,550 | 0.45% | 80,516,901 |
| 2021-11-05 | 2021-11-03 | 5.149 | 15,796,349 | +37,851 | 0.45% | 81,329,919 |
| 2021-11-04 | 2021-11-02 | 5.060 | 15,758,498 | +151,402 | 0.44% | 79,736,158 |
| 2021-11-03 | 2021-11-01 | 5.182 | 15,607,096 | +164,921 | 0.44% | 80,875,061 |
| 2021-11-02 | 2021-10-29 | 5.359 | 15,442,175 | +100,034 | 0.44% | 82,762,050 |
| 2021-11-01 | 2021-10-28 | 5.326 | 15,342,141 | +346,063 | 0.43% | 81,715,200 |
| 2021-10-29 | 2021-10-27 | 5.770 | 14,996,078 | +102,738 | 0.42% | 86,528,002 |
| 2021-10-28 | 2021-10-26 | 5.992 | 14,893,340 | -29,740 | 0.42% | 89,240,399 |
| 2021-10-27 | 2021-10-25 | 5.970 | 14,923,080 | -51,369 | 0.42% | 89,087,420 |
| 2021-10-26 | 2021-10-22 | 5.870 | 14,974,449 | +72,998 | 0.42% | 87,898,642 |
| 2021-10-25 | 2021-10-21 | 5.948 | 14,901,451 | -21,629 | 0.42% | 88,627,600 |
| 2021-10-22 | 2021-10-20 | 6.047 | 14,923,080 | -154,106 | 0.42% | 90,246,550 |
| 2021-10-21 | 2021-10-19 | 5.992 | 15,077,186 | -29,740 | 0.43% | 90,341,999 |
| 2021-10-20 | 2021-10-18 | 5.936 | 15,106,926 | -256,844 | 0.43% | 89,682,050 |
| 2021-10-19 | 2021-10-15 | 5.548 | 15,363,770 | +72,998 | 0.43% | 85,240,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 15,290,772 | -200,068 | 0.43% | 85,683,349 |
| 2021-10-15 | 2021-10-11 | 5.393 | 15,490,840 | +2,704 | 0.44% | 83,538,540 |
| 2021-10-12 | 2021-10-08 | 5.315 | 15,488,136 | +43,257 | 0.44% | 82,320,938 |
| 2021-10-11 | 2021-10-07 | 5.382 | 15,444,879 | +45,962 | 0.44% | 83,119,303 |
| 2021-10-08 | 2021-10-06 | 5.315 | 15,398,917 | +108,145 | 0.43% | 81,846,730 |
| 2021-10-07 | 2021-10-05 | 5.437 | 15,290,772 | -48,665 | 0.43% | 83,138,299 |
| 2021-10-06 | 2021-10-04 | 5.193 | 15,339,437 | +70,294 | 0.43% | 79,658,278 |
| 2021-10-05 | 2021-09-30 | 5.382 | 15,269,143 | +118,959 | 0.43% | 82,173,549 |
| 2021-10-04 | 2021-09-29 | 5.215 | 15,150,184 | +151,403 | 0.43% | 79,011,700 |
| 2021-09-30 | 2021-09-28 | 5.493 | 14,998,781 | -5,408 | 0.42% | 82,382,849 |
| 2021-09-29 | 2021-09-27 | 5.359 | 15,004,189 | +159,514 | 0.42% | 80,414,673 |
| 2021-09-28 | 2021-09-24 | 5.648 | 14,844,675 | +181,143 | 0.42% | 83,842,480 |
| 2021-09-27 | 2021-09-23 | 5.903 | 14,663,532 | +197,364 | 0.41% | 86,561,718 |
| 2021-09-24 | 2021-09-21 | 6.003 | 14,466,168 | +13,518 | 0.41% | 86,841,319 |
| 2021-09-23 | 2021-09-20 | 6.025 | 14,452,650 | +162,217 | 0.41% | 87,080,910 |
| 2021-09-21 | 2021-09-17 | 6.414 | 14,290,433 | +62,183 | 0.40% | 91,653,461 |
| 2021-09-20 | 2021-09-16 | 6.469 | 14,228,250 | +116,256 | 0.40% | 92,044,042 |
| 2021-09-17 | 2021-09-15 | 6.880 | 14,111,994 | +2,704 | 0.40% | 97,085,800 |
| 2021-09-16 | 2021-09-14 | 6.835 | 14,109,290 | -16,222 | 0.40% | 96,440,957 |
| 2021-09-15 | 2021-09-13 | 7.168 | 14,125,512 | -600,204 | 0.40% | 101,254,039 |
| 2021-09-14 | 2021-09-10 | 6.658 | 14,725,716 | -329,841 | 0.42% | 98,040,002 |
| 2021-09-13 | 2021-09-09 | 6.314 | 15,055,557 | -54,073 | 0.42% | 95,057,138 |
| 2021-09-10 | 2021-09-08 | 6.214 | 15,109,630 | +316,324 | 0.43% | 93,889,602 |
| 2021-09-09 | 2021-09-07 | 6.591 | 14,793,306 | +16,222 | 0.42% | 97,505,099 |
| 2021-09-08 | 2021-09-06 | 6.602 | 14,777,084 | +5,407 | 0.42% | 97,562,147 |
| 2021-09-06 | 2021-09-02 | 6.569 | 14,771,677 | -78,405 | 0.42% | 97,034,719 |
| 2021-09-03 | 2021-09-01 | 6.391 | 14,850,082 | +232,511 | 0.42% | 94,913,279 |
| 2021-09-02 | 2021-08-31 | 6.747 | 14,617,571 | -56,776 | 0.41% | 98,617,601 |
| 2021-09-01 | 2021-08-30 | 6.602 | 14,674,347 | -140,588 | 0.41% | 96,883,851 |
| 2021-08-31 | 2021-08-27 | 6.325 | 14,814,935 | +37,851 | 0.42% | 93,702,299 |
| 2021-08-30 | 2021-08-26 | 6.269 | 14,777,084 | -27,037 | 0.42% | 92,643,047 |
| 2021-08-27 | 2021-08-25 | 6.269 | 14,804,121 | -59,479 | 0.42% | 92,812,552 |
| 2021-08-26 | 2021-08-24 | 6.158 | 14,863,600 | -143,292 | 0.42% | 91,536,148 |
| 2021-08-25 | 2021-08-23 | 5.881 | 15,006,892 | +173,032 | 0.42% | 88,255,599 |
| 2021-08-24 | 2021-08-20 | 5.770 | 14,833,860 | -232,512 | 0.42% | 85,591,997 |
| 2021-08-23 | 2021-08-19 | 6.125 | 15,066,372 | +356,878 | 0.43% | 92,283,361 |
| 2021-08-20 | 2021-08-18 | 6.735 | 14,709,494 | +70,294 | 0.41% | 99,074,540 |
| 2021-08-19 | 2021-08-17 | 6.680 | 14,639,200 | +70,294 | 0.41% | 97,788,881 |
| 2021-08-18 | 2021-08-16 | 6.780 | 14,568,906 | +94,627 | 0.41% | 98,774,262 |
| 2021-08-17 | 2021-08-13 | 7.213 | 14,474,279 | -89,219 | 0.41% | 104,396,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 14,563,498 | -173,032 | 0.41% | 101,323,197 |
| 2021-08-13 | 2021-08-11 | 6.747 | 14,736,530 | +275,769 | 0.42% | 99,420,159 |
| 2021-08-12 | 2021-08-10 | 6.613 | 14,460,761 | +48,665 | 0.41% | 95,634,160 |
| 2021-08-11 | 2021-08-09 | 6.735 | 14,412,096 | -402,839 | 0.41% | 97,071,441 |
| 2021-08-10 | 2021-08-06 | 6.436 | 14,814,935 | -173,032 | 0.42% | 95,346,199 |
| 2021-08-09 | 2021-08-05 | 6.059 | 14,987,967 | +91,923 | 0.42% | 90,805,261 |
| 2021-08-06 | 2021-08-04 | 6.380 | 14,896,044 | +10,815 | 0.42% | 95,041,752 |
| 2021-08-05 | 2021-08-03 | 6.303 | 14,885,229 | +132,477 | 0.42% | 93,816,558 |
| 2021-08-04 | 2021-08-02 | 6.602 | 14,752,752 | -70,294 | 0.42% | 97,401,501 |
| 2021-08-03 | 2021-07-30 | 6.303 | 14,823,046 | +75,701 | 0.42% | 93,424,640 |
| 2021-08-02 | 2021-07-29 | 6.580 | 14,747,345 | -124,366 | 0.42% | 97,038,522 |
| 2021-07-30 | 2021-07-28 | 6.047 | 14,871,711 | +62,183 | 0.42% | 89,935,899 |
| 2021-07-29 | 2021-07-27 | 6.236 | 14,809,528 | -189,253 | 0.42% | 92,353,461 |
| 2021-07-28 | 2021-07-26 | 6.502 | 14,998,781 | -270,362 | 0.42% | 97,527,978 |
| 2021-07-27 | 2021-07-23 | 6.347 | 15,269,143 | -81,109 | 0.43% | 96,913,958 |
| 2021-07-26 | 2021-07-22 | 6.502 | 15,350,252 | -94,627 | 0.43% | 99,813,381 |
| 2021-07-23 | 2021-07-21 | 6.269 | 15,444,879 | -248,733 | 0.44% | 96,829,703 |
| 2021-07-22 | 2021-07-20 | 5.881 | 15,693,612 | +86,516 | 0.44% | 92,294,203 |
| 2021-07-21 | 2021-07-19 | 6.047 | 15,607,096 | +32,444 | 0.44% | 94,383,102 |
| 2021-07-20 | 2021-07-16 | 6.147 | 15,574,652 | +21,629 | 0.44% | 95,742,278 |
| 2021-07-19 | 2021-07-15 | 6.225 | 15,553,023 | +5,407 | 0.44% | 96,817,378 |
| 2021-07-16 | 2021-07-14 | 6.192 | 15,547,616 | -10,815 | 0.44% | 96,266,159 |
| 2021-07-15 | 2021-07-13 | 6.036 | 15,558,431 | +40,555 | 0.44% | 93,916,163 |
| 2021-07-14 | 2021-07-12 | 6.347 | 15,517,876 | +10,814 | 0.44% | 98,492,678 |
| 2021-07-13 | 2021-07-09 | 6.403 | 15,507,062 | -319,027 | 0.44% | 99,284,391 |
| 2021-07-12 | 2021-07-08 | 5.903 | 15,826,089 | -213,586 | 0.45% | 93,424,520 |
| 2021-07-09 | 2021-07-07 | 5.981 | 16,039,675 | -583,982 | 0.45% | 95,931,221 |
| 2021-07-08 | 2021-07-06 | 5.470 | 16,623,657 | +56,776 | 0.47% | 90,938,781 |
| 2021-07-07 | 2021-07-05 | 5.570 | 16,566,881 | -148,699 | 0.47% | 92,282,661 |
| 2021-07-06 | 2021-07-02 | 5.115 | 16,715,580 | +21,629 | 0.47% | 85,506,281 |
| 2021-07-05 | 2021-06-30 | 5.115 | 16,693,951 | -29,740 | 0.47% | 85,395,641 |
| 2021-07-02 | 2021-06-29 | 5.171 | 16,723,691 | +16,222 | 0.47% | 86,475,622 |
| 2021-06-30 | 2021-06-28 | 5.249 | 16,707,469 | -18,925 | 0.47% | 87,689,470 |
| 2021-06-29 | 2021-06-25 | 5.260 | 16,726,394 | -113,552 | 0.47% | 87,974,398 |
| 2021-06-28 | 2021-06-24 | 4.960 | 16,839,946 | +24,332 | 0.48% | 83,526,418 |
| 2021-06-25 | 2021-06-23 | 4.949 | 16,815,614 | -78,405 | 0.47% | 83,219,141 |
| 2021-06-24 | 2021-06-22 | 4.771 | 16,894,019 | -13,518 | 0.48% | 80,607,801 |
| 2021-06-23 | 2021-06-21 | 4.716 | 16,907,537 | +37,851 | 0.48% | 79,734,251 |
| 2021-06-22 | 2021-06-18 | 4.849 | 16,869,686 | +83,812 | 0.48% | 81,802,029 |
| 2021-06-21 | 2021-06-17 | 4.993 | 16,785,874 | +35,147 | 0.47% | 83,820,102 |
| 2021-06-18 | 2021-06-16 | 5.061 | 16,750,727 | +243,292 | 0.47% | 84,769,859 |
| 2021-06-17 | 2021-06-15 | 5.251 | 16,507,435 | +50,910 | 0.47% | 86,680,579 |
| 2021-06-16 | 2021-06-11 | 5.441 | 16,456,525 | +26,795 | 0.47% | 89,545,501 |
| 2021-06-15 | 2021-06-10 | 5.453 | 16,429,730 | +34,833 | 0.47% | 89,583,650 |
| 2021-06-11 | 2021-06-09 | 5.497 | 16,394,897 | +45,552 | 0.47% | 90,127,962 |
| 2021-06-10 | 2021-06-08 | 5.520 | 16,349,345 | +369,769 | 0.47% | 90,243,648 |
| 2021-06-09 | 2021-06-07 | 5.732 | 15,979,576 | +48,231 | 0.45% | 91,601,920 |
| 2021-06-08 | 2021-06-04 | 5.721 | 15,931,345 | +45,551 | 0.45% | 91,147,069 |
| 2021-06-07 | 2021-06-03 | 5.923 | 15,885,794 | -13,397 | 0.45% | 94,087,941 |
| 2021-06-04 | 2021-06-02 | 5.979 | 15,899,191 | -13,398 | 0.45% | 95,057,338 |
| 2021-06-03 | 2021-06-01 | 5.912 | 15,912,589 | +16,077 | 0.45% | 94,068,482 |
| 2021-06-02 | 2021-05-31 | 5.990 | 15,896,512 | -73,239 | 0.45% | 95,219,301 |
| 2021-06-01 | 2021-05-28 | 5.822 | 15,969,751 | -85,744 | 0.45% | 92,975,999 |
| 2021-05-31 | 2021-05-27 | 5.833 | 16,055,495 | -75,025 | 0.46% | 93,654,961 |
| 2021-05-28 | 2021-05-26 | 5.744 | 16,130,520 | +5,359 | 0.46% | 92,647,797 |
| 2021-05-27 | 2021-05-25 | 5.699 | 16,125,161 | +91,102 | 0.46% | 91,894,857 |
| 2021-05-26 | 2021-05-24 | 5.676 | 16,034,059 | +85,744 | 0.46% | 91,016,641 |
| 2021-05-25 | 2021-05-21 | 5.788 | 15,948,315 | -8,039 | 0.45% | 92,315,519 |
| 2021-05-24 | 2021-05-20 | 5.766 | 15,956,354 | +166,129 | 0.45% | 92,004,752 |
| 2021-05-21 | 2021-05-18 | 6.035 | 15,790,225 | -40,193 | 0.45% | 95,289,807 |
| 2021-05-20 | 2021-05-17 | 5.900 | 15,830,418 | +48,231 | 0.45% | 93,405,481 |
| 2021-05-18 | 2021-05-14 | 5.800 | 15,782,187 | +85,744 | 0.45% | 91,530,600 |
| 2021-05-17 | 2021-05-13 | 5.878 | 15,696,443 | +88,423 | 0.45% | 92,263,498 |
| 2021-05-14 | 2021-05-12 | 6.415 | 15,608,020 | +18,756 | 0.44% | 100,131,749 |
| 2021-05-13 | 2021-05-11 | 6.427 | 15,589,264 | +99,141 | 0.44% | 100,185,961 |
| 2021-05-12 | 2021-05-10 | 6.953 | 15,490,123 | -85,743 | 0.44% | 107,700,032 |
| 2021-05-11 | 2021-05-07 | 6.617 | 15,575,866 | -37,513 | 0.44% | 103,064,488 |
| 2021-05-10 | 2021-05-06 | 6.415 | 15,613,379 | +13,397 | 0.44% | 100,166,129 |
| 2021-05-07 | 2021-05-05 | 6.382 | 15,599,982 | -29,474 | 0.44% | 99,556,202 |
| 2021-05-06 | 2021-05-04 | 6.259 | 15,629,456 | -254,552 | 0.44% | 97,819,409 |
| 2021-05-04 | 2021-04-30 | 5.900 | 15,884,008 | -24,115 | 0.45% | 93,721,683 |
| 2021-05-03 | 2021-04-29 | 6.012 | 15,908,123 | -42,872 | 0.45% | 95,645,071 |
| 2021-04-30 | 2021-04-28 | 5.811 | 15,950,995 | +88,423 | 0.45% | 92,688,212 |
| 2021-04-29 | 2021-04-27 | 6.024 | 15,862,572 | -45,551 | 0.45% | 95,548,802 |
| 2021-04-28 | 2021-04-26 | 5.990 | 15,908,123 | +21,436 | 0.45% | 95,288,851 |
| 2021-04-27 | 2021-04-23 | 6.046 | 15,886,687 | -13,397 | 0.45% | 96,049,800 |
| 2021-04-26 | 2021-04-22 | 6.057 | 15,900,084 | -83,065 | 0.45% | 96,308,817 |
| 2021-04-23 | 2021-04-21 | 5.800 | 15,983,149 | +34,834 | 0.45% | 92,696,102 |
| 2021-04-22 | 2021-04-20 | 5.934 | 15,948,315 | -50,911 | 0.45% | 94,636,799 |
| 2021-04-21 | 2021-04-19 | 5.912 | 15,999,226 | -99,141 | 0.46% | 94,580,643 |
| 2021-04-20 | 2021-04-16 | 5.833 | 16,098,367 | +34,834 | 0.46% | 93,905,042 |
| 2021-04-19 | 2021-04-15 | 5.856 | 16,063,533 | -83,064 | 0.46% | 94,061,549 |
| 2021-04-16 | 2021-04-14 | 5.732 | 16,146,597 | -2,680 | 0.46% | 92,559,358 |
| 2021-04-15 | 2021-04-13 | 5.553 | 16,149,277 | +88,423 | 0.46% | 89,681,761 |
| 2021-04-14 | 2021-04-12 | 5.688 | 16,060,854 | +109,859 | 0.46% | 91,348,561 |
| 2021-04-13 | 2021-04-09 | 5.766 | 15,950,995 | +11,611 | 0.45% | 91,973,852 |
| 2021-04-12 | 2021-04-08 | 5.800 | 15,939,384 | -184,884 | 0.45% | 92,442,282 |
| 2021-04-09 | 2021-04-07 | 5.676 | 16,124,268 | -48,231 | 0.46% | 91,528,708 |
| 2021-04-08 | 2021-04-01 | 5.464 | 16,172,499 | -133,081 | 0.46% | 88,362,159 |
| 2021-04-07 | 2021-03-31 | 5.273 | 16,305,580 | +40,192 | 0.46% | 85,985,758 |
| 2021-04-01 | 2021-03-30 | 5.464 | 16,265,388 | -37,513 | 0.46% | 88,869,680 |
| 2021-03-31 | 2021-03-29 | 5.352 | 16,302,901 | +16,077 | 0.46% | 87,249,341 |
| 2021-03-30 | 2021-03-26 | 5.318 | 16,286,824 | -40,192 | 0.46% | 86,616,250 |
| 2021-03-29 | 2021-03-25 | 5.184 | 16,327,016 | +16,077 | 0.46% | 84,636,399 |
| 2021-03-26 | 2021-03-24 | 4.982 | 16,310,939 | +64,307 | 0.46% | 81,265,898 |
| 2021-03-25 | 2021-03-23 | 5.408 | 16,246,632 | +514,462 | 0.46% | 87,857,702 |
| 2021-03-24 | 2021-03-22 | 5.665 | 15,732,170 | +21,436 | 0.45% | 89,126,841 |
| 2021-03-23 | 2021-03-19 | 5.632 | 15,710,734 | +385,846 | 0.45% | 88,477,700 |
| 2021-03-22 | 2021-03-18 | 5.900 | 15,324,888 | -2,679 | 0.44% | 90,422,662 |
| 2021-03-19 | 2021-03-17 | 5.867 | 15,327,567 | +8,038 | 0.44% | 89,923,640 |
| 2021-03-18 | 2021-03-16 | 5.800 | 15,319,529 | +77,706 | 0.44% | 88,847,362 |
| 2021-03-17 | 2021-03-15 | 5.889 | 15,241,823 | +37,512 | 0.43% | 89,761,897 |
| 2021-03-16 | 2021-03-12 | 5.979 | 15,204,311 | +24,116 | 0.43% | 90,902,822 |
| 2021-03-15 | 2021-03-11 | 6.191 | 15,180,195 | -171,487 | 0.43% | 93,987,879 |
| 2021-03-12 | 2021-03-10 | 5.688 | 15,351,682 | +13,397 | 0.44% | 87,315,037 |
| 2021-03-11 | 2021-03-09 | 5.676 | 15,338,285 | +576,090 | 0.44% | 87,067,110 |
| 2021-03-10 | 2021-03-08 | 5.643 | 14,762,195 | +278,667 | 0.42% | 83,301,120 |
| 2021-03-09 | 2021-03-05 | 5.856 | 14,483,528 | +359,051 | 0.41% | 84,809,679 |
| 2021-03-08 | 2021-03-04 | 6.460 | 14,124,477 | +56,269 | 0.40% | 91,246,781 |
| 2021-03-05 | 2021-03-03 | 6.897 | 14,068,208 | -104,500 | 0.40% | 97,026,163 |
| 2021-03-04 | 2021-03-02 | 6.471 | 14,172,708 | +187,565 | 0.40% | 91,717,043 |
| 2021-03-03 | 2021-03-01 | 6.930 | 13,985,143 | -34,834 | 0.40% | 96,923,017 |
| 2021-03-02 | 2021-02-26 | 6.718 | 14,019,977 | +420,680 | 0.40% | 94,182,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 13,599,297 | -93,782 | 0.39% | 104,145,840 |
| 2021-02-26 | 2021-02-24 | 7.401 | 13,693,079 | +133,974 | 0.39% | 101,337,909 |
| 2021-02-25 | 2021-02-23 | 7.703 | 13,559,105 | -131,295 | 0.39% | 104,445,282 |
| 2021-02-24 | 2021-02-22 | 7.893 | 13,690,400 | -460,872 | 0.39% | 108,062,403 |
| 2021-02-23 | 2021-02-19 | 7.434 | 14,151,272 | -5,359 | 0.40% | 105,204,163 |
| 2021-02-22 | 2021-02-18 | 7.367 | 14,156,631 | -206,320 | 0.40% | 104,293,003 |
| 2021-02-19 | 2021-02-17 | 7.546 | 14,362,951 | -80,385 | 0.41% | 108,385,938 |
| 2021-02-18 | 2021-02-16 | 7.322 | 14,443,336 | -1,203,090 | 0.41% | 105,758,341 |
| 2021-02-17 | 2021-02-11 | 6.359 | 15,646,426 | -93,782 | 0.45% | 99,502,239 |
| 2021-02-16 | 2021-02-09 | 6.315 | 15,740,208 | -136,654 | 0.45% | 99,393,718 |
| 2021-02-10 | 2021-02-08 | 5.990 | 15,876,862 | -123,257 | 0.45% | 95,101,599 |
| 2021-02-09 | 2021-02-05 | 5.654 | 16,000,119 | +123,257 | 0.46% | 90,465,702 |
| 2021-02-08 | 2021-02-04 | 5.923 | 15,876,862 | +142,013 | 0.45% | 94,035,039 |
| 2021-02-05 | 2021-02-03 | 6.303 | 15,734,849 | -230,436 | 0.45% | 99,183,708 |
| 2021-02-04 | 2021-02-02 | 5.979 | 15,965,285 | -26,795 | 0.45% | 95,452,498 |
| 2021-02-03 | 2021-02-01 | 5.856 | 15,992,080 | -53,590 | 0.46% | 93,643,149 |
| 2021-02-02 | 2021-01-29 | 5.486 | 16,045,670 | +147,372 | 0.46% | 88,028,500 |
| 2021-02-01 | 2021-01-28 | 5.654 | 15,898,298 | +190,244 | 0.45% | 89,889,999 |
| 2021-01-29 | 2021-01-27 | 6.068 | 15,708,054 | +83,064 | 0.45% | 95,321,537 |
| 2021-01-28 | 2021-01-26 | 6.270 | 15,624,990 | +369,769 | 0.44% | 97,966,398 |
| 2021-01-27 | 2021-01-25 | 6.651 | 15,255,221 | -460,872 | 0.43% | 101,455,201 |
| 2021-01-26 | 2021-01-22 | 6.292 | 15,716,093 | -13,397 | 0.45% | 98,889,521 |
| 2021-01-25 | 2021-01-21 | 6.516 | 15,729,490 | -115,218 | 0.45% | 102,496,018 |
| 2021-01-22 | 2021-01-20 | 6.371 | 15,844,708 | -696,667 | 0.45% | 100,940,598 |
| 2021-01-21 | 2021-01-19 | 5.923 | 16,541,375 | +2,679 | 0.47% | 97,970,798 |
| 2021-01-20 | 2021-01-18 | 6.124 | 16,538,696 | +5,359 | 0.47% | 101,287,991 |
| 2021-01-19 | 2021-01-15 | 6.024 | 16,533,337 | -163,449 | 0.47% | 99,589,181 |
| 2021-01-18 | 2021-01-14 | 5.900 | 16,696,786 | +281,347 | 0.48% | 98,517,382 |
| 2021-01-15 | 2021-01-13 | 6.203 | 16,415,439 | +206,320 | 0.47% | 101,819,658 |
| 2021-01-14 | 2021-01-12 | 6.247 | 16,209,119 | +150,052 | 0.46% | 101,265,841 |
| 2021-01-13 | 2021-01-11 | 6.169 | 16,059,067 | +297,423 | 0.46% | 99,069,797 |
| 2021-01-12 | 2021-01-08 | 6.863 | 15,761,644 | -109,859 | 0.45% | 108,176,109 |
| 2021-01-11 | 2021-01-07 | 6.718 | 15,871,503 | -685,949 | 0.45% | 106,619,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 16,557,452 | -254,552 | 0.47% | 103,812,798 |
| 2021-01-07 | 2021-01-05 | 6.102 | 16,812,004 | +321,539 | 0.48% | 102,585,352 |
| 2021-01-06 | 2021-01-04 | 6.247 | 16,490,465 | -605,564 | 0.47% | 103,023,540 |
| 2021-01-05 | 2020-12-31 | 5.665 | 17,096,029 | -241,154 | 0.49% | 96,853,457 |
| 2021-01-04 | 2020-12-29 | 5.374 | 17,337,183 | +61,628 | 0.49% | 93,172,798 |
| 2020-12-30 | 2020-12-28 | 5.441 | 17,275,555 | -579,663 | 0.49% | 94,002,119 |
| 2020-12-29 | 2020-12-24 | 4.680 | 17,855,218 | +29,475 | 0.51% | 83,562,381 |
| 2020-12-28 | 2020-12-22 | 4.590 | 17,825,743 | +300,995 | 0.51% | 81,827,798 |
| 2020-12-23 | 2020-12-21 | 5.038 | 17,524,748 | +58,949 | 0.50% | 88,294,502 |
| 2020-12-22 | 2020-12-18 | 4.938 | 17,465,799 | -281,346 | 0.50% | 86,237,551 |
| 2020-12-21 | 2020-12-17 | 4.758 | 17,747,145 | +8,038 | 0.51% | 84,447,499 |
| 2020-12-18 | 2020-12-16 | 4.456 | 17,739,107 | -136,654 | 0.50% | 79,046,781 |
| 2020-12-17 | 2020-12-15 | 4.478 | 17,875,761 | -85,743 | 0.51% | 80,056,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 17,961,504 | -262,590 | 0.51% | 78,428,999 |
| 2020-12-15 | 2020-12-11 | 4.109 | 18,224,094 | +48,231 | 0.52% | 74,882,680 |
| 2020-12-14 | 2020-12-10 | 4.098 | 18,175,863 | +53,589 | 0.52% | 74,480,999 |
| 2020-12-11 | 2020-12-09 | 4.187 | 18,122,274 | -233,115 | 0.52% | 75,884,602 |
| 2020-12-10 | 2020-12-08 | 4.154 | 18,355,389 | +128,615 | 0.52% | 76,244,210 |
| 2020-12-09 | 2020-12-07 | 4.165 | 18,226,774 | -123,256 | 0.52% | 75,914,042 |
| 2020-12-08 | 2020-12-04 | 4.154 | 18,350,030 | -58,949 | 0.52% | 76,221,950 |
| 2020-12-07 | 2020-12-03 | 4.042 | 18,408,979 | +34,834 | 0.52% | 74,405,711 |
| 2020-12-04 | 2020-12-02 | 4.143 | 18,374,145 | +120,577 | 0.52% | 76,116,398 |
| 2020-12-03 | 2020-12-01 | 4.165 | 18,253,568 | -24,116 | 0.52% | 76,025,638 |
| 2020-12-02 | 2020-11-30 | 4.075 | 18,277,684 | -80,385 | 0.52% | 74,488,961 |
| 2020-12-01 | 2020-11-27 | 3.997 | 18,358,069 | -53,589 | 0.52% | 73,377,782 |
| 2020-11-30 | 2020-11-26 | 4.031 | 18,411,658 | +147,372 | 0.52% | 74,210,399 |
| 2020-11-27 | 2020-11-25 | 4.008 | 18,264,286 | +107,179 | 0.52% | 73,207,418 |
| 2020-11-26 | 2020-11-24 | 4.087 | 18,157,107 | -24,115 | 0.52% | 74,200,850 |
| 2020-11-25 | 2020-11-23 | 4.042 | 18,181,222 | -101,821 | 0.52% | 73,485,159 |
| 2020-11-24 | 2020-11-20 | 3.941 | 18,283,043 | -32,154 | 0.52% | 72,054,401 |
| 2020-11-23 | 2020-11-19 | 3.885 | 18,315,197 | -34,833 | 0.52% | 71,155,821 |
| 2020-11-20 | 2020-11-18 | 3.919 | 18,350,030 | +5,359 | 0.52% | 71,907,500 |
| 2020-11-19 | 2020-11-17 | 3.818 | 18,344,671 | -10,718 | 0.52% | 70,037,990 |
| 2020-11-18 | 2020-11-16 | 3.941 | 18,355,389 | -484,987 | 0.52% | 72,339,520 |
| 2020-11-17 | 2020-11-13 | 3.650 | 18,840,376 | +24,115 | 0.54% | 68,766,438 |
| 2020-11-16 | 2020-11-12 | 3.605 | 18,816,261 | +75,026 | 0.54% | 67,835,740 |
| 2020-11-13 | 2020-11-11 | 3.706 | 18,741,235 | -77,706 | 0.53% | 69,453,729 |
| 2020-11-12 | 2020-11-10 | 3.695 | 18,818,941 | -219,718 | 0.54% | 69,531,002 |
| 2020-11-11 | 2020-11-09 | 3.661 | 19,038,659 | -66,987 | 0.54% | 69,703,322 |
| 2020-11-10 | 2020-11-06 | 3.583 | 19,105,646 | -265,269 | 0.54% | 68,451,201 |
| 2020-11-09 | 2020-11-05 | 3.493 | 19,370,915 | +18,756 | 0.55% | 67,666,559 |
| 2020-11-06 | 2020-11-04 | 3.493 | 19,352,159 | -64,307 | 0.55% | 67,601,041 |
| 2020-11-05 | 2020-11-03 | 3.460 | 19,416,466 | -171,488 | 0.55% | 67,173,508 |
| 2020-11-04 | 2020-11-02 | 3.381 | 19,587,954 | -284,025 | 0.56% | 66,231,621 |
| 2020-11-03 | 2020-10-30 | 3.146 | 19,871,979 | +32,153 | 0.57% | 62,519,688 |
| 2020-11-02 | 2020-10-29 | 3.169 | 19,839,826 | +45,552 | 0.56% | 62,862,791 |
| 2020-10-30 | 2020-10-28 | 3.202 | 19,794,274 | -5,359 | 0.56% | 63,383,319 |
| 2020-10-29 | 2020-10-27 | 3.191 | 19,799,633 | +18,756 | 0.56% | 63,178,799 |
| 2020-10-28 | 2020-10-23 | 3.224 | 19,780,877 | +5,359 | 0.56% | 63,783,360 |
| 2020-10-27 | 2020-10-22 | 3.213 | 19,775,518 | -5,359 | 0.56% | 63,544,670 |
| 2020-10-23 | 2020-10-21 | 3.269 | 19,780,877 | -101,820 | 0.56% | 64,669,240 |
| 2020-10-22 | 2020-10-20 | 3.202 | 19,882,697 | -53,590 | 0.57% | 63,666,459 |
| 2020-10-21 | 2020-10-19 | 3.191 | 19,936,287 | -18,757 | 0.57% | 63,614,849 |
| 2020-10-20 | 2020-10-16 | 3.157 | 19,955,044 | +10,718 | 0.57% | 63,004,441 |
| 2020-10-19 | 2020-10-15 | 3.124 | 19,944,326 | +34,834 | 0.57% | 62,300,701 |
| 2020-10-16 | 2020-10-14 | 3.146 | 19,909,492 | +198,282 | 0.57% | 62,637,709 |
| 2020-10-15 | 2020-10-12 | 3.303 | 19,711,210 | -75,026 | 0.56% | 65,103,549 |
| 2020-10-14 | 2020-10-09 | 3.236 | 19,786,236 | -18,756 | 0.56% | 64,022,170 |
| 2020-10-12 | 2020-10-08 | 3.269 | 19,804,992 | -8,039 | 0.56% | 64,748,079 |
| 2020-10-09 | 2020-10-07 | 3.191 | 19,813,031 | +56,270 | 0.56% | 63,221,551 |
| 2020-10-08 | 2020-10-06 | 3.146 | 19,756,761 | +42,871 | 0.56% | 62,157,198 |
| 2020-10-07 | 2020-10-05 | 3.079 | 19,713,890 | +13,398 | 0.56% | 60,698,001 |
| 2020-10-06 | 2020-09-30 | 3.068 | 19,700,492 | +48,231 | 0.56% | 60,436,179 |
| 2020-10-05 | 2020-09-29 | 3.079 | 19,652,261 | +18,756 | 0.56% | 60,508,249 |
| 2020-09-29 | 2020-09-25 | 3.113 | 19,633,505 | +10,718 | 0.56% | 61,109,960 |
| 2020-09-28 | 2020-09-24 | 3.157 | 19,622,787 | -133,974 | 0.56% | 61,955,400 |
| 2020-09-25 | 2020-09-23 | 3.325 | 19,756,761 | +5,358 | 0.56% | 65,696,398 |
| 2020-09-24 | 2020-09-22 | 3.426 | 19,751,403 | -42,871 | 0.56% | 67,668,842 |
| 2020-09-23 | 2020-09-21 | 3.426 | 19,794,274 | -18,757 | 0.56% | 67,815,719 |
| 2020-09-22 | 2020-09-18 | 3.448 | 19,813,031 | -133,974 | 0.56% | 68,323,641 |
| 2020-09-21 | 2020-09-17 | 3.359 | 19,947,005 | +93,782 | 0.57% | 66,998,999 |
| 2020-09-17 | 2020-09-15 | 3.426 | 19,853,223 | -93,782 | 0.57% | 68,017,680 |
| 2020-09-15 | 2020-09-11 | 3.303 | 19,947,005 | +64,308 | 0.57% | 65,882,349 |
| 2020-09-14 | 2020-09-10 | 3.336 | 19,882,697 | -34,834 | 0.57% | 66,337,779 |
| 2020-09-11 | 2020-09-09 | 3.348 | 19,917,531 | +139,334 | 0.57% | 66,677,001 |
| 2020-09-10 | 2020-09-08 | 3.415 | 19,778,197 | +104,500 | 0.56% | 67,539,199 |
| 2020-09-09 | 2020-09-07 | 3.460 | 19,673,697 | +16,077 | 0.56% | 68,063,429 |
| 2020-09-08 | 2020-09-04 | 3.482 | 19,657,620 | +117,897 | 0.56% | 68,447,989 |
| 2020-09-07 | 2020-09-03 | 3.549 | 19,539,723 | +2,680 | 0.56% | 69,350,090 |
| 2020-09-04 | 2020-09-02 | 3.583 | 19,537,043 | +117,897 | 0.56% | 69,996,798 |
| 2020-09-03 | 2020-09-01 | 3.695 | 19,419,146 | -284,026 | 0.55% | 71,748,600 |
| 2020-09-02 | 2020-08-31 | 3.527 | 19,703,172 | +5,359 | 0.56% | 69,489,001 |
| 2020-09-01 | 2020-08-28 | 3.482 | 19,697,813 | -10,718 | 0.56% | 68,587,941 |
| 2020-08-31 | 2020-08-27 | 3.516 | 19,708,531 | +24,116 | 0.56% | 69,287,241 |
| 2020-08-28 | 2020-08-26 | 3.493 | 19,684,415 | +81,278 | 0.56% | 68,761,679 |
| 2020-08-27 | 2020-08-25 | 3.583 | 19,603,137 | +34,833 | 0.56% | 70,233,598 |
| 2020-08-25 | 2020-08-21 | 3.605 | 19,568,304 | +56,269 | 0.56% | 70,546,980 |
| 2020-08-24 | 2020-08-20 | 3.661 | 19,512,035 | +160,769 | 0.56% | 71,436,420 |
| 2020-08-21 | 2020-08-19 | 3.628 | 19,351,266 | +13,398 | 0.55% | 70,197,842 |
| 2020-08-20 | 2020-08-18 | 3.650 | 19,337,868 | -56,269 | 0.55% | 70,582,260 |
| 2020-08-19 | 2020-08-17 | 3.583 | 19,394,137 | -174,167 | 0.55% | 69,484,799 |
| 2020-08-18 | 2020-08-14 | 3.493 | 19,568,304 | +150,051 | 0.56% | 68,356,080 |
| 2020-08-17 | 2020-08-13 | 3.493 | 19,418,253 | +40,193 | 0.55% | 67,831,921 |
| 2020-08-14 | 2020-08-12 | 3.572 | 19,378,060 | +184,884 | 0.55% | 69,210,238 |
| 2020-08-13 | 2020-08-11 | 3.672 | 19,193,176 | +227,757 | 0.55% | 70,483,921 |
| 2020-08-12 | 2020-08-10 | 3.773 | 18,965,419 | +85,743 | 0.54% | 71,558,579 |
| 2020-08-11 | 2020-08-07 | 3.919 | 18,879,676 | +69,667 | 0.54% | 73,983,002 |
| 2020-08-10 | 2020-08-06 | 4.042 | 18,810,009 | -155,410 | 0.54% | 76,026,600 |
| 2020-08-07 | 2020-08-05 | 3.975 | 18,965,419 | -329,577 | 0.54% | 75,380,699 |
| 2020-08-06 | 2020-08-04 | 3.784 | 19,294,996 | -147,372 | 0.55% | 73,018,139 |
| 2020-08-05 | 2020-08-03 | 3.628 | 19,442,368 | -112,539 | 0.55% | 70,528,319 |
| 2020-08-04 | 2020-07-31 | 3.516 | 19,554,907 | +300,103 | 0.56% | 68,747,161 |
| 2020-08-03 | 2020-07-30 | 3.684 | 19,254,804 | -227,756 | 0.55% | 70,925,820 |
| 2020-07-31 | 2020-07-29 | 3.628 | 19,482,560 | -56,270 | 0.55% | 70,674,118 |
| 2020-07-30 | 2020-07-28 | 3.538 | 19,538,830 | -321,538 | 0.56% | 69,128,161 |
| 2020-07-29 | 2020-07-27 | 3.426 | 19,860,368 | -214,359 | 0.57% | 68,042,159 |
| 2020-07-28 | 2020-07-24 | 3.325 | 20,074,727 | +222,397 | 0.57% | 66,753,719 |
| 2020-07-27 | 2020-07-23 | 3.516 | 19,852,330 | +147,372 | 0.57% | 69,792,780 |
| 2020-07-24 | 2020-07-22 | 3.415 | 19,704,958 | -192,923 | 0.56% | 67,289,100 |
| 2020-07-23 | 2020-07-21 | 3.538 | 19,897,881 | +107,179 | 0.57% | 70,398,479 |
| 2020-07-22 | 2020-07-20 | 3.572 | 19,790,702 | -217,038 | 0.56% | 70,684,021 |
| 2020-07-21 | 2020-07-17 | 3.359 | 20,007,740 | +209,000 | 0.57% | 67,202,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 19,798,740 | -136,654 | 0.56% | 66,944,340 |
| 2020-07-17 | 2020-07-15 | 3.516 | 19,935,394 | +72,346 | 0.57% | 70,084,800 |
| 2020-07-16 | 2020-07-14 | 3.616 | 19,863,048 | +452,834 | 0.57% | 71,831,971 |
| 2020-07-15 | 2020-07-13 | 3.773 | 19,410,214 | -683,270 | 0.55% | 73,236,839 |
| 2020-07-14 | 2020-07-10 | 3.404 | 20,093,484 | +179,526 | 0.57% | 68,390,880 |
| 2020-07-13 | 2020-07-09 | 3.605 | 19,913,958 | -104,500 | 0.57% | 71,793,119 |
| 2020-07-10 | 2020-07-08 | 3.516 | 20,018,458 | -101,821 | 0.57% | 70,376,819 |
| 2020-07-09 | 2020-07-07 | 3.303 | 20,120,279 | +64,308 | 0.57% | 66,454,651 |
| 2020-07-08 | 2020-07-06 | 3.392 | 20,055,971 | -131,295 | 0.57% | 68,038,650 |
| 2020-07-07 | 2020-07-03 | 3.113 | 20,187,266 | -69,667 | 0.57% | 62,833,560 |
| 2020-07-06 | 2020-07-02 | 3.023 | 20,256,933 | -238,474 | 0.58% | 61,236,001 |
| 2020-07-03 | 2020-06-30 | 2.833 | 20,495,407 | +29,474 | 0.58% | 58,055,910 |
| 2020-07-02 | 2020-06-29 | 2.855 | 20,465,933 | -26,795 | 0.58% | 58,430,701 |
| 2020-06-29 | 2020-06-24 | 2.877 | 20,492,728 | -58,948 | 0.58% | 58,966,081 |
| 2020-06-26 | 2020-06-23 | 2.945 | 20,551,676 | +10,718 | 0.58% | 60,516,299 |
| 2020-06-24 | 2020-06-22 | 2.967 | 20,540,958 | +99,141 | 0.58% | 60,944,699 |
| 2020-06-23 | 2020-06-19 | 2.967 | 20,441,817 | -66,988 | 0.58% | 60,650,549 |
| 2020-06-22 | 2020-06-18 | 2.989 | 20,508,805 | -75,025 | 0.58% | 61,308,541 |
| 2020-06-19 | 2020-06-17 | 2.945 | 20,583,830 | +152,731 | 0.59% | 60,610,979 |
| 2020-06-18 | 2020-06-16 | 2.945 | 20,431,099 | -69,667 | 0.58% | 60,161,249 |
| 2020-06-17 | 2020-06-15 | 2.797 | 20,500,766 | +48,231 | 0.58% | 57,336,888 |
| 2020-06-16 | 2020-06-12 | 2.922 | 20,452,535 | +272,218 | 0.58% | 59,770,248 |
| 2020-06-15 | 2020-06-11 | 2.922 | 20,180,317 | -44,675 | 0.59% | 58,974,721 |
| 2020-06-12 | 2020-06-10 | 3.014 | 20,224,992 | +2,628 | 0.59% | 60,952,319 |
| 2020-06-11 | 2020-06-09 | 2.979 | 20,222,364 | +23,651 | 0.59% | 60,251,849 |
| 2020-06-10 | 2020-06-08 | 2.991 | 20,198,713 | -7,884 | 0.59% | 60,411,961 |
| 2020-06-09 | 2020-06-05 | 2.911 | 20,206,597 | -13,139 | 0.59% | 58,820,851 |
| 2020-06-08 | 2020-06-04 | 2.911 | 20,219,736 | -212,867 | 0.59% | 58,859,099 |
| 2020-06-05 | 2020-06-03 | 2.774 | 20,432,603 | +52,559 | 0.59% | 56,679,749 |
| 2020-06-04 | 2020-06-02 | 2.728 | 20,380,044 | +18,396 | 0.59% | 55,603,351 |
| 2020-06-03 | 2020-06-01 | 2.751 | 20,361,648 | -7,884 | 0.59% | 56,018,041 |
| 2020-06-02 | 2020-05-29 | 2.717 | 20,369,532 | -155,051 | 0.59% | 55,342,141 |
| 2020-05-29 | 2020-05-27 | 2.660 | 20,524,583 | -13,140 | 0.60% | 54,591,900 |
| 2020-05-28 | 2020-05-26 | 2.660 | 20,537,723 | -78,840 | 0.60% | 54,626,850 |
| 2020-05-27 | 2020-05-25 | 2.626 | 20,616,563 | -2,628 | 0.60% | 54,130,501 |
| 2020-05-26 | 2020-05-22 | 2.660 | 20,619,191 | +60,444 | 0.60% | 54,843,541 |
| 2020-05-25 | 2020-05-21 | 2.785 | 20,558,747 | -21,024 | 0.60% | 57,264,360 |
| 2020-05-22 | 2020-05-20 | 2.785 | 20,579,771 | +18,396 | 0.60% | 57,322,921 |
| 2020-05-20 | 2020-05-18 | 2.774 | 20,561,375 | +18,396 | 0.60% | 57,036,960 |
| 2020-05-19 | 2020-05-15 | 2.728 | 20,542,979 | -21,024 | 0.60% | 56,047,890 |
| 2020-05-18 | 2020-05-14 | 2.717 | 20,564,003 | -23,652 | 0.60% | 55,870,500 |
| 2020-05-15 | 2020-05-13 | 2.740 | 20,587,655 | -10,512 | 0.60% | 56,404,801 |
| 2020-05-14 | 2020-05-12 | 2.740 | 20,598,167 | +118,260 | 0.60% | 56,433,601 |
| 2020-05-13 | 2020-05-11 | 2.854 | 20,479,907 | -7,884 | 0.59% | 58,447,499 |
| 2020-05-12 | 2020-05-08 | 2.842 | 20,487,791 | +7,884 | 0.59% | 58,236,119 |
| 2020-05-11 | 2020-05-07 | 2.831 | 20,479,907 | -31,536 | 0.59% | 57,979,919 |
| 2020-05-08 | 2020-05-06 | 2.854 | 20,511,443 | -68,328 | 0.60% | 58,537,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 20,579,771 | +68,328 | 0.60% | 58,497,571 |
| 2020-05-06 | 2020-05-04 | 2.728 | 20,511,443 | -99,864 | 0.60% | 55,961,850 |
| 2020-05-05 | 2020-04-29 | 2.671 | 20,611,307 | -110,375 | 0.60% | 55,057,861 |
| 2020-05-04 | 2020-04-28 | 2.580 | 20,721,682 | -141,911 | 0.60% | 53,460,300 |
| 2020-04-29 | 2020-04-27 | 2.534 | 20,863,593 | +63,071 | 0.61% | 52,873,739 |
| 2020-04-28 | 2020-04-24 | 2.477 | 20,800,522 | +21,024 | 0.60% | 51,526,651 |
| 2020-04-27 | 2020-04-23 | 2.500 | 20,779,498 | +18,396 | 0.60% | 51,948,990 |
| 2020-04-24 | 2020-04-22 | 2.546 | 20,761,102 | +84,096 | 0.60% | 52,851,000 |
| 2020-04-23 | 2020-04-21 | 2.569 | 20,677,006 | +28,908 | 0.60% | 53,108,999 |
| 2020-04-22 | 2020-04-20 | 2.648 | 20,648,098 | +223,378 | 0.60% | 54,684,719 |
| 2020-04-21 | 2020-04-17 | 2.717 | 20,424,720 | +2,628 | 0.59% | 55,492,081 |
| 2020-04-17 | 2020-04-15 | 2.717 | 20,422,092 | -36,791 | 0.59% | 55,484,941 |
| 2020-04-16 | 2020-04-14 | 2.763 | 20,458,883 | -210,239 | 0.59% | 56,519,099 |
| 2020-04-15 | 2020-04-09 | 2.648 | 20,669,122 | +204,983 | 0.60% | 54,740,399 |
| 2020-04-14 | 2020-04-08 | 2.671 | 20,464,139 | -26,280 | 0.59% | 54,664,739 |
| 2020-04-09 | 2020-04-07 | 2.763 | 20,490,419 | -233,891 | 0.59% | 56,606,219 |
| 2020-04-08 | 2020-04-06 | 2.660 | 20,724,310 | -57,816 | 0.60% | 55,123,140 |
| 2020-04-07 | 2020-04-03 | 2.580 | 20,782,126 | -31,536 | 0.60% | 53,616,240 |
| 2020-04-06 | 2020-04-02 | 2.614 | 20,813,662 | -68,327 | 0.60% | 54,410,401 |
| 2020-04-03 | 2020-04-01 | 2.477 | 20,881,989 | +10,512 | 0.61% | 51,728,459 |
| 2020-04-02 | 2020-03-31 | 2.477 | 20,871,477 | +152,423 | 0.61% | 51,702,419 |
| 2020-04-01 | 2020-03-30 | 2.443 | 20,719,054 | +99,863 | 0.60% | 50,615,280 |
| 2020-03-31 | 2020-03-27 | 2.523 | 20,619,191 | +97,236 | 0.60% | 52,018,981 |
| 2020-03-30 | 2020-03-26 | 2.648 | 20,521,955 | +68,328 | 0.60% | 54,350,640 |
| 2020-03-27 | 2020-03-25 | 2.557 | 20,453,627 | -5,256 | 0.59% | 52,301,759 |
| 2020-03-26 | 2020-03-24 | 2.409 | 20,458,883 | -42,048 | 0.59% | 49,279,049 |
| 2020-03-25 | 2020-03-23 | 2.283 | 20,500,931 | +2,628 | 0.59% | 46,806,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 20,498,303 | +131,399 | 0.59% | 51,246,000 |
| 2020-03-23 | 2020-03-19 | 2.523 | 20,366,904 | +10,512 | 0.59% | 51,382,501 |
| 2020-03-20 | 2020-03-18 | 2.603 | 20,356,392 | +44,676 | 0.59% | 52,982,640 |
| 2020-03-19 | 2020-03-17 | 2.763 | 20,311,716 | -107,748 | 0.59% | 56,112,540 |
| 2020-03-18 | 2020-03-16 | 2.717 | 20,419,464 | +152,424 | 0.59% | 55,477,801 |
| 2020-03-17 | 2020-03-13 | 2.922 | 20,267,040 | +18,396 | 0.59% | 59,228,159 |
| 2020-03-16 | 2020-03-12 | 2.968 | 20,248,644 | +2,628 | 0.59% | 60,098,999 |
| 2020-03-13 | 2020-03-11 | 3.105 | 20,246,016 | +44,675 | 0.59% | 62,864,639 |
| 2020-03-12 | 2020-03-10 | 3.219 | 20,201,341 | -10,512 | 0.59% | 65,032,021 |
| 2020-03-11 | 2020-03-09 | 3.048 | 20,211,853 | +268,055 | 0.59% | 61,604,911 |
| 2020-03-10 | 2020-03-06 | 3.402 | 19,943,798 | +23,652 | 0.58% | 67,845,661 |
| 2020-03-09 | 2020-03-05 | 3.470 | 19,920,146 | +107,748 | 0.58% | 69,129,600 |
| 2020-03-06 | 2020-03-04 | 3.493 | 19,812,398 | +76,211 | 0.57% | 69,208,019 |
| 2020-03-05 | 2020-03-03 | 3.459 | 19,736,187 | +60,444 | 0.57% | 68,265,901 |
| 2020-03-04 | 2020-03-02 | 3.448 | 19,675,743 | +123,515 | 0.57% | 67,832,220 |
| 2020-03-03 | 2020-02-28 | 3.322 | 19,552,228 | +107,748 | 0.57% | 64,951,201 |
| 2020-03-02 | 2020-02-27 | 3.493 | 19,444,480 | +286,451 | 0.56% | 67,922,819 |
| 2020-02-28 | 2020-02-26 | 3.516 | 19,158,029 | +270,682 | 0.56% | 67,359,598 |
| 2020-02-27 | 2020-02-25 | 3.653 | 18,887,347 | +42,048 | 0.55% | 68,995,201 |
| 2020-02-26 | 2020-02-24 | 3.539 | 18,845,299 | +23,652 | 0.55% | 66,690,300 |
| 2020-02-25 | 2020-02-21 | 3.801 | 18,821,647 | +123,515 | 0.55% | 71,548,380 |
| 2020-02-24 | 2020-02-20 | 4.018 | 18,698,132 | -449,386 | 0.54% | 75,134,401 |
| 2020-02-21 | 2020-02-19 | 4.087 | 19,147,518 | +155,052 | 0.56% | 78,251,642 |
| 2020-02-20 | 2020-02-18 | 4.475 | 18,992,466 | -107,748 | 0.55% | 84,989,519 |
| 2020-02-19 | 2020-02-17 | 4.646 | 19,100,214 | -99,863 | 0.55% | 88,742,281 |
| 2020-02-18 | 2020-02-14 | 4.566 | 19,200,077 | -325,871 | 0.56% | 87,671,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 19,525,948 | +78,840 | 0.57% | 84,479,101 |
| 2020-02-14 | 2020-02-12 | 4.349 | 19,447,108 | -972,356 | 0.56% | 84,581,999 |
| 2020-02-13 | 2020-02-11 | 3.779 | 20,419,464 | -65,699 | 0.59% | 77,156,102 |
| 2020-02-12 | 2020-02-10 | 3.767 | 20,485,163 | -26,280 | 0.59% | 77,170,499 |
| 2020-02-11 | 2020-02-07 | 3.653 | 20,511,443 | +52,560 | 0.60% | 74,928,000 |
| 2020-02-10 | 2020-02-06 | 3.710 | 20,458,883 | +18,396 | 0.59% | 75,903,749 |
| 2020-02-07 | 2020-02-05 | 3.630 | 20,440,487 | -34,164 | 0.59% | 74,202,118 |
| 2020-02-06 | 2020-02-04 | 3.425 | 20,474,651 | +18,396 | 0.59% | 70,118,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 20,456,255 | -115,632 | 0.59% | 67,720,799 |
| 2020-02-04 | 2020-01-31 | 3.311 | 20,571,887 | +15,768 | 0.60% | 68,103,601 |
| 2020-02-03 | 2020-01-30 | 3.368 | 20,556,119 | -39,420 | 0.60% | 69,224,700 |
| 2020-01-31 | 2020-01-29 | 3.516 | 20,595,539 | -5,256 | 0.60% | 72,413,881 |
| 2020-01-30 | 2020-01-24 | 3.710 | 20,600,795 | -26,280 | 0.60% | 76,430,251 |
| 2020-01-29 | 2020-01-22 | 3.858 | 20,627,075 | -49,931 | 0.60% | 79,588,862 |
| 2020-01-23 | 2020-01-21 | 3.756 | 20,677,006 | +76,211 | 0.60% | 77,657,159 |
| 2020-01-22 | 2020-01-20 | 4.007 | 20,600,795 | -47,303 | 0.60% | 82,544,671 |
| 2020-01-21 | 2020-01-17 | 4.064 | 20,648,098 | +68,327 | 0.60% | 83,912,758 |
| 2020-01-20 | 2020-01-16 | 4.087 | 20,579,771 | -7,884 | 0.60% | 84,104,941 |
| 2020-01-17 | 2020-01-15 | 4.087 | 20,587,655 | -26,280 | 0.60% | 84,137,161 |
| 2020-01-16 | 2020-01-14 | 4.121 | 20,613,935 | -244,402 | 0.60% | 84,950,522 |
| 2020-01-15 | 2020-01-13 | 3.984 | 20,858,337 | -189,216 | 0.61% | 83,100,388 |
| 2020-01-14 | 2020-01-10 | 3.893 | 21,047,553 | -44,675 | 0.61% | 81,932,072 |
| 2020-01-13 | 2020-01-09 | 3.950 | 21,092,228 | -86,724 | 0.61% | 83,309,879 |
| 2020-01-10 | 2020-01-08 | 3.836 | 21,178,952 | -31,536 | 0.61% | 81,234,720 |
| 2020-01-09 | 2020-01-07 | 3.870 | 21,210,488 | -18,396 | 0.62% | 82,082,071 |
| 2020-01-08 | 2020-01-06 | 3.779 | 21,228,884 | +84,096 | 0.62% | 80,214,541 |
| 2020-01-07 | 2020-01-03 | 3.927 | 21,144,788 | -144,539 | 0.61% | 83,034,720 |
| 2020-01-06 | 2020-01-02 | 3.995 | 21,289,327 | +170,819 | 0.62% | 85,060,498 |
| 2020-01-03 | 2019-12-31 | 3.813 | 21,118,508 | +2,628 | 0.61% | 80,520,719 |
| 2020-01-02 | 2019-12-27 | 3.721 | 21,115,880 | -299,591 | 0.61% | 78,582,299 |
| 2019-12-30 | 2019-12-24 | 3.482 | 21,415,471 | -91,979 | 0.62% | 74,563,351 |
| 2019-12-23 | 2019-12-19 | 3.390 | 21,507,450 | +18,396 | 0.62% | 72,919,439 |
| 2019-12-20 | 2019-12-18 | 3.448 | 21,489,054 | -2,628 | 0.62% | 74,083,618 |
| 2019-12-19 | 2019-12-17 | 3.493 | 21,491,682 | -136,656 | 0.62% | 75,074,038 |
| 2019-12-18 | 2019-12-16 | 3.413 | 21,628,338 | +31,536 | 0.63% | 73,823,101 |
| 2019-12-17 | 2019-12-13 | 3.493 | 21,596,802 | -207,611 | 0.63% | 75,441,240 |
| 2019-12-16 | 2019-12-12 | 3.333 | 21,804,413 | -10,512 | 0.63% | 72,681,720 |
| 2019-12-13 | 2019-12-11 | 3.333 | 21,814,925 | +15,768 | 0.63% | 72,716,760 |
| 2019-12-12 | 2019-12-10 | 3.379 | 21,799,157 | -26,280 | 0.63% | 73,659,600 |
| 2019-12-11 | 2019-12-09 | 3.322 | 21,825,437 | -147,167 | 0.63% | 72,502,650 |
| 2019-12-10 | 2019-12-06 | 3.299 | 21,972,604 | -120,888 | 0.64% | 72,489,869 |
| 2019-12-09 | 2019-12-05 | 3.105 | 22,093,492 | -52,559 | 0.64% | 68,601,121 |
| 2019-12-06 | 2019-12-04 | 3.071 | 22,146,051 | -42,048 | 0.64% | 68,005,889 |
| 2019-12-05 | 2019-12-03 | 3.094 | 22,188,099 | -34,164 | 0.64% | 68,641,589 |
| 2019-12-03 | 2019-11-29 | 3.059 | 22,222,263 | -60,444 | 0.64% | 67,986,240 |
| 2019-12-02 | 2019-11-28 | 3.094 | 22,282,707 | -23,652 | 0.65% | 68,934,271 |
| 2019-11-29 | 2019-11-27 | 3.116 | 22,306,359 | -641,229 | 0.65% | 69,516,721 |
| 2019-11-28 | 2019-11-26 | 2.934 | 22,947,588 | +26,280 | 0.67% | 67,323,721 |
| 2019-11-27 | 2019-11-25 | 2.968 | 22,921,308 | -131,399 | 0.67% | 68,031,601 |
| 2019-11-26 | 2019-11-22 | 2.785 | 23,052,707 | -2,628 | 0.67% | 64,211,040 |
| 2019-11-25 | 2019-11-21 | 2.842 | 23,055,335 | +60,444 | 0.67% | 65,534,310 |
| 2019-11-22 | 2019-11-20 | 2.922 | 22,994,891 | -49,932 | 0.67% | 67,199,999 |
| 2019-11-21 | 2019-11-19 | 2.900 | 23,044,823 | -118,260 | 0.67% | 66,819,780 |
| 2019-11-20 | 2019-11-18 | 2.820 | 23,163,083 | +21,024 | 0.67% | 65,311,741 |
| 2019-11-19 | 2019-11-15 | 2.820 | 23,142,059 | +44,676 | 0.67% | 65,252,461 |
| 2019-11-18 | 2019-11-14 | 2.820 | 23,097,383 | +118,260 | 0.67% | 65,126,490 |
| 2019-11-15 | 2019-11-13 | 2.877 | 22,979,123 | -5,256 | 0.67% | 66,104,639 |
| 2019-11-14 | 2019-11-12 | 2.957 | 22,984,379 | +31,535 | 0.67% | 67,956,419 |
| 2019-11-13 | 2019-11-11 | 2.979 | 22,952,844 | -68,327 | 0.67% | 68,387,221 |
| 2019-11-12 | 2019-11-08 | 3.105 | 23,021,171 | -70,956 | 0.67% | 71,481,599 |
| 2019-11-11 | 2019-11-07 | 3.116 | 23,092,127 | +10,512 | 0.67% | 71,965,530 |
| 2019-11-08 | 2019-11-06 | 3.139 | 23,081,615 | -394,198 | 0.67% | 72,459,750 |
| 2019-11-07 | 2019-11-05 | 3.094 | 23,475,813 | -70,956 | 0.68% | 72,625,290 |
| 2019-11-06 | 2019-11-04 | 2.991 | 23,546,769 | -44,676 | 0.68% | 70,425,601 |
| 2019-11-05 | 2019-11-01 | 2.865 | 23,591,445 | -18,395 | 0.68% | 67,596,811 |
| 2019-11-04 | 2019-10-31 | 2.831 | 23,609,840 | +28,907 | 0.69% | 66,840,959 |
| 2019-11-01 | 2019-10-30 | 2.900 | 23,580,933 | +47,304 | 0.68% | 68,374,261 |
| 2019-10-30 | 2019-10-28 | 2.945 | 23,533,629 | -15,768 | 0.68% | 69,311,701 |
| 2019-10-29 | 2019-10-25 | 2.900 | 23,549,397 | +26,280 | 0.68% | 68,282,821 |
| 2019-10-28 | 2019-10-24 | 2.922 | 23,523,117 | -89,351 | 0.68% | 68,743,680 |
| 2019-10-25 | 2019-10-23 | 2.842 | 23,612,468 | -2,628 | 0.69% | 67,117,949 |
| 2019-10-24 | 2019-10-22 | 2.854 | 23,615,096 | +36,791 | 0.69% | 67,394,999 |
| 2019-10-23 | 2019-10-21 | 2.877 | 23,578,305 | +18,396 | 0.68% | 67,828,321 |
| 2019-10-22 | 2019-10-18 | 2.877 | 23,559,909 | +52,560 | 0.68% | 67,775,401 |
| 2019-10-21 | 2019-10-17 | 2.900 | 23,507,349 | +26,280 | 0.68% | 68,160,900 |
| 2019-10-18 | 2019-10-16 | 2.888 | 23,481,069 | +128,771 | 0.68% | 67,816,650 |
| 2019-10-17 | 2019-10-15 | 2.968 | 23,352,298 | +13,140 | 0.68% | 69,310,801 |
| 2019-10-16 | 2019-10-14 | 3.014 | 23,339,158 | -34,164 | 0.68% | 70,337,521 |
| 2019-10-15 | 2019-10-11 | 2.957 | 23,373,322 | -68,327 | 0.68% | 69,106,381 |
| 2019-10-14 | 2019-10-10 | 2.911 | 23,441,649 | +39,420 | 0.68% | 68,237,999 |
| 2019-10-11 | 2019-10-09 | 2.911 | 23,402,229 | +18,395 | 0.68% | 68,123,249 |
| 2019-10-10 | 2019-10-08 | 2.945 | 23,383,834 | -63,071 | 0.68% | 68,870,521 |
| 2019-10-09 | 2019-10-04 | 2.911 | 23,446,905 | +18,396 | 0.68% | 68,253,299 |
| 2019-10-08 | 2019-10-03 | 2.957 | 23,428,509 | -10,512 | 0.68% | 69,269,549 |
| 2019-10-04 | 2019-10-02 | 2.934 | 23,439,021 | +18,396 | 0.68% | 68,765,489 |
| 2019-10-03 | 2019-09-30 | 2.968 | 23,420,625 | -18,396 | 0.68% | 69,513,599 |
| 2019-10-02 | 2019-09-27 | 3.059 | 23,439,021 | -2,628 | 0.68% | 71,708,759 |
| 2019-09-30 | 2019-09-26 | 3.025 | 23,441,649 | +10,512 | 0.68% | 70,913,999 |
| 2019-09-27 | 2019-09-25 | 2.979 | 23,431,137 | -49,932 | 0.68% | 69,812,279 |
| 2019-09-26 | 2019-09-24 | 2.945 | 23,481,069 | +34,164 | 0.68% | 69,156,900 |
| 2019-09-25 | 2019-09-23 | 2.854 | 23,446,905 | -91,980 | 0.68% | 66,914,999 |
| 2019-09-24 | 2019-09-20 | 3.014 | 23,538,885 | -34,164 | 0.68% | 70,939,441 |
| 2019-09-23 | 2019-09-19 | 2.934 | 23,573,049 | +60,444 | 0.68% | 69,158,701 |
| 2019-09-20 | 2019-09-18 | 3.014 | 23,512,605 | +26,280 | 0.68% | 70,860,240 |
| 2019-09-19 | 2019-09-17 | 2.968 | 23,486,325 | -89,352 | 0.68% | 69,708,600 |
| 2019-09-18 | 2019-09-16 | 3.128 | 23,575,677 | -2,628 | 0.68% | 73,741,621 |
| 2019-09-17 | 2019-09-13 | 3.128 | 23,578,305 | -554,505 | 0.68% | 73,749,841 |
| 2019-09-16 | 2019-09-12 | 2.900 | 24,132,810 | -10,512 | 0.70% | 69,974,460 |
| 2019-09-13 | 2019-09-11 | 2.888 | 24,143,322 | -21,024 | 0.70% | 69,729,330 |
| 2019-09-12 | 2019-09-10 | 2.911 | 24,164,346 | -139,283 | 0.70% | 70,341,750 |
| 2019-09-11 | 2019-09-09 | 2.854 | 24,303,629 | -147,167 | 0.71% | 69,359,999 |
| 2019-09-10 | 2019-09-06 | 2.797 | 24,450,796 | -60,444 | 0.71% | 68,384,399 |
| 2019-09-09 | 2019-09-05 | 2.808 | 24,511,240 | -349,523 | 0.71% | 68,833,259 |
| 2019-09-06 | 2019-09-04 | 2.648 | 24,860,763 | +47,304 | 0.72% | 65,841,601 |
| 2019-09-05 | 2019-09-03 | 2.580 | 24,813,459 | -178,703 | 0.72% | 64,016,761 |
| 2019-09-04 | 2019-09-02 | 2.454 | 24,992,162 | -5,256 | 0.73% | 61,339,500 |
| 2019-09-03 | 2019-08-30 | 2.432 | 24,997,418 | -47,304 | 0.73% | 60,781,680 |
| 2019-09-02 | 2019-08-29 | 2.352 | 25,044,722 | +18,396 | 0.73% | 58,895,401 |
| 2019-08-29 | 2019-08-27 | 2.386 | 25,026,326 | -42,048 | 0.73% | 59,709,211 |
| 2019-08-28 | 2019-08-26 | 2.397 | 25,068,374 | +296,963 | 0.73% | 60,095,701 |
| 2019-08-27 | 2019-08-23 | 2.477 | 24,771,411 | +199,727 | 0.72% | 61,363,260 |
| 2019-08-26 | 2019-08-22 | 2.534 | 24,571,684 | +13,140 | 0.71% | 62,271,000 |
| 2019-08-23 | 2019-08-21 | 2.569 | 24,558,544 | +73,584 | 0.71% | 63,078,750 |
| 2019-08-22 | 2019-08-20 | 2.603 | 24,484,960 | -5,256 | 0.71% | 63,728,279 |
| 2019-08-21 | 2019-08-19 | 2.626 | 24,490,216 | -15,768 | 0.71% | 64,301,099 |
| 2019-08-20 | 2019-08-16 | 2.523 | 24,505,984 | +5,256 | 0.71% | 61,824,749 |
| 2019-08-19 | 2019-08-15 | 2.580 | 24,500,728 | +60,443 | 0.71% | 63,209,939 |
| 2019-08-16 | 2019-08-14 | 2.546 | 24,440,285 | +47,304 | 0.71% | 62,217,001 |
| 2019-08-15 | 2019-08-13 | 2.534 | 24,392,981 | +149,796 | 0.71% | 61,818,121 |
| 2019-08-14 | 2019-08-12 | 2.671 | 24,243,185 | -10,512 | 0.70% | 64,759,499 |
| 2019-08-13 | 2019-08-09 | 2.740 | 24,253,697 | -15,768 | 0.70% | 66,448,799 |
| 2019-08-12 | 2019-08-08 | 2.751 | 24,269,465 | -81,468 | 0.70% | 66,769,049 |
| 2019-08-09 | 2019-08-07 | 2.854 | 24,350,933 | -491,434 | 0.71% | 69,495,000 |
| 2019-08-08 | 2019-08-06 | 2.386 | 24,842,367 | -162,935 | 0.72% | 59,270,311 |
| 2019-08-07 | 2019-08-05 | 2.466 | 25,005,302 | +157,679 | 0.73% | 61,657,200 |
| 2019-08-06 | 2019-08-02 | 2.580 | 24,847,623 | +10,512 | 0.72% | 64,104,901 |
| 2019-08-05 | 2019-08-01 | 2.671 | 24,837,111 | -126,143 | 0.72% | 66,346,021 |
| 2019-08-02 | 2019-07-31 | 2.580 | 24,963,254 | +15,768 | 0.72% | 64,403,220 |
| 2019-08-01 | 2019-07-30 | 2.626 | 24,947,486 | +18,396 | 0.72% | 65,501,700 |
| 2019-07-31 | 2019-07-29 | 2.626 | 24,929,090 | +110,375 | 0.72% | 65,453,399 |
| 2019-07-30 | 2019-07-26 | 2.671 | 24,818,715 | -55,187 | 0.72% | 66,296,881 |
| 2019-07-26 | 2019-07-24 | 2.683 | 24,873,902 | -23,652 | 0.72% | 66,728,249 |
| 2019-07-25 | 2019-07-23 | 2.671 | 24,897,554 | +52,559 | 0.72% | 66,507,479 |
| 2019-07-24 | 2019-07-22 | 2.626 | 24,844,995 | +73,584 | 0.72% | 65,232,601 |
| 2019-07-23 | 2019-07-19 | 2.717 | 24,771,411 | -157,679 | 0.72% | 67,301,640 |
| 2019-07-22 | 2019-07-18 | 2.660 | 24,929,090 | +5,256 | 0.72% | 66,307,139 |
| 2019-07-19 | 2019-07-17 | 2.683 | 24,923,834 | +39,420 | 0.72% | 66,862,199 |
| 2019-07-18 | 2019-07-16 | 2.694 | 24,884,414 | -65,700 | 0.72% | 67,040,519 |
| 2019-07-17 | 2019-07-15 | 2.671 | 24,950,114 | +7,884 | 0.72% | 66,647,880 |
| 2019-07-16 | 2019-07-12 | 2.614 | 24,942,230 | +18,396 | 0.72% | 65,203,170 |
| 2019-07-15 | 2019-07-11 | 2.637 | 24,923,834 | +113,879 | 0.72% | 65,724,119 |
| 2019-07-12 | 2019-07-10 | 2.660 | 24,809,955 | +52,560 | 0.72% | 65,990,261 |
| 2019-07-11 | 2019-07-09 | 2.671 | 24,757,395 | +34,164 | 0.72% | 66,133,080 |
| 2019-07-10 | 2019-07-08 | 2.683 | 24,723,231 | +141,911 | 0.72% | 66,324,049 |
| 2019-07-08 | 2019-07-04 | 2.763 | 24,581,320 | -15,768 | 0.71% | 67,907,620 |
| 2019-07-05 | 2019-07-03 | 2.751 | 24,597,088 | +339,011 | 0.71% | 67,670,391 |
| 2019-07-04 | 2019-07-02 | 2.842 | 24,258,077 | +517,713 | 0.70% | 68,953,079 |
| 2019-07-03 | 2019-06-28 | 2.820 | 23,740,364 | -52,560 | 0.69% | 66,939,470 |
| 2019-07-02 | 2019-06-27 | 2.820 | 23,792,924 | +13,140 | 0.69% | 67,087,671 |
| 2019-06-28 | 2019-06-26 | 2.751 | 23,779,784 | +34,164 | 0.69% | 65,421,861 |
| 2019-06-27 | 2019-06-25 | 2.763 | 23,745,620 | -84,095 | 0.69% | 65,598,940 |
| 2019-06-26 | 2019-06-24 | 2.808 | 23,829,715 | +21,023 | 0.69% | 66,919,379 |
| 2019-06-25 | 2019-06-21 | 2.842 | 23,808,692 | -110,375 | 0.69% | 67,675,711 |
| 2019-06-24 | 2019-06-20 | 2.877 | 23,919,067 | +10,512 | 0.69% | 68,808,600 |
| 2019-06-21 | 2019-06-19 | 3.084 | 23,908,555 | +44,676 | 0.69% | 73,730,259 |
| 2019-06-20 | 2019-06-18 | 2.952 | 23,863,879 | +1,173,566 | 0.69% | 70,442,613 |
| 2019-06-19 | 2019-06-17 | 2.916 | 22,690,313 | -15,000 | 0.69% | 66,161,611 |
| 2019-06-18 | 2019-06-14 | 2.952 | 22,705,313 | +27,501 | 0.69% | 67,022,699 |
| 2019-06-17 | 2019-06-13 | 2.988 | 22,677,812 | -5,000 | 0.69% | 67,757,880 |
| 2019-06-14 | 2019-06-12 | 3.012 | 22,682,812 | +27,501 | 0.69% | 68,317,179 |
| 2019-06-13 | 2019-06-11 | 3.072 | 22,655,311 | +57,503 | 0.69% | 69,593,600 |
| 2019-06-12 | 2019-06-10 | 2.988 | 22,597,808 | -32,502 | 0.69% | 67,518,840 |
| 2019-06-11 | 2019-06-06 | 2.916 | 22,630,310 | -5,000 | 0.69% | 65,986,651 |
| 2019-06-10 | 2019-06-05 | 2.892 | 22,635,310 | +62,503 | 0.69% | 65,458,010 |
| 2019-06-06 | 2019-06-04 | 2.880 | 22,572,807 | +97,505 | 0.69% | 65,006,401 |
| 2019-06-05 | 2019-06-03 | 2.940 | 22,475,302 | +12,501 | 0.69% | 66,074,050 |
| 2019-06-04 | 2019-05-31 | 2.952 | 22,462,801 | +95,005 | 0.69% | 66,306,839 |
| 2019-06-03 | 2019-05-30 | 2.952 | 22,367,796 | -50,003 | 0.68% | 66,026,399 |
| 2019-05-31 | 2019-05-29 | 2.916 | 22,417,799 | -30,001 | 0.68% | 65,367,000 |
| 2019-05-30 | 2019-05-28 | 2.904 | 22,447,800 | -7,501 | 0.68% | 65,185,119 |
| 2019-05-29 | 2019-05-27 | 2.844 | 22,455,301 | +82,504 | 0.69% | 63,859,650 |
| 2019-05-28 | 2019-05-24 | 2.808 | 22,372,797 | +180,009 | 0.68% | 62,819,641 |
| 2019-05-27 | 2019-05-23 | 2.820 | 22,192,788 | +310,016 | 0.68% | 62,580,501 |
| 2019-05-24 | 2019-05-22 | 3.048 | 21,882,772 | -20,001 | 0.67% | 66,695,320 |
| 2019-05-23 | 2019-05-21 | 3.108 | 21,902,773 | +45,002 | 0.67% | 68,070,380 |
| 2019-05-22 | 2019-05-20 | 2.988 | 21,857,771 | +87,505 | 0.67% | 65,307,721 |
| 2019-05-21 | 2019-05-17 | 3.060 | 21,770,266 | +125,006 | 0.66% | 66,613,649 |
| 2019-05-20 | 2019-05-16 | 3.156 | 21,645,260 | +25,001 | 0.66% | 68,308,990 |
| 2019-05-17 | 2019-05-15 | 3.024 | 21,620,259 | +140,007 | 0.66% | 65,376,361 |
| 2019-05-16 | 2019-05-14 | 3.048 | 21,480,252 | +82,505 | 0.66% | 65,468,501 |
| 2019-05-15 | 2019-05-10 | 3.168 | 21,397,747 | -5,001 | 0.65% | 67,784,639 |
| 2019-05-14 | 2019-05-09 | 3.144 | 21,402,748 | +225,012 | 0.65% | 67,286,841 |
| 2019-05-10 | 2019-05-08 | 3.264 | 21,177,736 | +70,003 | 0.65% | 69,120,639 |
| 2019-05-09 | 2019-05-07 | 3.336 | 21,107,733 | +10,001 | 0.64% | 70,411,841 |
| 2019-05-08 | 2019-05-06 | 3.336 | 21,097,732 | +95,005 | 0.64% | 70,378,479 |
| 2019-05-07 | 2019-05-03 | 3.480 | 21,002,727 | +195,009 | 0.64% | 73,085,798 |
| 2019-05-06 | 2019-05-02 | 3.468 | 20,807,718 | +270,014 | 0.63% | 72,157,521 |
| 2019-05-03 | 2019-04-30 | 3.540 | 20,537,704 | -22,501 | 0.63% | 72,699,800 |
| 2019-05-02 | 2019-04-29 | 3.516 | 20,560,205 | +262,513 | 0.63% | 72,286,030 |
| 2019-04-30 | 2019-04-26 | 3.648 | 20,297,692 | +112,506 | 0.62% | 74,042,241 |
| 2019-04-29 | 2019-04-25 | 3.720 | 20,185,186 | +80,004 | 0.62% | 75,085,099 |
| 2019-04-26 | 2019-04-24 | 3.804 | 20,105,182 | +137,507 | 0.61% | 76,476,250 |
| 2019-04-25 | 2019-04-23 | 3.792 | 19,967,675 | +140,007 | 0.61% | 75,713,599 |
| 2019-04-24 | 2019-04-18 | 4.032 | 19,827,668 | +157,508 | 0.60% | 79,941,120 |
| 2019-04-23 | 2019-04-17 | 4.116 | 19,670,160 | +140,007 | 0.60% | 80,958,289 |
| 2019-04-18 | 2019-04-16 | 4.188 | 19,530,153 | +207,510 | 0.60% | 81,788,150 |
| 2019-04-17 | 2019-04-15 | 4.284 | 19,322,643 | -60,003 | 0.59% | 82,774,022 |
| 2019-04-16 | 2019-04-12 | 4.248 | 19,382,646 | -35,001 | 0.59% | 82,333,322 |
| 2019-04-15 | 2019-04-11 | 4.308 | 19,417,647 | +17,500 | 0.59% | 83,646,998 |
| 2019-04-12 | 2019-04-10 | 4.380 | 19,400,147 | -122,506 | 0.59% | 84,968,352 |
| 2019-04-11 | 2019-04-09 | 4.416 | 19,522,653 | -97,505 | 0.60% | 86,207,681 |
| 2019-04-10 | 2019-04-08 | 4.416 | 19,620,158 | -142,507 | 0.60% | 86,638,242 |
| 2019-04-09 | 2019-04-04 | 4.332 | 19,762,665 | -97,505 | 0.60% | 85,607,541 |
| 2019-04-08 | 2019-04-03 | 4.284 | 19,860,170 | -50,002 | 0.61% | 85,076,671 |
| 2019-04-04 | 2019-04-02 | 4.212 | 19,910,172 | -80,004 | 0.61% | 83,857,409 |
| 2019-04-03 | 2019-04-01 | 4.140 | 19,990,176 | -270,014 | 0.61% | 82,755,149 |
| 2019-04-02 | 2019-03-29 | 3.936 | 20,260,190 | -2,500 | 0.62% | 79,740,080 |
| 2019-04-01 | 2019-03-28 | 3.864 | 20,262,690 | +145,007 | 0.62% | 78,291,080 |
| 2019-03-29 | 2019-03-27 | 3.840 | 20,117,683 | +92,505 | 0.61% | 77,248,001 |
| 2019-03-28 | 2019-03-26 | 3.864 | 20,025,178 | +80,004 | 0.61% | 77,373,380 |
| 2019-03-27 | 2019-03-25 | 3.900 | 19,945,174 | -80,004 | 0.61% | 77,782,250 |
| 2019-03-26 | 2019-03-22 | 4.080 | 20,025,178 | +87,504 | 0.61% | 81,698,600 |
| 2019-03-25 | 2019-03-21 | 4.128 | 19,937,674 | -47,502 | 0.61% | 82,298,561 |
| 2019-03-22 | 2019-03-20 | 4.044 | 19,985,176 | +20,001 | 0.61% | 80,815,970 |
| 2019-03-21 | 2019-03-19 | 4.152 | 19,965,175 | +47,502 | 0.61% | 82,891,220 |
| 2019-03-20 | 2019-03-18 | 4.128 | 19,917,673 | +20,001 | 0.61% | 82,216,001 |
| 2019-03-19 | 2019-03-15 | 4.008 | 19,897,672 | +107,506 | 0.61% | 79,745,841 |
| 2019-03-18 | 2019-03-14 | 4.116 | 19,790,166 | +292,515 | 0.60% | 81,452,209 |
| 2019-03-15 | 2019-03-13 | 4.224 | 19,497,651 | -242,513 | 0.59% | 82,353,918 |
| 2019-03-14 | 2019-03-12 | 4.212 | 19,740,164 | +27,502 | 0.60% | 83,141,371 |
| 2019-03-13 | 2019-03-11 | 4.176 | 19,712,662 | -25,002 | 0.60% | 82,315,919 |
| 2019-03-12 | 2019-03-08 | 4.176 | 19,737,664 | -350,017 | 0.60% | 82,420,322 |
| 2019-03-11 | 2019-03-07 | 4.464 | 20,087,681 | -165,009 | 0.61% | 89,666,879 |
| 2019-03-08 | 2019-03-06 | 4.560 | 20,252,690 | +307,516 | 0.62% | 92,347,602 |
| 2019-03-07 | 2019-03-05 | 4.560 | 19,945,174 | +72,504 | 0.61% | 90,945,400 |
| 2019-03-06 | 2019-03-04 | 4.596 | 19,872,670 | -110,006 | 0.61% | 91,330,178 |
| 2019-03-05 | 2019-03-01 | 4.548 | 19,982,676 | +22,501 | 0.61% | 90,876,620 |
| 2019-03-04 | 2019-02-28 | 4.512 | 19,960,175 | -237,512 | 0.61% | 90,055,761 |
| 2019-03-01 | 2019-02-27 | 4.488 | 20,197,687 | +190,010 | 0.62% | 90,642,641 |
| 2019-02-28 | 2019-02-26 | 4.608 | 20,007,677 | -55,003 | 0.61% | 92,190,719 |
| 2019-02-27 | 2019-02-25 | 4.632 | 20,062,680 | -135,007 | 0.61% | 92,925,640 |
| 2019-02-26 | 2019-02-22 | 4.500 | 20,197,687 | +232,512 | 0.62% | 90,885,001 |
| 2019-02-25 | 2019-02-21 | 4.440 | 19,965,175 | -200,010 | 0.61% | 88,640,900 |
| 2019-02-22 | 2019-02-20 | 4.428 | 20,165,185 | -840,043 | 0.62% | 89,286,929 |
| 2019-02-21 | 2019-02-19 | 4.032 | 21,005,228 | +275,014 | 0.64% | 84,688,802 |
| 2019-02-20 | 2019-02-18 | 4.104 | 20,730,214 | -510,025 | 0.63% | 85,072,501 |
| 2019-02-19 | 2019-02-15 | 3.936 | 21,240,239 | -30,835 | 0.65% | 83,597,358 |
| 2019-02-18 | 2019-02-14 | 4.008 | 21,271,074 | +5,000 | 0.65% | 85,250,159 |
| 2019-02-15 | 2019-02-13 | 4.056 | 21,266,074 | -375,019 | 0.65% | 86,250,840 |
| 2019-02-14 | 2019-02-12 | 3.816 | 21,641,093 | +37,502 | 0.66% | 82,578,240 |
| 2019-02-13 | 2019-02-11 | 3.864 | 21,603,591 | +16,667 | 0.66% | 83,472,059 |
| 2019-02-12 | 2019-02-08 | 3.864 | 21,586,924 | +30,002 | 0.66% | 83,407,661 |
| 2019-02-11 | 2019-02-04 | 3.924 | 21,556,922 | +2,500 | 0.66% | 84,585,090 |
| 2019-02-08 | 2019-01-31 | 3.804 | 21,554,422 | -195,010 | 0.66% | 81,988,880 |
| 2019-02-01 | 2019-01-30 | 3.576 | 21,749,432 | -32,501 | 0.66% | 77,772,041 |
| 2019-01-31 | 2019-01-29 | 3.540 | 21,781,933 | +37,501 | 0.66% | 77,104,148 |
| 2019-01-30 | 2019-01-28 | 3.600 | 21,744,432 | -62,503 | 0.66% | 78,276,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 21,806,935 | +120,006 | 0.67% | 76,669,311 |
| 2019-01-28 | 2019-01-24 | 3.504 | 21,686,929 | +57,503 | 0.66% | 75,987,161 |
| 2019-01-25 | 2019-01-23 | 3.468 | 21,629,426 | +8,651 | 0.66% | 75,007,061 |
| 2019-01-24 | 2019-01-22 | 3.480 | 21,620,775 | +122,506 | 0.66% | 75,236,497 |
| 2019-01-23 | 2019-01-21 | 3.576 | 21,498,269 | +5,000 | 0.66% | 76,873,927 |
| 2019-01-22 | 2019-01-18 | 3.648 | 21,493,269 | -42,502 | 0.66% | 78,403,485 |
| 2019-01-21 | 2019-01-17 | 3.516 | 21,535,771 | -17,501 | 0.66% | 75,715,946 |
| 2019-01-18 | 2019-01-16 | 3.540 | 21,553,272 | -10,000 | 0.66% | 76,294,729 |
| 2019-01-17 | 2019-01-15 | 3.552 | 21,563,272 | -37,502 | 0.66% | 76,588,874 |
| 2019-01-16 | 2019-01-14 | 3.396 | 21,600,774 | +17,501 | 0.66% | 73,352,523 |
| 2019-01-15 | 2019-01-11 | 3.480 | 21,583,273 | -5,001 | 0.66% | 75,105,996 |
| 2019-01-14 | 2019-01-10 | 3.492 | 21,588,274 | +2,500 | 0.66% | 75,382,445 |
| 2019-01-11 | 2019-01-09 | 3.516 | 21,585,774 | -50,002 | 0.66% | 75,891,748 |
| 2019-01-10 | 2019-01-08 | 3.444 | 21,635,776 | +2,500 | 0.66% | 74,509,849 |
| 2019-01-09 | 2019-01-07 | 3.444 | 21,633,276 | -52,503 | 0.66% | 74,501,239 |
| 2019-01-08 | 2019-01-04 | 3.324 | 21,685,779 | +72,504 | 0.66% | 72,079,889 |
| 2019-01-07 | 2019-01-03 | 3.336 | 21,613,275 | +20,001 | 0.66% | 72,098,244 |
| 2019-01-04 | 2019-01-02 | 3.384 | 21,593,274 | +30,002 | 0.66% | 73,067,949 |
| 2019-01-03 | 2018-12-31 | 3.456 | 21,563,272 | +60,003 | 0.66% | 74,518,904 |
| 2019-01-02 | 2018-12-27 | 3.516 | 21,503,269 | +5,000 | 0.66% | 75,601,675 |
| 2018-12-28 | 2018-12-24 | 3.540 | 21,498,269 | +232,512 | 0.66% | 76,100,028 |
| 2018-12-27 | 2018-12-20 | 3.720 | 21,265,757 | -25,002 | 0.65% | 79,104,620 |
| 2018-12-21 | 2018-12-19 | 3.720 | 21,290,759 | +42,502 | 0.65% | 79,197,623 |
| 2018-12-20 | 2018-12-18 | 3.780 | 21,248,257 | -10,000 | 0.65% | 80,314,355 |
| 2018-12-19 | 2018-12-17 | 3.696 | 21,258,257 | +10,000 | 0.65% | 78,566,549 |
| 2018-12-18 | 2018-12-14 | 3.744 | 21,248,257 | +47,503 | 0.65% | 79,549,456 |
| 2018-12-17 | 2018-12-13 | 3.828 | 21,200,754 | -90,005 | 0.65% | 81,152,387 |
| 2018-12-14 | 2018-12-12 | 3.696 | 21,290,759 | -2,500 | 0.65% | 78,686,671 |
| 2018-12-13 | 2018-12-11 | 3.636 | 21,293,259 | +45,002 | 0.65% | 77,418,379 |
| 2018-12-12 | 2018-12-10 | 3.648 | 21,248,257 | +72,504 | 0.65% | 77,509,727 |
| 2018-12-11 | 2018-12-07 | 3.708 | 21,175,753 | +5,000 | 0.65% | 78,515,726 |
| 2018-12-10 | 2018-12-06 | 3.768 | 21,170,753 | +110,006 | 0.65% | 79,767,368 |
| 2018-12-07 | 2018-12-05 | 3.948 | 21,060,747 | -2,500 | 0.64% | 83,143,630 |
| 2018-12-06 | 2018-12-04 | 3.996 | 21,063,247 | +22,501 | 0.64% | 84,164,484 |
| 2018-12-05 | 2018-12-03 | 3.948 | 21,040,746 | -187,510 | 0.64% | 83,064,670 |
| 2018-12-04 | 2018-11-30 | 3.828 | 21,228,256 | +25,002 | 0.65% | 81,257,660 |
| 2018-12-03 | 2018-11-29 | 3.828 | 21,203,254 | -210,011 | 0.65% | 81,161,957 |
| 2018-11-30 | 2018-11-28 | 3.672 | 21,413,265 | +17,501 | 0.65% | 78,625,538 |
| 2018-11-29 | 2018-11-27 | 3.660 | 21,395,764 | -10,000 | 0.65% | 78,304,541 |
| 2018-11-28 | 2018-11-26 | 3.660 | 21,405,764 | +170,008 | 0.65% | 78,341,139 |
| 2018-11-27 | 2018-11-23 | 3.684 | 21,235,756 | +32,502 | 0.65% | 78,228,574 |
| 2018-11-26 | 2018-11-22 | 3.768 | 21,203,254 | +47,502 | 0.65% | 79,889,826 |
| 2018-11-23 | 2018-11-21 | 3.768 | 21,155,752 | +2,500 | 0.65% | 79,710,847 |
| 2018-11-22 | 2018-11-20 | 3.744 | 21,153,252 | +42,502 | 0.65% | 79,193,775 |
| 2018-11-21 | 2018-11-19 | 3.876 | 21,110,750 | +60,003 | 0.64% | 81,821,134 |
| 2018-11-20 | 2018-11-16 | 3.900 | 21,050,747 | -22,501 | 0.64% | 82,093,767 |
| 2018-11-19 | 2018-11-15 | 3.864 | 21,073,248 | +7,501 | 0.64% | 81,422,918 |
| 2018-11-16 | 2018-11-14 | 3.804 | 21,065,747 | +45,002 | 0.64% | 80,130,054 |
| 2018-11-15 | 2018-11-13 | 3.828 | 21,020,745 | +110,006 | 0.64% | 80,463,348 |
| 2018-11-14 | 2018-11-12 | 3.888 | 20,910,739 | +27,501 | 0.64% | 81,296,847 |
| 2018-11-13 | 2018-11-09 | 3.936 | 20,883,238 | -82,504 | 0.64% | 82,192,273 |
| 2018-11-12 | 2018-11-08 | 4.044 | 20,965,742 | +70,003 | 0.64% | 84,781,178 |
| 2018-11-09 | 2018-11-07 | 4.152 | 20,895,739 | -405,020 | 0.64% | 86,754,726 |
| 2018-11-08 | 2018-11-06 | 3.756 | 21,300,759 | -17,501 | 0.65% | 80,001,610 |
| 2018-11-07 | 2018-11-05 | 3.720 | 21,318,260 | -12,501 | 0.65% | 79,299,922 |
| 2018-11-06 | 2018-11-02 | 3.780 | 21,330,761 | -260,013 | 0.65% | 80,626,204 |
| 2018-11-05 | 2018-11-01 | 3.480 | 21,590,774 | -95,005 | 0.66% | 75,132,099 |
| 2018-11-02 | 2018-10-31 | 3.492 | 21,685,779 | -65,003 | 0.66% | 75,722,915 |
| 2018-11-01 | 2018-10-30 | 3.288 | 21,750,782 | -57,503 | 0.66% | 71,512,959 |
| 2018-10-31 | 2018-10-29 | 3.156 | 21,808,285 | -40,002 | 0.67% | 68,823,471 |
| 2018-10-30 | 2018-10-26 | 3.252 | 21,848,287 | +40,002 | 0.67% | 71,047,041 |
| 2018-10-29 | 2018-10-25 | 3.324 | 21,808,285 | -45,002 | 0.67% | 72,487,078 |
| 2018-10-26 | 2018-10-24 | 3.360 | 21,853,287 | -10,001 | 0.67% | 73,423,336 |
| 2018-10-25 | 2018-10-23 | 3.288 | 21,863,288 | +57,503 | 0.67% | 71,882,860 |
| 2018-10-24 | 2018-10-22 | 3.480 | 21,805,785 | +85,005 | 0.67% | 75,880,299 |
| 2018-10-23 | 2018-10-19 | 3.348 | 21,720,780 | +2,500 | 0.66% | 72,717,498 |
| 2018-10-22 | 2018-10-18 | 3.264 | 21,718,280 | +95,005 | 0.66% | 70,884,886 |
| 2018-10-19 | 2018-10-16 | 3.360 | 21,623,275 | -2,501 | 0.66% | 72,650,534 |
| 2018-10-18 | 2018-10-15 | 3.288 | 21,625,776 | -37,501 | 0.66% | 71,101,960 |
| 2018-10-16 | 2018-10-12 | 3.420 | 21,663,277 | +627,531 | 0.66% | 74,084,665 |
| 2018-10-15 | 2018-10-11 | 3.264 | 21,035,746 | +260,013 | 0.64% | 68,657,207 |
| 2018-10-12 | 2018-10-10 | 3.468 | 20,775,733 | +117,506 | 0.63% | 72,046,603 |
| 2018-10-11 | 2018-10-09 | 3.576 | 20,658,227 | +80,004 | 0.63% | 73,870,089 |
| 2018-10-10 | 2018-10-08 | 3.612 | 20,578,223 | +107,506 | 0.63% | 74,324,787 |
| 2018-10-09 | 2018-10-05 | 3.864 | 20,470,717 | -7,501 | 0.62% | 79,094,855 |
| 2018-10-08 | 2018-10-04 | 3.888 | 20,478,218 | -109,172 | 0.62% | 79,615,290 |
| 2018-10-05 | 2018-10-03 | 3.960 | 20,587,390 | -120,006 | 0.63% | 81,521,947 |
| 2018-10-04 | 2018-10-02 | 3.792 | 20,707,396 | +15,001 | 0.63% | 78,518,480 |
| 2018-10-03 | 2018-09-28 | 3.936 | 20,692,395 | -42,502 | 0.63% | 81,441,153 |
| 2018-10-02 | 2018-09-27 | 3.852 | 20,734,897 | +105,005 | 0.63% | 79,866,789 |
| 2018-09-28 | 2018-09-26 | 3.984 | 20,629,892 | -57,503 | 0.63% | 82,185,339 |
| 2018-09-27 | 2018-09-24 | 3.948 | 20,687,395 | +22,501 | 0.63% | 81,669,710 |
| 2018-09-26 | 2018-09-21 | 4.080 | 20,664,894 | -257,513 | 0.63% | 84,308,509 |
| 2018-09-24 | 2018-09-20 | 3.948 | 20,922,407 | -57,503 | 0.64% | 82,597,491 |
| 2018-09-21 | 2018-09-19 | 3.804 | 20,979,910 | -167,508 | 0.64% | 79,803,547 |
| 2018-09-20 | 2018-09-18 | 3.672 | 21,147,418 | +30,001 | 0.65% | 77,649,397 |
| 2018-09-19 | 2018-09-17 | 3.540 | 21,117,417 | -12,500 | 0.64% | 74,751,880 |
| 2018-09-18 | 2018-09-14 | 3.648 | 21,129,917 | -52,503 | 0.64% | 77,078,044 |
| 2018-09-17 | 2018-09-13 | 3.516 | 21,182,420 | -37,502 | 0.65% | 74,473,627 |
| 2018-09-14 | 2018-09-12 | 3.324 | 21,219,922 | -77,504 | 0.65% | 70,531,458 |
| 2018-09-13 | 2018-09-11 | 3.300 | 21,297,426 | -5,000 | 0.65% | 70,277,956 |
| 2018-09-12 | 2018-09-10 | 3.372 | 21,302,426 | +157,508 | 0.65% | 71,828,152 |
| 2018-09-11 | 2018-09-07 | 3.660 | 21,144,918 | -35,002 | 0.65% | 77,386,491 |
| 2018-09-10 | 2018-09-06 | 3.660 | 21,179,920 | +82,504 | 0.65% | 77,514,592 |
| 2018-09-07 | 2018-09-05 | 3.744 | 21,097,416 | +140,007 | 0.64% | 78,984,736 |
| 2018-09-06 | 2018-09-04 | 3.852 | 20,957,409 | +255,013 | 0.64% | 80,723,862 |
| 2018-09-05 | 2018-09-03 | 3.852 | 20,702,396 | -2,500 | 0.63% | 79,741,602 |
| 2018-09-04 | 2018-08-31 | 3.864 | 20,704,896 | -160,008 | 0.63% | 79,999,677 |
| 2018-09-03 | 2018-08-30 | 3.864 | 20,864,904 | +272,514 | 0.64% | 80,617,917 |
| 2018-08-31 | 2018-08-29 | 3.960 | 20,592,390 | +170,009 | 0.63% | 81,541,746 |
| 2018-08-30 | 2018-08-28 | 4.008 | 20,422,381 | +190,009 | 0.62% | 81,848,769 |
| 2018-08-29 | 2018-08-27 | 4.008 | 20,232,372 | +150,008 | 0.62% | 81,087,251 |
| 2018-08-28 | 2018-08-24 | 3.984 | 20,082,364 | +172,508 | 0.61% | 80,004,097 |
| 2018-08-27 | 2018-08-23 | 4.140 | 19,909,856 | +25,002 | 0.61% | 82,422,641 |
| 2018-08-24 | 2018-08-22 | 4.212 | 19,884,854 | -7,501 | 0.61% | 83,750,775 |
| 2018-08-23 | 2018-08-21 | 4.176 | 19,892,355 | -125,006 | 0.61% | 83,066,279 |
| 2018-08-22 | 2018-08-20 | 4.056 | 20,017,361 | -15,001 | 0.61% | 81,186,315 |
| 2018-08-21 | 2018-08-17 | 3.864 | 20,032,362 | +142,507 | 0.61% | 77,401,137 |
| 2018-08-20 | 2018-08-16 | 3.996 | 19,889,855 | -42,502 | 0.61% | 79,475,846 |
| 2018-08-17 | 2018-08-15 | 3.984 | 19,932,357 | +130,007 | 0.61% | 79,406,499 |
| 2018-08-16 | 2018-08-14 | 4.224 | 19,802,350 | -50,003 | 0.60% | 83,640,902 |
| 2018-08-15 | 2018-08-13 | 4.356 | 19,852,353 | -27,501 | 0.61% | 86,472,482 |
| 2018-08-14 | 2018-08-10 | 4.308 | 19,879,854 | -82,504 | 0.61% | 85,638,085 |
| 2018-08-13 | 2018-08-09 | 4.320 | 19,962,358 | -85,005 | 0.61% | 86,233,031 |
| 2018-08-10 | 2018-08-08 | 4.164 | 20,047,363 | +102,506 | 0.61% | 83,473,003 |
| 2018-08-09 | 2018-08-07 | 4.236 | 19,944,857 | -187,510 | 0.61% | 84,482,147 |
| 2018-08-08 | 2018-08-06 | 3.996 | 20,132,367 | +465,024 | 0.61% | 80,444,875 |
| 2018-08-07 | 2018-08-03 | 4.248 | 19,667,343 | +130,006 | 0.60% | 83,542,653 |
| 2018-08-06 | 2018-08-02 | 4.380 | 19,537,337 | +172,509 | 0.60% | 85,569,214 |
| 2018-08-03 | 2018-08-01 | 4.560 | 19,364,828 | +382,519 | 0.59% | 88,299,156 |
| 2018-08-02 | 2018-07-31 | 4.800 | 18,982,309 | +220,011 | 0.58% | 91,110,481 |
| 2018-08-01 | 2018-07-30 | 4.668 | 18,762,298 | -97,505 | 0.57% | 87,577,983 |
| 2018-07-31 | 2018-07-27 | 4.644 | 18,859,803 | +55,003 | 0.58% | 87,580,501 |
| 2018-07-30 | 2018-07-26 | 4.656 | 18,804,800 | +397,520 | 0.57% | 87,550,727 |
| 2018-07-27 | 2018-07-25 | 4.884 | 18,407,280 | -105,005 | 0.56% | 89,896,615 |
| 2018-07-26 | 2018-07-24 | 4.836 | 18,512,285 | -67,503 | 0.56% | 89,520,889 |
| 2018-07-25 | 2018-07-23 | 4.344 | 18,579,788 | -70,004 | 0.57% | 80,706,523 |
| 2018-07-24 | 2018-07-20 | 4.272 | 18,649,792 | +70,004 | 0.57% | 79,667,887 |
| 2018-07-20 | 2018-07-18 | 4.380 | 18,579,788 | +72,503 | 0.57% | 81,375,361 |
| 2018-07-19 | 2018-07-17 | 4.488 | 18,507,285 | +5,000 | 0.56% | 83,056,500 |
| 2018-07-18 | 2018-07-16 | 4.464 | 18,502,285 | +65,004 | 0.56% | 82,590,029 |
| 2018-07-17 | 2018-07-13 | 4.560 | 18,437,281 | -67,504 | 0.56% | 84,069,755 |
| 2018-07-16 | 2018-07-12 | 4.464 | 18,504,785 | -165,008 | 0.56% | 82,601,188 |
| 2018-07-13 | 2018-07-11 | 4.428 | 18,669,793 | -107,505 | 0.57% | 82,665,668 |
| 2018-07-12 | 2018-07-10 | 4.392 | 18,777,298 | -62,504 | 0.57% | 82,465,727 |
| 2018-07-11 | 2018-07-09 | 4.284 | 18,839,802 | -185,009 | 0.57% | 80,705,635 |
| 2018-07-10 | 2018-07-06 | 3.960 | 19,024,811 | +120,006 | 0.58% | 75,334,446 |
| 2018-07-09 | 2018-07-05 | 4.080 | 18,904,805 | +157,508 | 0.58% | 77,127,709 |
| 2018-07-06 | 2018-07-04 | 4.260 | 18,747,297 | +27,502 | 0.57% | 79,859,452 |
| 2018-07-05 | 2018-07-03 | 4.308 | 18,719,795 | +112,505 | 0.57% | 80,640,804 |
| 2018-07-04 | 2018-06-29 | 4.560 | 18,607,290 | -107,505 | 0.57% | 84,844,957 |
| 2018-07-03 | 2018-06-28 | 4.296 | 18,714,795 | -145,008 | 0.57% | 80,394,699 |
| 2018-06-29 | 2018-06-27 | 4.260 | 18,859,803 | +127,507 | 0.58% | 80,338,703 |
| 2018-06-28 | 2018-06-26 | 4.644 | 18,732,296 | +35,002 | 0.57% | 86,988,389 |
| 2018-06-26 | 2018-06-22 | 4.788 | 18,697,294 | -15,001 | 0.57% | 89,518,122 |
| 2018-06-25 | 2018-06-21 | 4.716 | 18,712,295 | +90,004 | 0.57% | 88,242,726 |
| 2018-06-22 | 2018-06-20 | 4.836 | 18,622,291 | -5,000 | 0.57% | 90,052,851 |
| 2018-06-20 | 2018-06-15 | 5.076 | 18,627,291 | +92,505 | 0.57% | 94,547,354 |
| 2018-06-19 | 2018-06-14 | 5.454 | 18,534,786 | +177,509 | 0.57% | 101,094,887 |
| 2018-06-15 | 2018-06-13 | 5.589 | 18,357,277 | +691,658 | 0.56% | 102,601,735 |
| 2018-06-14 | 2018-06-12 | 5.834 | 17,665,619 | +151,751 | 0.55% | 103,066,473 |
| 2018-06-13 | 2018-06-11 | 5.945 | 17,513,868 | +146,856 | 0.55% | 104,113,109 |
| 2018-06-12 | 2018-06-08 | 6.030 | 17,367,012 | +205,598 | 0.54% | 104,730,170 |
| 2018-06-11 | 2018-06-07 | 6.177 | 17,161,414 | +17,133 | 0.53% | 106,014,485 |
| 2018-06-08 | 2018-06-06 | 6.276 | 17,144,281 | +161,541 | 0.53% | 107,589,736 |
| 2018-06-07 | 2018-06-05 | 6.079 | 16,982,740 | -9,790 | 0.53% | 103,245,478 |
| 2018-06-06 | 2018-06-04 | 5.920 | 16,992,530 | +159,094 | 0.53% | 100,597,405 |
| 2018-06-05 | 2018-06-01 | 5.896 | 16,833,436 | +222,731 | 0.52% | 99,242,901 |
| 2018-06-04 | 2018-05-31 | 6.092 | 16,610,705 | +31,819 | 0.52% | 101,187,312 |
| 2018-06-01 | 2018-05-30 | 5.969 | 16,578,886 | +78,323 | 0.52% | 98,961,418 |
| 2018-05-31 | 2018-05-29 | 6.067 | 16,500,563 | +232,521 | 0.51% | 100,111,868 |
| 2018-05-30 | 2018-05-28 | 6.190 | 16,268,042 | +205,598 | 0.51% | 100,695,083 |
| 2018-05-29 | 2018-05-25 | 6.288 | 16,062,444 | +455,253 | 0.50% | 100,997,493 |
| 2018-05-28 | 2018-05-24 | 6.570 | 15,607,191 | +190,913 | 0.49% | 102,534,764 |
| 2018-05-25 | 2018-05-23 | 6.656 | 15,416,278 | +687,774 | 0.48% | 102,603,214 |
| 2018-05-24 | 2018-05-21 | 6.962 | 14,728,504 | +112,589 | 0.46% | 102,538,881 |
| 2018-05-23 | 2018-05-18 | 7.170 | 14,615,915 | -39,161 | 0.46% | 104,800,530 |
| 2018-05-21 | 2018-05-17 | 7.072 | 14,655,076 | +12,238 | 0.46% | 103,644,316 |
| 2018-05-18 | 2018-05-16 | 7.072 | 14,642,838 | +26,923 | 0.46% | 103,557,766 |
| 2018-05-17 | 2018-05-15 | 7.170 | 14,615,915 | -4,895 | 0.46% | 104,800,530 |
| 2018-05-16 | 2018-05-14 | 7.207 | 14,620,810 | -137,065 | 0.46% | 105,373,247 |
| 2018-05-15 | 2018-05-11 | 6.974 | 14,757,875 | -381,825 | 0.46% | 102,924,247 |
| 2018-05-14 | 2018-05-10 | 6.754 | 15,139,700 | +66,901 | 0.47% | 102,246,976 |
| 2018-05-11 | 2018-05-09 | 6.729 | 15,072,799 | +357,349 | 0.47% | 101,425,663 |
| 2018-05-10 | 2018-05-08 | 6.888 | 14,715,450 | +61,190 | 0.46% | 101,365,803 |
| 2018-05-09 | 2018-05-07 | 6.876 | 14,654,260 | +80,770 | 0.46% | 100,764,686 |
| 2018-05-08 | 2018-05-04 | 6.901 | 14,573,490 | +75,876 | 0.45% | 100,566,553 |
| 2018-05-07 | 2018-05-03 | 7.060 | 14,497,614 | +112,589 | 0.45% | 102,353,010 |
| 2018-05-04 | 2018-05-02 | 7.256 | 14,385,025 | +36,714 | 0.45% | 104,379,192 |
| 2018-05-03 | 2018-04-30 | 7.330 | 14,348,311 | -511,547 | 0.45% | 105,167,989 |
| 2018-05-02 | 2018-04-27 | 6.705 | 14,859,858 | +22,028 | 0.46% | 99,628,499 |
| 2018-04-30 | 2018-04-26 | 6.668 | 14,837,830 | +176,227 | 0.46% | 98,935,213 |
| 2018-04-27 | 2018-04-25 | 6.901 | 14,661,603 | +26,923 | 0.46% | 101,174,590 |
| 2018-04-26 | 2018-04-24 | 7.072 | 14,634,680 | -4,895 | 0.46% | 103,500,071 |
| 2018-04-25 | 2018-04-23 | 6.778 | 14,639,575 | -34,266 | 0.46% | 99,228,221 |
| 2018-04-24 | 2018-04-20 | 6.803 | 14,673,841 | +7,343 | 0.46% | 99,820,191 |
| 2018-04-23 | 2018-04-19 | 6.986 | 14,666,498 | -161,542 | 0.46% | 102,466,732 |
| 2018-04-20 | 2018-04-18 | 6.705 | 14,828,040 | +242,312 | 0.46% | 99,415,174 |
| 2018-04-19 | 2018-04-17 | 6.594 | 14,585,728 | +181,122 | 0.45% | 96,181,598 |
| 2018-04-18 | 2018-04-16 | 6.950 | 14,404,606 | +195,808 | 0.45% | 100,107,369 |
| 2018-04-17 | 2018-04-13 | 7.121 | 14,208,798 | +137,065 | 0.44% | 101,184,753 |
| 2018-04-16 | 2018-04-12 | 7.256 | 14,071,733 | +97,904 | 0.44% | 102,105,914 |
| 2018-04-13 | 2018-04-11 | 7.293 | 13,973,829 | +61,190 | 0.44% | 101,909,341 |
| 2018-04-12 | 2018-04-10 | 7.489 | 13,912,639 | -326,656 | 0.43% | 104,191,509 |
| 2018-04-11 | 2018-04-09 | 6.986 | 14,239,295 | +22,028 | 0.44% | 99,482,100 |
| 2018-04-10 | 2018-04-06 | 7.011 | 14,217,267 | -4,895 | 0.44% | 99,676,723 |
| 2018-04-09 | 2018-04-04 | 6.950 | 14,222,162 | +161,542 | 0.44% | 98,839,442 |
| 2018-04-06 | 2018-04-03 | 7.072 | 14,060,620 | +117,484 | 0.44% | 99,440,177 |
| 2018-04-04 | 2018-03-29 | 7.256 | 13,943,136 | +122,380 | 0.43% | 101,172,801 |
| 2018-04-03 | 2018-03-28 | 7.391 | 13,820,756 | +195,808 | 0.43% | 102,148,199 |
| 2018-03-29 | 2018-03-27 | 7.771 | 13,624,948 | +17,133 | 0.42% | 105,877,996 |
| 2018-03-28 | 2018-03-26 | 7.710 | 13,607,815 | -31,819 | 0.42% | 104,910,908 |
| 2018-03-27 | 2018-03-23 | 7.477 | 13,639,634 | +249,655 | 0.43% | 101,979,800 |
| 2018-03-26 | 2018-03-22 | 7.918 | 13,389,979 | +36,714 | 0.42% | 106,021,518 |
| 2018-03-23 | 2018-03-21 | 7.869 | 13,353,265 | +144,408 | 0.42% | 105,076,137 |
| 2018-03-22 | 2018-03-20 | 8.163 | 13,208,857 | +2,447 | 0.41% | 107,825,398 |
| 2018-03-21 | 2018-03-19 | 8.175 | 13,206,410 | -2,447 | 0.41% | 107,967,293 |
| 2018-03-20 | 2018-03-16 | 8.139 | 13,208,857 | +134,618 | 0.41% | 107,501,598 |
| 2018-03-19 | 2018-03-15 | 8.322 | 13,074,239 | -230,074 | 0.41% | 108,809,746 |
| 2018-03-16 | 2018-03-14 | 8.126 | 13,304,313 | -210,494 | 0.41% | 108,115,406 |
| 2018-03-15 | 2018-03-13 | 8.004 | 13,514,807 | -332,873 | 0.42% | 108,169,453 |
| 2018-03-14 | 2018-03-12 | 7.746 | 13,847,680 | +18,765 | 0.43% | 107,269,363 |
| 2018-03-13 | 2018-03-09 | 7.440 | 13,828,915 | +222,731 | 0.43% | 102,886,502 |
| 2018-03-12 | 2018-03-08 | 7.428 | 13,606,184 | +205,598 | 0.42% | 101,062,623 |
| 2018-03-09 | 2018-03-07 | 7.587 | 13,400,586 | +190,913 | 0.42% | 101,670,754 |
| 2018-03-08 | 2018-03-06 | 7.832 | 13,209,673 | -105,247 | 0.41% | 103,460,489 |
| 2018-03-07 | 2018-03-05 | 7.636 | 13,314,920 | -151,751 | 0.41% | 101,673,602 |
| 2018-03-06 | 2018-03-02 | 7.624 | 13,466,671 | +239,865 | 0.42% | 102,667,323 |
| 2018-03-05 | 2018-03-01 | 7.746 | 13,226,806 | +252,102 | 0.41% | 102,459,838 |
| 2018-03-02 | 2018-02-28 | 7.844 | 12,974,704 | +46,504 | 0.40% | 101,779,201 |
| 2018-03-01 | 2018-02-27 | 7.673 | 12,928,200 | +525,764 | 0.40% | 99,195,963 |
| 2018-02-28 | 2018-02-26 | 8.273 | 12,402,436 | -276,579 | 0.39% | 102,610,634 |
| 2018-02-27 | 2018-02-23 | 7.869 | 12,679,015 | +230,890 | 0.40% | 99,770,500 |
| 2018-02-26 | 2018-02-22 | 7.795 | 12,448,125 | -855,843 | 0.39% | 97,038,184 |
| 2018-02-23 | 2018-02-21 | 7.195 | 13,303,968 | -161,541 | 0.41% | 95,719,605 |
| 2018-02-22 | 2018-02-20 | 7.035 | 13,465,509 | +12,238 | 0.42% | 94,736,267 |
| 2018-02-21 | 2018-02-15 | 7.097 | 13,453,271 | -436,488 | 0.42% | 95,474,646 |
| 2018-02-20 | 2018-02-13 | 6.484 | 13,889,759 | -159,093 | 0.43% | 90,060,009 |
| 2018-02-14 | 2018-02-12 | 6.141 | 14,048,852 | +22,028 | 0.44% | 86,270,073 |
| 2018-02-13 | 2018-02-09 | 5.994 | 14,026,824 | +19,581 | 0.44% | 84,071,696 |
| 2018-02-12 | 2018-02-08 | 6.251 | 14,007,243 | +119,932 | 0.44% | 87,559,736 |
| 2018-02-09 | 2018-02-07 | 6.288 | 13,887,311 | +119,932 | 0.43% | 87,320,684 |
| 2018-02-08 | 2018-02-06 | 6.484 | 13,767,379 | +775,888 | 0.43% | 89,266,507 |
| 2018-02-07 | 2018-02-05 | 7.256 | 12,991,491 | +29,371 | 0.40% | 94,267,569 |
| 2018-02-06 | 2018-02-02 | 7.342 | 12,962,120 | -741,396 | 0.40% | 95,166,580 |
| 2018-02-05 | 2018-02-01 | 7.085 | 13,703,516 | +695,117 | 0.43% | 97,082,612 |
| 2018-02-02 | 2018-01-31 | 7.379 | 13,008,399 | -127,275 | 0.41% | 95,984,685 |
| 2018-02-01 | 2018-01-30 | 7.097 | 13,135,674 | +256,997 | 0.41% | 93,220,736 |
| 2018-01-31 | 2018-01-29 | 7.403 | 12,878,677 | +7,343 | 0.40% | 95,343,215 |
| 2018-01-30 | 2018-01-26 | 7.366 | 12,871,334 | -12,238 | 0.40% | 94,815,564 |
| 2018-01-29 | 2018-01-25 | 7.452 | 12,883,572 | -220,283 | 0.40% | 96,011,106 |
| 2018-01-26 | 2018-01-24 | 7.317 | 13,103,855 | +239,864 | 0.41% | 95,885,958 |
| 2018-01-25 | 2018-01-23 | 7.440 | 12,863,991 | +166,436 | 0.40% | 95,707,511 |
| 2018-01-24 | 2018-01-22 | 7.538 | 12,697,555 | -198,255 | 0.40% | 95,714,299 |
| 2018-01-23 | 2018-01-19 | 7.354 | 12,895,810 | -146,855 | 0.40% | 94,837,802 |
| 2018-01-22 | 2018-01-18 | 7.232 | 13,042,665 | +88,113 | 0.41% | 94,319,166 |
| 2018-01-19 | 2018-01-17 | 7.330 | 12,954,552 | -44,057 | 0.40% | 94,952,234 |
| 2018-01-18 | 2018-01-16 | 7.379 | 12,998,609 | -325,530 | 0.41% | 95,912,448 |
| 2018-01-17 | 2018-01-15 | 7.048 | 13,324,139 | +122,380 | 0.42% | 93,904,975 |
| 2018-01-16 | 2018-01-12 | 7.305 | 13,201,759 | -17,133 | 0.41% | 96,440,547 |
| 2018-01-15 | 2018-01-11 | 7.207 | 13,218,892 | -343,480 | 0.41% | 95,269,521 |
| 2018-01-12 | 2018-01-10 | 6.766 | 13,562,372 | -175,411 | 0.42% | 91,760,619 |
| 2018-01-11 | 2018-01-09 | 6.668 | 13,737,783 | +51,400 | 0.43% | 91,600,355 |
| 2018-01-10 | 2018-01-08 | 6.729 | 13,686,383 | -345,111 | 0.43% | 92,096,396 |
| 2018-01-09 | 2018-01-05 | 6.361 | 14,031,494 | -4,895 | 0.44% | 89,259,176 |
| 2018-01-08 | 2018-01-04 | 6.521 | 14,036,389 | -166,437 | 0.44% | 91,526,874 |
| 2018-01-05 | 2018-01-03 | 6.435 | 14,202,826 | -144,408 | 0.44% | 91,393,576 |
| 2018-01-04 | 2018-01-02 | 6.496 | 14,347,234 | -643,718 | 0.45% | 93,202,091 |
| 2018-01-03 | 2017-12-29 | 6.153 | 14,990,952 | -181,122 | 0.47% | 92,238,989 |
| 2018-01-02 | 2017-12-28 | 6.190 | 15,172,074 | -484,624 | 0.47% | 93,911,317 |
| 2017-12-29 | 2017-12-27 | 6.018 | 15,656,698 | -347,558 | 0.49% | 94,224,376 |
| 2017-12-28 | 2017-12-22 | 5.822 | 16,004,256 | -101,167 | 0.50% | 93,177,425 |
| 2017-12-27 | 2017-12-21 | 5.798 | 16,105,423 | -58,743 | 0.50% | 93,371,617 |
| 2017-12-22 | 2017-12-20 | 5.687 | 16,164,166 | +61,190 | 0.50% | 91,929,074 |
| 2017-12-21 | 2017-12-19 | 5.785 | 16,102,976 | -46,504 | 0.50% | 93,160,057 |
| 2017-12-20 | 2017-12-18 | 5.761 | 16,149,480 | -66,085 | 0.50% | 93,033,210 |
| 2017-12-19 | 2017-12-15 | 5.699 | 16,215,565 | +102,799 | 0.51% | 92,420,144 |
| 2017-12-18 | 2017-12-14 | 5.773 | 16,112,766 | -80,771 | 0.50% | 93,019,202 |
| 2017-12-15 | 2017-12-13 | 5.675 | 16,193,537 | +107,694 | 0.50% | 91,897,630 |
| 2017-12-14 | 2017-12-12 | 5.810 | 16,085,843 | -178,674 | 0.50% | 93,455,264 |
| 2017-12-13 | 2017-12-11 | 5.785 | 16,264,517 | -227,626 | 0.51% | 94,094,616 |
| 2017-12-12 | 2017-12-08 | 5.552 | 16,492,143 | -183,570 | 0.51% | 91,570,776 |
| 2017-12-11 | 2017-12-07 | 5.270 | 16,675,713 | +70,980 | 0.52% | 87,888,989 |
| 2017-12-08 | 2017-12-06 | 5.467 | 16,604,733 | +626,585 | 0.52% | 90,771,259 |
| 2017-12-07 | 2017-12-05 | 5.871 | 15,978,148 | +48,952 | 0.50% | 93,808,795 |
| 2017-12-06 | 2017-12-04 | 5.920 | 15,929,196 | -137,066 | 0.50% | 94,302,366 |
| 2017-12-05 | 2017-12-01 | 5.822 | 16,066,262 | +119,932 | 0.50% | 93,538,426 |
| 2017-12-04 | 2017-11-30 | 5.969 | 15,946,330 | -48,952 | 0.50% | 95,185,613 |
| 2017-12-01 | 2017-11-29 | 5.969 | 15,995,282 | -521,337 | 0.50% | 95,477,814 |
| 2017-11-30 | 2017-11-28 | 5.773 | 16,516,619 | +159,093 | 0.51% | 95,350,651 |
| 2017-11-29 | 2017-11-27 | 5.785 | 16,357,526 | -212,941 | 0.51% | 94,632,698 |
| 2017-11-28 | 2017-11-24 | 5.834 | 16,570,467 | -66,085 | 0.52% | 96,677,031 |
| 2017-11-27 | 2017-11-23 | 5.736 | 16,636,552 | -163,988 | 0.52% | 95,431,286 |
| 2017-11-24 | 2017-11-22 | 5.834 | 16,800,540 | -472,386 | 0.52% | 98,019,345 |
| 2017-11-23 | 2017-11-21 | 5.479 | 17,272,926 | +347,558 | 0.54% | 94,635,709 |
| 2017-11-22 | 2017-11-20 | 5.748 | 16,925,368 | -100,351 | 0.53% | 97,295,458 |
| 2017-11-21 | 2017-11-17 | 5.663 | 17,025,719 | +100,351 | 0.53% | 96,411,544 |
| 2017-11-20 | 2017-11-16 | 5.687 | 16,925,368 | +337,768 | 0.53% | 96,258,193 |
| 2017-11-17 | 2017-11-15 | 5.773 | 16,587,600 | +768,545 | 0.52% | 95,760,425 |
| 2017-11-16 | 2017-11-14 | 6.030 | 15,819,055 | -83,218 | 0.49% | 95,395,358 |
| 2017-11-15 | 2017-11-13 | 5.945 | 15,902,273 | +36,714 | 0.50% | 94,532,805 |
| 2017-11-14 | 2017-11-10 | 6.006 | 15,865,559 | +117,485 | 0.49% | 95,286,870 |
| 2017-11-13 | 2017-11-09 | 6.055 | 15,748,074 | +51,399 | 0.49% | 95,353,359 |
| 2017-11-10 | 2017-11-08 | 6.043 | 15,696,675 | +24,476 | 0.49% | 94,849,750 |
| 2017-11-09 | 2017-11-07 | 6.227 | 15,672,199 | -169,700 | 0.49% | 97,583,244 |
| 2017-11-08 | 2017-11-06 | 6.043 | 15,841,899 | +9,790 | 0.49% | 95,727,290 |
| 2017-11-07 | 2017-11-03 | 6.006 | 15,832,109 | +222,732 | 0.49% | 95,085,973 |
| 2017-11-06 | 2017-11-02 | 6.165 | 15,609,377 | +178,674 | 0.49% | 96,235,467 |
| 2017-11-03 | 2017-11-01 | 6.325 | 15,430,703 | -467,491 | 0.48% | 97,592,629 |
| 2017-11-02 | 2017-10-31 | 6.214 | 15,898,194 | -232,521 | 0.50% | 98,795,543 |
| 2017-11-01 | 2017-10-30 | 5.896 | 16,130,715 | +247,207 | 0.50% | 95,099,952 |
| 2017-10-31 | 2017-10-27 | 6.202 | 15,883,508 | +70,980 | 0.49% | 98,509,598 |
| 2017-10-30 | 2017-10-26 | 6.447 | 15,812,528 | -350,006 | 0.49% | 101,945,640 |
| 2017-10-27 | 2017-10-25 | 6.398 | 16,162,534 | -293,711 | 0.50% | 103,409,766 |
| 2017-10-26 | 2017-10-24 | 6.190 | 16,456,245 | +200,702 | 0.51% | 101,860,013 |
| 2017-10-25 | 2017-10-23 | 6.300 | 16,255,543 | +269,236 | 0.51% | 102,410,905 |
| 2017-10-24 | 2017-10-20 | 6.410 | 15,986,307 | -1,665,997 | 0.50% | 102,478,189 |
| 2017-10-23 | 2017-10-19 | 5.724 | 17,652,304 | -222,731 | 0.55% | 101,041,523 |
| 2017-10-20 | 2017-10-18 | 5.626 | 17,875,035 | +269,236 | 0.56% | 100,563,687 |
| 2017-10-19 | 2017-10-17 | 5.699 | 17,605,799 | -9,791 | 0.55% | 100,343,743 |
| 2017-10-18 | 2017-10-16 | 5.883 | 17,615,590 | -154,198 | 0.55% | 103,638,241 |
| 2017-10-17 | 2017-10-13 | 5.614 | 17,769,788 | -9,791 | 0.55% | 99,753,772 |
| 2017-10-16 | 2017-10-12 | 5.638 | 17,779,579 | +247,207 | 0.55% | 100,244,582 |
| 2017-10-13 | 2017-10-11 | 5.638 | 17,532,372 | +298,607 | 0.55% | 98,850,783 |
| 2017-10-12 | 2017-10-10 | 5.834 | 17,233,765 | +46,504 | 0.54% | 100,546,909 |
| 2017-10-11 | 2017-10-09 | 5.822 | 17,187,261 | +93,009 | 0.54% | 100,064,927 |
| 2017-10-10 | 2017-10-06 | 6.006 | 17,094,252 | -159,094 | 0.53% | 102,666,270 |
| 2017-10-09 | 2017-10-04 | 6.018 | 17,253,346 | -279,026 | 0.54% | 103,833,245 |
| 2017-10-06 | 2017-10-03 | 5.810 | 17,532,372 | -141,960 | 0.55% | 101,859,285 |
| 2017-10-04 | 2017-09-29 | 5.748 | 17,674,332 | +124,827 | 0.55% | 101,600,876 |
| 2017-10-03 | 2017-09-28 | 5.712 | 17,549,505 | +102,799 | 0.55% | 100,238,000 |
| 2017-09-29 | 2017-09-27 | 5.736 | 17,446,706 | +156,646 | 0.54% | 100,078,526 |
| 2017-09-28 | 2017-09-26 | 5.650 | 17,290,060 | +127,275 | 0.54% | 97,696,505 |
| 2017-09-27 | 2017-09-25 | 5.540 | 17,162,785 | +364,692 | 0.53% | 95,084,078 |
| 2017-09-26 | 2017-09-22 | 5.883 | 16,798,093 | +2,448 | 0.52% | 98,828,641 |
| 2017-09-25 | 2017-09-21 | 6.067 | 16,795,645 | +482,992 | 0.52% | 101,902,183 |
| 2017-09-22 | 2017-09-20 | 6.288 | 16,312,653 | -414,460 | 0.51% | 102,570,758 |
| 2017-09-21 | 2017-09-19 | 5.932 | 16,727,113 | -61,190 | 0.52% | 99,231,134 |
| 2017-09-20 | 2017-09-18 | 5.871 | 16,788,303 | +39,978 | 0.52% | 98,565,270 |
| 2017-09-19 | 2017-09-15 | 5.810 | 16,748,325 | +541,734 | 0.52% | 97,304,141 |
| 2017-09-18 | 2017-09-14 | 6.116 | 16,206,591 | +149,304 | 0.51% | 99,122,859 |
| 2017-09-15 | 2017-09-13 | 6.263 | 16,057,287 | -345,111 | 0.50% | 100,571,441 |
| 2017-09-14 | 2017-09-12 | 5.932 | 16,402,398 | +466,675 | 0.51% | 97,304,810 |
| 2017-09-13 | 2017-09-11 | 5.920 | 15,935,723 | -34,267 | 0.50% | 94,341,007 |
| 2017-09-12 | 2017-09-08 | 5.467 | 15,969,990 | +9,791 | 0.50% | 87,301,379 |
| 2017-09-11 | 2017-09-07 | 5.332 | 15,960,199 | +112,589 | 0.50% | 85,096,003 |
| 2017-09-08 | 2017-09-06 | 5.405 | 15,847,610 | -455,253 | 0.49% | 85,661,163 |
| 2017-09-07 | 2017-09-05 | 5.160 | 16,302,863 | -14,685 | 0.51% | 84,125,484 |
| 2017-09-06 | 2017-09-04 | 5.185 | 16,317,548 | -117,485 | 0.51% | 84,601,267 |
| 2017-09-05 | 2017-09-01 | 5.258 | 16,435,033 | +66,085 | 0.51% | 86,419,048 |
| 2017-09-04 | 2017-08-31 | 5.209 | 16,368,948 | -413,643 | 0.51% | 85,269,026 |
| 2017-09-01 | 2017-08-30 | 4.952 | 16,782,591 | -144,409 | 0.52% | 83,104,010 |
| 2017-08-31 | 2017-08-29 | 4.756 | 16,927,000 | -75,875 | 0.53% | 80,499,526 |
| 2017-08-30 | 2017-08-28 | 4.682 | 17,002,875 | +159,094 | 0.53% | 79,609,946 |
| 2017-08-29 | 2017-08-25 | 4.878 | 16,843,781 | -132,171 | 0.52% | 82,168,292 |
| 2017-08-28 | 2017-08-24 | 4.731 | 16,975,952 | +24,476 | 0.53% | 80,316,180 |
| 2017-08-25 | 2017-08-22 | 4.866 | 16,951,476 | -281,473 | 0.53% | 82,485,883 |
| 2017-08-24 | 2017-08-21 | 4.596 | 17,232,949 | -244,760 | 0.54% | 79,208,625 |
| 2017-08-22 | 2017-08-18 | 4.462 | 17,477,709 | +105,247 | 0.54% | 77,977,174 |
| 2017-08-21 | 2017-08-17 | 4.596 | 17,372,462 | +44,057 | 0.54% | 79,849,875 |
| 2017-08-18 | 2017-08-16 | 4.547 | 17,328,405 | -7,343 | 0.54% | 78,797,802 |
| 2017-08-17 | 2017-08-15 | 4.400 | 17,335,748 | +352,454 | 0.54% | 76,281,397 |
| 2017-08-16 | 2017-08-14 | 4.633 | 16,983,294 | +22,028 | 0.53% | 78,685,613 |
| 2017-08-15 | 2017-08-11 | 4.449 | 16,961,266 | +292,896 | 0.53% | 75,465,159 |
| 2017-08-14 | 2017-08-10 | 4.891 | 16,668,370 | -234,970 | 0.52% | 81,516,895 |
| 2017-08-11 | 2017-08-09 | 5.185 | 16,903,340 | +117,485 | 0.53% | 87,638,412 |
| 2017-08-10 | 2017-08-08 | 5.160 | 16,785,855 | +354,901 | 0.52% | 86,617,803 |
| 2017-08-09 | 2017-08-07 | 5.295 | 16,430,954 | +288,817 | 0.51% | 87,001,778 |
| 2017-08-08 | 2017-08-04 | 5.062 | 16,142,137 | +305,949 | 0.50% | 81,713,288 |
| 2017-08-07 | 2017-08-03 | 5.234 | 15,836,188 | +22,029 | 0.49% | 82,881,982 |
| 2017-08-04 | 2017-08-02 | 5.283 | 15,814,159 | -159,094 | 0.49% | 83,542,020 |
| 2017-08-03 | 2017-08-01 | 5.123 | 15,973,253 | +36,714 | 0.50% | 81,837,293 |
| 2017-08-02 | 2017-07-31 | 5.209 | 15,936,539 | -837,894 | 0.50% | 83,016,524 |
| 2017-08-01 | 2017-07-28 | 4.719 | 16,774,433 | +53,847 | 0.52% | 79,157,156 |
| 2017-07-31 | 2017-07-27 | 4.633 | 16,720,586 | +266,788 | 0.52% | 77,468,455 |
| 2017-07-28 | 2017-07-26 | 4.707 | 16,453,798 | -210,493 | 0.51% | 77,442,433 |
| 2017-07-27 | 2017-07-25 | 4.523 | 16,664,291 | +83,218 | 0.52% | 75,369,357 |
| 2017-07-26 | 2017-07-24 | 4.572 | 16,581,073 | +107,694 | 0.52% | 75,805,910 |
| 2017-07-25 | 2017-07-21 | 4.658 | 16,473,379 | +173,780 | 0.51% | 76,726,942 |
| 2017-07-24 | 2017-07-20 | 4.633 | 16,299,599 | +14,685 | 0.51% | 75,517,973 |
| 2017-07-21 | 2017-07-19 | 4.743 | 16,284,914 | +59,640 | 0.51% | 77,246,362 |
| 2017-07-20 | 2017-07-18 | 4.498 | 16,225,274 | +115,037 | 0.51% | 72,986,024 |
| 2017-07-19 | 2017-07-17 | 4.437 | 16,110,237 | +31,819 | 0.50% | 71,481,244 |
| 2017-07-18 | 2017-07-14 | 4.523 | 16,078,418 | -221,916 | 0.50% | 72,719,567 |
| 2017-07-17 | 2017-07-13 | 4.290 | 16,300,334 | -195,807 | 0.51% | 69,927,202 |
| 2017-07-14 | 2017-07-12 | 4.253 | 16,496,141 | -308,397 | 0.51% | 70,160,623 |
| 2017-07-13 | 2017-07-11 | 3.996 | 16,804,538 | -36,714 | 0.52% | 67,146,871 |
| 2017-07-12 | 2017-07-10 | 4.118 | 16,841,252 | +117,484 | 0.52% | 69,357,791 |
| 2017-07-11 | 2017-07-07 | 4.131 | 16,723,768 | +24,476 | 0.52% | 69,078,936 |
| 2017-07-10 | 2017-07-06 | 4.118 | 16,699,292 | -360,449 | 0.52% | 68,773,154 |
| 2017-07-07 | 2017-07-05 | 3.984 | 17,059,741 | -677,168 | 0.53% | 67,957,501 |
| 2017-07-06 | 2017-07-04 | 3.738 | 17,736,909 | -203,150 | 0.55% | 66,307,000 |
| 2017-07-05 | 2017-07-03 | 3.824 | 17,940,059 | -149,304 | 0.56% | 68,605,679 |
| 2017-07-04 | 2017-06-30 | 3.665 | 18,089,363 | -156,646 | 0.56% | 66,294,281 |
| 2017-07-03 | 2017-06-29 | 3.555 | 18,246,009 | -457,700 | 0.57% | 64,855,601 |
| 2017-06-30 | 2017-06-28 | 3.420 | 18,703,709 | +85,666 | 0.58% | 63,960,749 |
| 2017-06-29 | 2017-06-27 | 3.432 | 18,618,043 | +73,428 | 0.58% | 63,895,999 |
| 2017-06-28 | 2017-06-26 | 3.456 | 18,544,615 | -173,780 | 0.58% | 64,098,598 |
| 2017-06-27 | 2017-06-23 | 3.395 | 18,718,395 | +63,638 | 0.58% | 63,552,111 |
| 2017-06-26 | 2017-06-22 | 3.346 | 18,654,757 | +48,952 | 0.58% | 62,421,449 |
| 2017-06-23 | 2017-06-21 | 3.530 | 18,605,805 | +26,923 | 0.58% | 65,678,399 |
| 2017-06-22 | 2017-06-20 | 3.567 | 18,578,882 | -205,598 | 0.58% | 66,266,521 |
| 2017-06-21 | 2017-06-19 | 3.505 | 18,784,480 | -256,997 | 0.59% | 65,848,641 |
| 2017-06-20 | 2017-06-16 | 3.481 | 19,041,477 | -663,299 | 0.59% | 66,282,759 |
| 2017-06-19 | 2017-06-15 | 3.273 | 19,704,776 | +51,400 | 0.61% | 64,485,841 |
| 2017-06-16 | 2017-06-14 | 3.322 | 19,653,376 | -31,819 | 0.61% | 65,281,189 |
| 2017-06-15 | 2017-06-13 | 3.407 | 19,685,195 | -562,947 | 0.61% | 67,075,840 |
| 2017-06-14 | 2017-06-12 | 3.162 | 20,248,142 | -352,454 | 0.63% | 64,030,440 |
| 2017-06-13 | 2017-06-09 | 3.040 | 20,600,596 | -90,561 | 0.64% | 62,620,001 |
| 2017-06-12 | 2017-06-08 | 3.015 | 20,691,157 | +17,133 | 0.64% | 62,388,061 |
| 2017-06-09 | 2017-06-07 | 3.089 | 20,674,024 | -12,238 | 0.64% | 63,856,801 |
| 2017-06-08 | 2017-06-06 | 2.954 | 20,686,262 | -14,685 | 0.64% | 61,105,551 |
| 2017-06-07 | 2017-06-05 | 2.917 | 20,700,947 | -64,453 | 0.65% | 60,387,740 |
| 2017-06-06 | 2017-06-02 | 2.954 | 20,765,400 | +48,951 | 0.65% | 61,339,319 |
| 2017-06-05 | 2017-06-01 | 2.966 | 20,716,449 | +63,638 | 0.65% | 61,448,641 |
| 2017-06-02 | 2017-05-31 | 2.991 | 20,652,811 | -4,895 | 0.64% | 61,766,160 |
| 2017-06-01 | 2017-05-29 | 3.150 | 20,657,706 | +14,685 | 0.64% | 65,072,399 |
| 2017-05-31 | 2017-05-26 | 3.126 | 20,643,021 | -17,133 | 0.64% | 64,520,101 |
| 2017-05-29 | 2017-05-25 | 3.175 | 20,660,154 | -80,771 | 0.64% | 65,586,570 |
| 2017-05-26 | 2017-05-24 | 3.126 | 20,740,925 | -9,790 | 0.65% | 64,826,101 |
| 2017-05-25 | 2017-05-23 | 3.162 | 20,750,715 | -61,190 | 0.65% | 65,619,720 |
| 2017-05-24 | 2017-05-22 | 3.224 | 20,811,905 | -58,742 | 0.65% | 67,088,671 |
| 2017-05-23 | 2017-05-19 | 3.150 | 20,870,647 | -790,573 | 0.65% | 65,743,170 |
| 2017-05-22 | 2017-05-18 | 2.942 | 21,661,220 | -48,952 | 0.67% | 63,719,999 |
| 2017-05-19 | 2017-05-17 | 2.966 | 21,710,172 | +56,294 | 0.68% | 64,396,199 |
| 2017-05-18 | 2017-05-16 | 3.052 | 21,653,878 | -70,164 | 0.67% | 66,087,091 |
| 2017-05-17 | 2017-05-15 | 2.966 | 21,724,042 | -112,589 | 0.68% | 64,437,340 |
| 2017-05-16 | 2017-05-12 | 2.844 | 21,836,631 | -12,238 | 0.68% | 62,094,799 |
| 2017-05-15 | 2017-05-11 | 2.844 | 21,848,869 | +2,447 | 0.68% | 62,129,599 |
| 2017-05-12 | 2017-05-10 | 2.807 | 21,846,422 | +44,057 | 0.68% | 61,319,330 |
| 2017-05-11 | 2017-05-09 | 2.917 | 21,802,365 | +19,581 | 0.68% | 63,600,740 |
| 2017-05-10 | 2017-05-08 | 2.819 | 21,782,784 | -97,904 | 0.68% | 61,407,699 |
| 2017-05-09 | 2017-05-05 | 2.819 | 21,880,688 | +58,742 | 0.68% | 61,683,699 |
| 2017-05-08 | 2017-05-04 | 2.893 | 21,821,946 | +53,847 | 0.68% | 63,122,920 |
| 2017-05-05 | 2017-05-02 | 2.978 | 21,768,099 | -24,476 | 0.68% | 64,834,831 |
| 2017-05-04 | 2017-04-28 | 2.905 | 21,792,575 | +768,545 | 0.68% | 63,305,071 |
| 2017-05-02 | 2017-04-27 | 2.942 | 21,024,030 | +53,847 | 0.66% | 61,845,601 |
| 2017-04-28 | 2017-04-26 | 2.905 | 20,970,183 | +122,380 | 0.65% | 60,916,111 |
| 2017-04-27 | 2017-04-25 | 2.991 | 20,847,803 | +230,074 | 0.65% | 62,349,320 |
| 2017-04-26 | 2017-04-24 | 3.015 | 20,617,729 | +95,456 | 0.64% | 62,170,084 |
| 2017-04-25 | 2017-04-21 | 3.078 | 20,522,273 | +570,759 | 0.64% | 63,160,808 |
| 2017-04-24 | 2017-04-20 | 3.078 | 19,951,514 | +26,484 | 0.63% | 61,404,199 |
| 2017-04-21 | 2017-04-19 | 3.053 | 19,925,030 | +117,976 | 0.63% | 60,826,150 |
| 2017-04-20 | 2017-04-18 | 3.103 | 19,807,054 | +368,372 | 0.63% | 61,453,199 |
| 2017-04-19 | 2017-04-13 | 3.265 | 19,438,682 | +103,530 | 0.62% | 63,459,021 |
| 2017-04-18 | 2017-04-12 | 3.314 | 19,335,152 | -57,784 | 0.61% | 64,084,720 |
| 2017-04-13 | 2017-04-11 | 3.339 | 19,392,936 | +182,982 | 0.61% | 64,759,520 |
| 2017-04-12 | 2017-04-10 | 3.352 | 19,209,954 | +115,568 | 0.61% | 64,387,842 |
| 2017-04-11 | 2017-04-07 | 3.514 | 19,094,386 | -110,752 | 0.60% | 67,093,441 |
| 2017-04-10 | 2017-04-06 | 3.539 | 19,205,138 | -370,781 | 0.61% | 67,961,199 |
| 2017-04-07 | 2017-04-05 | 3.551 | 19,575,919 | -245,581 | 0.62% | 69,517,202 |
| 2017-04-06 | 2017-04-03 | 3.314 | 19,821,500 | +180,575 | 0.63% | 65,696,679 |
| 2017-04-05 | 2017-03-31 | 3.427 | 19,640,925 | -72,230 | 0.62% | 67,300,748 |
| 2017-04-03 | 2017-03-30 | 3.140 | 19,713,155 | +113,160 | 0.62% | 61,898,759 |
| 2017-03-31 | 2017-03-29 | 3.215 | 19,599,995 | +26,484 | 0.62% | 63,008,759 |
| 2017-03-30 | 2017-03-28 | 3.252 | 19,573,511 | -40,930 | 0.62% | 63,655,290 |
| 2017-03-29 | 2017-03-27 | 3.165 | 19,614,441 | +142,052 | 0.62% | 62,077,599 |
| 2017-03-28 | 2017-03-24 | 3.389 | 19,472,389 | +28,892 | 0.62% | 65,995,360 |
| 2017-03-27 | 2017-03-23 | 3.427 | 19,443,497 | +105,937 | 0.62% | 66,624,250 |
| 2017-03-24 | 2017-03-22 | 3.402 | 19,337,560 | +512,833 | 0.61% | 65,779,351 |
| 2017-03-23 | 2017-03-21 | 3.564 | 18,824,727 | +4,815 | 0.60% | 67,084,159 |
| 2017-03-22 | 2017-03-20 | 3.601 | 18,819,912 | +303,366 | 0.60% | 67,770,501 |
| 2017-03-21 | 2017-03-17 | 3.676 | 18,516,546 | -96,307 | 0.59% | 68,062,400 |
| 2017-03-20 | 2017-03-16 | 3.738 | 18,612,853 | -543,329 | 0.59% | 69,576,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 19,156,182 | +235,951 | 0.61% | 67,549,269 |
| 2017-03-16 | 2017-03-14 | 3.501 | 18,920,231 | -19,262 | 0.60% | 66,245,749 |
| 2017-03-15 | 2017-03-13 | 3.589 | 18,939,493 | +7,223 | 0.60% | 67,965,122 |
| 2017-03-14 | 2017-03-10 | 3.427 | 18,932,270 | +207,060 | 0.60% | 64,872,502 |
| 2017-03-13 | 2017-03-09 | 3.501 | 18,725,210 | +9,630 | 0.59% | 65,562,919 |
| 2017-03-09 | 2017-03-07 | 3.576 | 18,715,580 | +284,105 | 0.59% | 66,928,401 |
| 2017-03-08 | 2017-03-06 | 3.651 | 18,431,475 | -228,728 | 0.58% | 67,290,379 |
| 2017-03-07 | 2017-03-03 | 3.464 | 18,660,203 | -74,638 | 0.59% | 64,637,779 |
| 2017-03-06 | 2017-03-02 | 3.626 | 18,734,841 | +16,854 | 0.59% | 67,931,040 |
| 2017-03-03 | 2017-03-01 | 3.688 | 18,717,987 | +185,390 | 0.59% | 69,036,079 |
| 2017-03-02 | 2017-02-28 | 3.701 | 18,532,597 | -33,708 | 0.59% | 68,583,239 |
| 2017-03-01 | 2017-02-27 | 3.701 | 18,566,305 | -91,491 | 0.59% | 68,707,982 |
| 2017-02-28 | 2017-02-24 | 3.638 | 18,657,796 | +96,307 | 0.59% | 67,884,161 |
| 2017-02-27 | 2017-02-23 | 3.913 | 18,561,489 | +7,223 | 0.59% | 72,621,919 |
| 2017-02-24 | 2017-02-22 | 3.751 | 18,554,266 | -546,540 | 0.59% | 69,588,189 |
| 2017-02-23 | 2017-02-21 | 3.526 | 19,100,806 | -946,212 | 0.61% | 67,354,000 |
| 2017-02-22 | 2017-02-20 | 3.352 | 20,047,018 | -151,683 | 0.64% | 67,193,509 |
| 2017-02-21 | 2017-02-17 | 3.289 | 20,198,701 | -445,418 | 0.64% | 66,443,520 |
| 2017-02-20 | 2017-02-16 | 3.289 | 20,644,119 | -136,434 | 0.65% | 67,908,720 |
| 2017-02-17 | 2017-02-15 | 3.140 | 20,780,553 | +88,281 | 0.66% | 65,250,359 |
| 2017-02-16 | 2017-02-14 | 3.289 | 20,692,272 | -14,446 | 0.66% | 68,067,119 |
| 2017-02-15 | 2017-02-13 | 3.240 | 20,706,718 | -467,087 | 0.66% | 67,082,599 |
| 2017-02-14 | 2017-02-10 | 3.128 | 21,173,805 | -565,801 | 0.67% | 66,221,329 |
| 2017-02-13 | 2017-02-09 | 2.990 | 21,739,606 | -370,781 | 0.69% | 65,011,199 |
| 2017-02-10 | 2017-02-08 | 2.990 | 22,110,387 | -373,188 | 0.70% | 66,120,000 |
| 2017-02-09 | 2017-02-07 | 2.878 | 22,483,575 | -334,665 | 0.71% | 64,714,650 |
| 2017-02-08 | 2017-02-06 | 2.853 | 22,818,240 | -28,892 | 0.72% | 65,109,279 |
| 2017-02-07 | 2017-02-03 | 2.828 | 22,847,132 | -59,389 | 0.72% | 64,622,359 |
| 2017-02-06 | 2017-02-02 | 2.903 | 22,906,521 | +16,853 | 0.73% | 66,502,859 |
| 2017-02-03 | 2017-02-01 | 2.941 | 22,889,668 | -272,066 | 0.73% | 67,309,561 |
| 2017-02-02 | 2017-01-27 | 2.816 | 23,161,734 | -202,244 | 0.73% | 65,223,601 |
| 2017-02-01 | 2017-01-25 | 2.766 | 23,363,978 | -40,930 | 0.74% | 64,628,641 |
| 2017-01-26 | 2017-01-24 | 2.766 | 23,404,908 | -166,129 | 0.74% | 64,741,860 |
| 2017-01-25 | 2017-01-23 | 2.741 | 23,571,037 | -568,209 | 0.75% | 64,614,001 |
| 2017-01-24 | 2017-01-20 | 2.567 | 24,139,246 | -57,784 | 0.76% | 61,960,681 |
| 2017-01-23 | 2017-01-19 | 2.529 | 24,197,030 | +24,077 | 0.77% | 61,204,501 |
| 2017-01-20 | 2017-01-18 | 2.542 | 24,172,953 | -117,975 | 0.77% | 61,444,800 |
| 2017-01-19 | 2017-01-17 | 2.480 | 24,290,928 | -26,485 | 0.77% | 60,231,329 |
| 2017-01-18 | 2017-01-16 | 2.467 | 24,317,413 | -65,007 | 0.77% | 59,994,001 |
| 2017-01-17 | 2017-01-13 | 2.467 | 24,382,420 | -19,261 | 0.77% | 60,154,381 |
| 2017-01-16 | 2017-01-12 | 2.430 | 24,401,681 | -48,153 | 0.77% | 59,289,750 |
| 2017-01-13 | 2017-01-11 | 2.480 | 24,449,834 | -19,262 | 0.77% | 60,625,349 |
| 2017-01-12 | 2017-01-10 | 2.405 | 24,469,096 | +24,077 | 0.78% | 58,843,771 |
| 2017-01-09 | 2017-01-05 | 2.442 | 24,445,019 | +20,064 | 0.77% | 59,699,640 |
| 2017-01-05 | 2017-01-03 | 2.343 | 24,424,955 | -2,408 | 0.77% | 57,215,920 |
| 2017-01-04 | 2016-12-30 | 2.355 | 24,427,363 | +4,816 | 0.77% | 57,525,931 |
| 2016-12-28 | 2016-12-22 | 2.205 | 24,422,547 | +72,229 | 0.77% | 53,862,869 |
| 2016-12-23 | 2016-12-21 | 2.293 | 24,350,318 | -2,407 | 0.77% | 55,827,441 |
| 2016-12-22 | 2016-12-20 | 2.280 | 24,352,725 | -9,631 | 0.77% | 55,529,520 |
| 2016-12-21 | 2016-12-19 | 2.330 | 24,362,356 | +243,174 | 0.77% | 56,765,720 |
| 2016-12-20 | 2016-12-16 | 2.405 | 24,119,182 | -12,038 | 0.76% | 58,002,291 |
| 2016-12-19 | 2016-12-15 | 2.367 | 24,131,220 | +48,153 | 0.76% | 57,129,200 |
| 2016-12-15 | 2016-12-13 | 2.442 | 24,083,067 | -12,038 | 0.76% | 58,815,681 |
| 2016-12-14 | 2016-12-12 | 2.417 | 24,095,105 | +154,090 | 0.76% | 58,244,620 |
| 2016-12-13 | 2016-12-09 | 2.517 | 23,941,015 | +31,300 | 0.76% | 60,258,621 |
| 2016-12-12 | 2016-12-08 | 2.579 | 23,909,715 | +50,561 | 0.76% | 61,669,440 |
| 2016-12-09 | 2016-12-07 | 2.604 | 23,859,154 | -69,822 | 0.76% | 62,133,610 |
| 2016-12-08 | 2016-12-06 | 2.529 | 23,928,976 | -9,631 | 0.76% | 60,526,480 |
| 2016-12-06 | 2016-12-02 | 2.554 | 23,938,607 | +7,223 | 0.76% | 61,147,400 |
| 2016-12-05 | 2016-12-01 | 2.579 | 23,931,384 | -7,223 | 0.76% | 61,725,330 |
| 2016-12-02 | 2016-11-30 | 2.492 | 23,938,607 | +187,798 | 0.76% | 59,656,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 23,750,809 | +57,784 | 0.75% | 61,851,460 |
| 2016-11-30 | 2016-11-28 | 2.629 | 23,693,025 | +24,077 | 0.75% | 62,291,420 |
| 2016-11-29 | 2016-11-25 | 2.617 | 23,668,948 | -199,837 | 0.75% | 61,933,199 |
| 2016-11-28 | 2016-11-24 | 2.617 | 23,868,785 | -115,567 | 0.76% | 62,456,101 |
| 2016-11-25 | 2016-11-23 | 2.480 | 23,984,352 | +14,446 | 0.76% | 59,471,149 |
| 2016-11-24 | 2016-11-22 | 2.517 | 23,969,906 | -286,513 | 0.76% | 60,331,339 |
| 2016-11-23 | 2016-11-21 | 2.380 | 24,256,419 | -19,261 | 0.77% | 57,727,841 |
| 2016-11-21 | 2016-11-17 | 2.355 | 24,275,680 | -247,989 | 0.77% | 57,168,720 |
| 2016-11-18 | 2016-11-16 | 2.330 | 24,523,669 | -14,446 | 0.78% | 57,141,589 |
| 2016-11-17 | 2016-11-15 | 2.305 | 24,538,115 | -12,039 | 0.78% | 56,563,749 |
| 2016-11-16 | 2016-11-14 | 2.417 | 24,550,154 | -111,555 | 0.78% | 59,344,601 |
| 2016-11-15 | 2016-11-11 | 2.455 | 24,661,709 | -843,485 | 0.78% | 60,536,130 |
| 2016-11-14 | 2016-11-10 | 2.318 | 25,505,194 | -146,868 | 0.81% | 59,110,800 |
| 2016-11-11 | 2016-11-09 | 2.205 | 25,652,062 | -898,861 | 0.81% | 56,574,511 |
| 2016-11-10 | 2016-11-08 | 2.193 | 26,550,923 | -327,442 | 0.84% | 58,226,080 |
| 2016-11-09 | 2016-11-07 | 2.205 | 26,878,365 | -101,122 | 0.85% | 59,279,069 |
| 2016-11-08 | 2016-11-04 | 2.131 | 26,979,487 | -48,154 | 0.85% | 57,485,069 |
| 2016-11-07 | 2016-11-03 | 2.131 | 27,027,641 | -12,038 | 0.86% | 57,587,671 |
| 2016-11-04 | 2016-11-02 | 2.106 | 27,039,679 | +9,631 | 0.86% | 56,939,480 |
| 2016-11-03 | 2016-11-01 | 2.118 | 27,030,048 | +52,968 | 0.86% | 57,255,999 |
| 2016-10-31 | 2016-10-27 | 2.156 | 26,977,080 | +9,631 | 0.85% | 58,152,221 |
| 2016-10-28 | 2016-10-26 | 2.118 | 26,967,449 | -2,408 | 0.85% | 57,123,400 |
| 2016-10-27 | 2016-10-25 | 2.156 | 26,969,857 | -17,271 | 0.85% | 58,136,651 |
| 2016-10-26 | 2016-10-24 | 2.093 | 26,987,128 | +190,206 | 0.85% | 56,492,554 |
| 2016-10-25 | 2016-10-20 | 2.118 | 26,796,922 | -24,077 | 0.85% | 56,762,184 |
| 2016-10-24 | 2016-10-19 | 2.118 | 26,820,999 | -252,805 | 0.85% | 56,813,185 |
| 2016-10-20 | 2016-10-18 | 2.068 | 27,073,804 | -24,076 | 0.86% | 55,999,304 |
| 2016-10-18 | 2016-10-14 | 2.056 | 27,097,880 | -9,631 | 0.86% | 55,711,458 |
| 2016-10-17 | 2016-10-13 | 1.969 | 27,107,511 | +48,153 | 0.86% | 53,366,902 |
| 2016-10-14 | 2016-10-12 | 2.043 | 27,059,358 | -281,696 | 0.86% | 55,295,094 |
| 2016-10-13 | 2016-10-11 | 2.068 | 27,341,054 | -12,841 | 0.87% | 56,552,083 |
| 2016-10-12 | 2016-10-07 | 2.068 | 27,353,895 | +24,076 | 0.87% | 56,578,643 |
| 2016-10-11 | 2016-10-06 | 2.093 | 27,329,819 | +77,046 | 0.87% | 57,209,915 |
| 2016-10-07 | 2016-10-05 | 2.056 | 27,252,773 | +33,707 | 0.86% | 56,029,907 |
| 2016-10-05 | 2016-10-03 | 2.019 | 27,219,066 | +12,038 | 0.86% | 54,943,142 |
| 2016-10-04 | 2016-09-30 | 1.981 | 27,207,028 | +9,631 | 0.86% | 53,901,828 |
| 2016-10-03 | 2016-09-29 | 2.056 | 27,197,397 | +24,077 | 0.86% | 55,916,058 |
| 2016-09-30 | 2016-09-28 | 2.043 | 27,173,320 | +31,299 | 0.86% | 55,527,972 |
| 2016-09-29 | 2016-09-27 | 2.056 | 27,142,021 | +96,307 | 0.86% | 55,802,209 |
| 2016-09-28 | 2016-09-26 | 2.043 | 27,045,714 | +81,860 | 0.86% | 55,267,213 |
| 2016-09-27 | 2016-09-23 | 2.118 | 26,963,854 | +36,115 | 0.85% | 57,115,785 |
| 2016-09-26 | 2016-09-22 | 2.143 | 26,927,739 | +7,223 | 0.85% | 57,710,335 |
| 2016-09-22 | 2016-09-20 | 2.168 | 26,920,516 | -4,815 | 0.85% | 58,365,726 |
| 2016-09-21 | 2016-09-19 | 2.168 | 26,925,331 | +24,077 | 0.85% | 58,376,165 |
| 2016-09-15 | 2016-09-13 | 2.131 | 26,901,254 | +170,944 | 0.85% | 57,318,379 |
| 2016-09-14 | 2016-09-12 | 2.193 | 26,730,310 | +40,930 | 0.85% | 58,619,475 |
| 2016-09-13 | 2016-09-09 | 2.268 | 26,689,380 | +214,282 | 0.85% | 60,525,047 |
| 2016-09-09 | 2016-09-07 | 2.156 | 26,475,098 | +36,115 | 0.84% | 57,070,140 |
| 2016-09-08 | 2016-09-06 | 2.218 | 26,438,983 | -392,449 | 0.84% | 58,639,466 |
| 2016-09-07 | 2016-09-05 | 2.181 | 26,831,432 | -48,153 | 0.85% | 58,506,910 |
| 2016-09-06 | 2016-09-02 | 2.143 | 26,879,585 | +7,223 | 0.85% | 57,607,134 |
| 2016-09-05 | 2016-09-01 | 2.131 | 26,872,362 | +397,264 | 0.85% | 57,256,819 |
| 2016-09-02 | 2016-08-31 | 2.131 | 26,475,098 | +28,892 | 0.84% | 56,410,370 |
| 2016-09-01 | 2016-08-30 | 2.143 | 26,446,206 | -317,811 | 0.84% | 56,678,335 |
| 2016-08-31 | 2016-08-29 | 2.118 | 26,764,017 | -89,084 | 0.85% | 56,692,483 |
| 2016-08-30 | 2016-08-26 | 2.181 | 26,853,101 | -9,631 | 0.85% | 58,554,160 |
| 2016-08-26 | 2016-08-24 | 2.255 | 26,862,732 | -16,853 | 0.85% | 60,583,452 |
| 2016-08-25 | 2016-08-23 | 2.193 | 26,879,585 | +43,338 | 0.85% | 58,946,835 |
| 2016-08-23 | 2016-08-19 | 2.193 | 26,836,247 | -50,561 | 0.85% | 58,851,795 |
| 2016-08-22 | 2016-08-18 | 2.230 | 26,886,808 | +89,083 | 0.85% | 59,967,720 |
| 2016-08-19 | 2016-08-17 | 2.218 | 26,797,725 | -19,261 | 0.85% | 59,435,126 |
| 2016-08-18 | 2016-08-16 | 2.218 | 26,816,986 | -2,408 | 0.85% | 59,477,846 |
| 2016-08-17 | 2016-08-15 | 2.230 | 26,819,394 | +9,631 | 0.85% | 59,817,362 |
| 2016-08-16 | 2016-08-12 | 2.230 | 26,809,763 | +40,930 | 0.85% | 59,795,881 |
| 2016-08-15 | 2016-08-11 | 2.268 | 26,768,833 | +7,223 | 0.85% | 60,705,227 |
| 2016-08-12 | 2016-08-10 | 2.243 | 26,761,610 | +101,122 | 0.85% | 60,021,937 |
| 2016-08-11 | 2016-08-09 | 2.243 | 26,660,488 | +96,307 | 0.84% | 59,795,137 |
| 2016-08-10 | 2016-08-08 | 2.268 | 26,564,181 | -57,784 | 0.84% | 60,241,126 |
| 2016-08-09 | 2016-08-05 | 2.243 | 26,621,965 | -16,854 | 0.84% | 59,708,736 |
| 2016-08-08 | 2016-08-04 | 2.205 | 26,638,819 | -197,428 | 0.84% | 58,750,761 |
| 2016-08-05 | 2016-08-03 | 2.143 | 26,836,247 | -9,631 | 0.85% | 57,514,254 |
| 2016-08-04 | 2016-08-01 | 2.168 | 26,845,878 | -79,453 | 0.85% | 58,203,905 |
| 2016-08-03 | 2016-07-29 | 2.193 | 26,925,331 | -9,631 | 0.85% | 59,047,155 |
| 2016-08-01 | 2016-07-28 | 2.205 | 26,934,962 | +14,446 | 0.85% | 59,403,891 |
| 2016-07-29 | 2016-07-27 | 2.205 | 26,920,516 | -9,630 | 0.85% | 59,372,031 |
| 2016-07-28 | 2016-07-26 | 2.243 | 26,930,146 | -17,656 | 0.85% | 60,399,936 |
| 2016-07-27 | 2016-07-25 | 2.193 | 26,947,802 | +7,223 | 0.85% | 59,096,434 |
| 2016-07-26 | 2016-07-22 | 2.193 | 26,940,579 | -110,512 | 0.85% | 59,080,594 |
| 2016-07-25 | 2016-07-21 | 2.230 | 27,051,091 | -52,969 | 0.86% | 60,334,133 |
| 2016-07-22 | 2016-07-20 | 2.205 | 27,104,060 | -216,690 | 0.86% | 59,776,830 |
| 2016-07-21 | 2016-07-19 | 2.230 | 27,320,750 | -9,630 | 0.87% | 60,935,575 |
| 2016-07-20 | 2016-07-18 | 2.255 | 27,330,380 | -16,854 | 0.87% | 61,638,137 |
| 2016-07-19 | 2016-07-15 | 2.218 | 27,347,234 | +122,791 | 0.87% | 60,653,892 |
| 2016-07-18 | 2016-07-14 | 2.305 | 27,224,443 | +48,153 | 0.86% | 62,756,107 |
| 2016-07-15 | 2016-07-13 | 2.343 | 27,176,290 | +9,631 | 0.86% | 63,660,974 |
| 2016-07-14 | 2016-07-12 | 2.330 | 27,166,659 | +117,975 | 0.86% | 63,299,911 |
| 2016-07-13 | 2016-07-11 | 2.355 | 27,048,684 | +37,721 | 0.86% | 63,699,087 |
| 2016-07-12 | 2016-07-08 | 2.318 | 27,010,963 | +4,815 | 0.86% | 62,600,568 |
| 2016-07-11 | 2016-07-07 | 2.343 | 27,006,148 | -180,575 | 0.86% | 63,262,413 |
| 2016-07-08 | 2016-07-06 | 2.330 | 27,186,723 | +2,408 | 0.86% | 63,346,661 |
| 2016-07-07 | 2016-07-05 | 2.317 | 27,184,315 | -120,384 | 0.86% | 62,997,369 |
| 2016-07-06 | 2016-07-04 | 2.330 | 27,304,699 | +110,886 | 0.86% | 63,622,122 |
| 2016-07-05 | 2016-06-30 | 2.191 | 27,193,813 | -108,975 | 0.88% | 59,575,698 |
| 2016-07-04 | 2016-06-29 | 2.178 | 27,302,788 | -18,952 | 0.88% | 59,468,690 |
| 2016-06-30 | 2016-06-28 | 2.191 | 27,321,740 | +135,034 | 0.88% | 59,855,958 |
| 2016-06-29 | 2016-06-27 | 2.203 | 27,186,706 | -150,828 | 0.88% | 59,904,407 |
| 2016-06-28 | 2016-06-24 | 2.191 | 27,337,534 | -90,022 | 0.88% | 59,890,560 |
| 2016-06-27 | 2016-06-23 | 2.254 | 27,427,556 | -52,119 | 0.88% | 61,824,419 |
| 2016-06-24 | 2016-06-22 | 2.191 | 27,479,675 | -228,531 | 0.88% | 60,201,959 |
| 2016-06-23 | 2016-06-21 | 2.115 | 27,708,206 | -33,166 | 0.89% | 58,597,328 |
| 2016-06-22 | 2016-06-20 | 2.102 | 27,741,372 | -214,159 | 0.89% | 58,316,165 |
| 2016-06-21 | 2016-06-17 | 2.064 | 27,955,531 | -40,274 | 0.90% | 57,704,314 |
| 2016-06-20 | 2016-06-16 | 2.051 | 27,995,805 | +123,189 | 0.90% | 57,432,921 |
| 2016-06-17 | 2016-06-15 | 2.039 | 27,872,616 | -87,653 | 0.90% | 56,827,237 |
| 2016-06-16 | 2016-06-14 | 1.963 | 27,960,269 | -14,214 | 0.90% | 54,881,500 |
| 2016-06-15 | 2016-06-13 | 2.013 | 27,974,483 | -151,618 | 0.90% | 56,326,417 |
| 2016-06-14 | 2016-06-10 | 2.064 | 28,126,101 | -52,118 | 0.91% | 58,056,395 |
| 2016-06-13 | 2016-06-08 | 2.115 | 28,178,219 | -298,496 | 0.91% | 59,591,311 |
| 2016-06-10 | 2016-06-07 | 2.127 | 28,476,715 | +29,218 | 0.92% | 60,583,185 |
| 2016-06-08 | 2016-06-06 | 2.039 | 28,447,497 | -18,953 | 0.92% | 57,999,315 |
| 2016-06-07 | 2016-06-03 | 2.026 | 28,466,450 | -101,867 | 0.92% | 57,677,473 |
| 2016-06-06 | 2016-06-02 | 2.039 | 28,568,317 | +161,093 | 0.92% | 58,245,646 |
| 2016-06-03 | 2016-06-01 | 2.026 | 28,407,224 | -61,595 | 0.91% | 57,557,472 |
| 2016-06-02 | 2016-05-31 | 1.925 | 28,468,819 | +87,654 | 0.92% | 54,798,159 |
| 2016-06-01 | 2016-05-30 | 1.938 | 28,381,165 | -71,070 | 0.91% | 54,988,843 |
| 2016-05-31 | 2016-05-27 | 1.976 | 28,452,235 | -262,961 | 0.92% | 56,207,454 |
| 2016-05-30 | 2016-05-26 | 2.115 | 28,715,196 | -239,271 | 0.92% | 60,726,911 |
| 2016-05-27 | 2016-05-25 | 2.026 | 28,954,467 | +7,107 | 0.93% | 58,666,272 |
| 2016-05-26 | 2016-05-24 | 2.039 | 28,947,360 | +2,369 | 0.93% | 59,018,446 |
| 2016-05-25 | 2016-05-23 | 2.013 | 28,944,991 | -260,118 | 0.93% | 58,280,528 |
| 2016-05-24 | 2016-05-20 | 1.912 | 29,205,109 | -56,857 | 0.94% | 55,845,568 |
| 2016-05-23 | 2016-05-19 | 1.912 | 29,261,966 | -195,917 | 0.94% | 55,954,289 |
| 2016-05-20 | 2016-05-18 | 1.862 | 29,457,883 | +99,498 | 0.95% | 54,836,762 |
| 2016-05-19 | 2016-05-17 | 1.938 | 29,358,385 | +111,344 | 0.95% | 56,882,218 |
| 2016-05-18 | 2016-05-16 | 1.963 | 29,247,041 | +52,908 | 0.94% | 57,407,226 |
| 2016-05-11 | 2016-05-09 | 1.811 | 29,194,133 | +158,724 | 0.94% | 52,866,986 |
| 2016-05-10 | 2016-05-06 | 1.900 | 29,035,409 | -54,487 | 0.93% | 55,153,381 |
| 2016-05-09 | 2016-05-05 | 1.862 | 29,089,896 | -355,353 | 0.94% | 54,151,742 |
| 2016-05-06 | 2016-05-04 | 1.722 | 29,445,249 | -778,617 | 0.95% | 50,711,572 |
| 2016-05-05 | 2016-05-03 | 1.684 | 30,223,866 | -213,211 | 0.97% | 50,904,314 |
| 2016-04-29 | 2016-04-27 | 1.646 | 30,437,077 | -14,215 | 0.98% | 50,107,095 |
| 2016-04-28 | 2016-04-26 | 1.646 | 30,451,292 | -47,380 | 0.98% | 50,130,497 |
| 2016-04-27 | 2016-04-25 | 1.646 | 30,498,672 | -37,904 | 0.98% | 50,208,496 |
| 2016-04-26 | 2016-04-22 | 1.634 | 30,536,576 | -243,219 | 0.98% | 49,884,196 |
| 2016-04-25 | 2016-04-21 | 1.684 | 30,779,795 | -593,045 | 0.99% | 51,840,633 |
| 2016-04-22 | 2016-04-20 | 1.634 | 31,372,840 | +49,750 | 1.01% | 51,250,308 |
| 2016-04-21 | 2016-04-19 | 1.621 | 31,323,090 | -74,861 | 1.01% | 50,772,377 |
| 2016-04-20 | 2016-04-18 | 1.570 | 31,397,951 | -351,223 | 1.01% | 49,303,293 |
| 2016-04-19 | 2016-04-15 | 1.621 | 31,749,174 | -56,856 | 1.02% | 51,463,028 |
| 2016-04-18 | 2016-04-14 | 1.646 | 31,806,030 | +5,528 | 1.02% | 52,360,737 |
| 2016-04-15 | 2016-04-13 | 1.672 | 31,800,502 | -430,372 | 1.02% | 53,157,046 |
| 2016-04-14 | 2016-04-12 | 1.608 | 32,230,874 | +435,899 | 1.04% | 51,835,672 |
| 2016-04-13 | 2016-04-11 | 1.608 | 31,794,975 | +213,212 | 1.02% | 51,134,633 |
| 2016-04-12 | 2016-04-08 | 1.545 | 31,581,763 | +286,651 | 1.02% | 48,792,058 |
| 2016-04-07 | 2016-04-05 | 1.558 | 31,295,112 | +48,960 | 1.01% | 48,745,503 |
| 2016-04-06 | 2016-04-01 | 1.596 | 31,246,152 | -21,321 | 1.01% | 49,856,297 |
| 2016-04-05 | 2016-03-31 | 1.608 | 31,267,473 | +21,321 | 1.01% | 50,286,272 |
| 2016-03-29 | 2016-03-23 | 1.646 | 31,246,152 | -14,214 | 1.01% | 51,439,036 |
| 2016-03-24 | 2016-03-22 | 1.646 | 31,260,366 | +201,840 | 1.01% | 51,462,436 |
| 2016-03-23 | 2016-03-21 | 1.646 | 31,058,526 | -484,938 | 1.00% | 51,130,157 |
| 2016-03-22 | 2016-03-18 | 1.646 | 31,543,464 | +262,961 | 1.02% | 51,928,487 |
| 2016-03-21 | 2016-03-17 | 1.621 | 31,280,503 | +269,760 | 1.01% | 50,703,347 |
| 2016-03-18 | 2016-03-16 | 1.570 | 31,010,743 | -165,040 | 1.00% | 48,695,271 |
| 2016-03-17 | 2016-03-15 | 1.596 | 31,175,783 | -5,212 | 1.00% | 49,744,016 |
| 2016-03-16 | 2016-03-14 | 1.659 | 31,180,995 | +54,488 | 1.00% | 51,726,631 |
| 2016-03-15 | 2016-03-11 | 1.659 | 31,126,507 | -14,215 | 1.00% | 51,636,240 |
| 2016-03-14 | 2016-03-10 | 1.608 | 31,140,722 | +18,953 | 1.00% | 50,082,423 |
| 2016-03-11 | 2016-03-09 | 1.596 | 31,121,769 | +90,022 | 1.00% | 49,657,832 |
| 2016-03-10 | 2016-03-08 | 1.722 | 31,031,747 | +23,690 | 1.00% | 53,443,891 |
| 2016-03-09 | 2016-03-07 | 1.773 | 31,008,057 | -90,022 | 1.00% | 54,973,770 |
| 2016-03-08 | 2016-03-04 | 1.722 | 31,098,079 | -108,975 | 1.00% | 53,558,130 |
| 2016-03-07 | 2016-03-03 | 1.710 | 31,207,054 | -196,629 | 1.00% | 53,350,620 |
| 2016-03-04 | 2016-03-02 | 1.596 | 31,403,683 | +151,618 | 1.01% | 50,107,653 |
| 2016-03-02 | 2016-02-29 | 1.570 | 31,252,065 | -16,584 | 1.01% | 49,074,212 |
| 2016-02-26 | 2016-02-24 | 1.558 | 31,268,649 | -201,366 | 1.01% | 48,704,284 |
| 2016-02-25 | 2016-02-23 | 1.570 | 31,470,015 | -289,020 | 1.01% | 49,416,453 |
| 2016-02-24 | 2016-02-22 | 1.520 | 31,759,035 | -209,421 | 1.02% | 48,261,573 |
| 2016-02-23 | 2016-02-19 | 1.494 | 31,968,456 | -120,820 | 1.03% | 47,770,149 |
| 2016-02-22 | 2016-02-18 | 1.469 | 32,089,276 | +156,355 | 1.03% | 47,137,966 |
| 2016-02-19 | 2016-02-17 | 1.380 | 31,932,921 | -113,879 | 1.03% | 44,077,614 |
| 2016-02-18 | 2016-02-16 | 1.406 | 32,046,800 | -209,487 | 1.03% | 45,046,451 |
| 2016-02-17 | 2016-02-15 | 1.355 | 32,256,287 | +48,328 | 1.04% | 43,707,009 |
| 2016-02-16 | 2016-02-12 | 1.266 | 32,207,959 | +80,546 | 1.04% | 40,786,472 |
| 2016-02-15 | 2016-02-11 | 1.317 | 32,127,413 | +4,738 | 1.03% | 42,311,851 |
| 2016-02-12 | 2016-02-05 | 1.393 | 32,122,675 | -59,225 | 1.03% | 44,746,320 |
| 2016-02-11 | 2016-02-04 | 1.368 | 32,181,900 | +18,952 | 1.04% | 44,013,750 |
| 2016-02-05 | 2016-02-03 | 1.342 | 32,162,948 | -30,797 | 1.04% | 43,173,240 |
| 2016-02-04 | 2016-02-02 | 1.368 | 32,193,745 | -26,059 | 1.04% | 44,029,949 |
| 2016-02-03 | 2016-02-01 | 1.368 | 32,219,804 | +40,273 | 1.04% | 44,065,589 |
| 2016-02-02 | 2016-01-29 | 1.418 | 32,179,531 | +80,546 | 1.04% | 45,640,528 |
| 2016-01-29 | 2016-01-27 | 1.368 | 32,098,985 | +61,595 | 1.03% | 43,900,350 |
| 2016-01-28 | 2016-01-26 | 1.368 | 32,037,390 | +49,749 | 1.03% | 43,816,110 |
| 2016-01-27 | 2016-01-25 | 1.494 | 31,987,641 | -37,904 | 1.03% | 47,798,817 |
| 2016-01-26 | 2016-01-22 | 1.469 | 32,025,545 | -208,000 | 1.03% | 47,044,348 |
| 2016-01-25 | 2016-01-21 | 1.380 | 32,233,545 | +35,536 | 1.04% | 44,492,571 |
| 2016-01-22 | 2016-01-20 | 1.469 | 32,198,009 | +101,867 | 1.04% | 47,297,691 |
| 2016-01-21 | 2016-01-19 | 1.570 | 32,096,142 | -109,685 | 1.03% | 50,399,642 |
| 2016-01-20 | 2016-01-18 | 1.494 | 32,205,827 | -194,890 | 1.04% | 48,124,851 |
| 2016-01-19 | 2016-01-15 | 1.558 | 32,400,717 | +49,276 | 1.04% | 50,467,601 |
| 2016-01-18 | 2016-01-14 | 1.646 | 32,351,441 | +87,653 | 1.04% | 53,258,621 |
| 2016-01-15 | 2016-01-13 | 1.659 | 32,263,788 | -23,690 | 1.04% | 53,522,893 |
| 2016-01-14 | 2016-01-12 | 1.646 | 32,287,478 | -16,583 | 1.04% | 53,153,321 |
| 2016-01-13 | 2016-01-11 | 1.646 | 32,304,061 | +53,698 | 1.04% | 53,180,621 |
| 2016-01-12 | 2016-01-08 | 1.735 | 32,250,363 | +255,854 | 1.04% | 55,951,033 |
| 2016-01-11 | 2016-01-07 | 1.710 | 31,994,509 | +163,462 | 1.03% | 54,696,829 |
| 2016-01-08 | 2016-01-06 | 1.824 | 31,831,047 | -120,820 | 1.02% | 58,045,205 |
| 2016-01-07 | 2016-01-05 | 1.773 | 31,951,867 | +196,629 | 1.03% | 56,647,038 |
| 2016-01-06 | 2016-01-04 | 1.760 | 31,755,238 | +7,107 | 1.02% | 55,896,305 |
| 2016-01-05 | 2015-12-31 | 1.836 | 31,748,131 | -25,270 | 1.02% | 58,296,046 |
| 2016-01-04 | 2015-12-29 | 1.824 | 31,773,401 | +108,975 | 1.02% | 57,940,085 |
| 2015-12-30 | 2015-12-28 | 1.836 | 31,664,426 | -4,738 | 1.02% | 58,142,346 |
| 2015-12-29 | 2015-12-24 | 1.849 | 31,669,164 | -23,690 | 1.02% | 58,552,088 |
| 2015-12-28 | 2015-12-22 | 1.849 | 31,692,854 | -110,160 | 1.02% | 58,595,888 |
| 2015-12-23 | 2015-12-21 | 1.849 | 31,803,014 | -140,719 | 1.02% | 58,799,559 |
| 2015-12-22 | 2015-12-18 | 1.836 | 31,943,733 | -2,369 | 1.03% | 58,655,211 |
| 2015-12-21 | 2015-12-17 | 1.849 | 31,946,102 | -158,709 | 1.03% | 59,064,110 |
| 2015-12-18 | 2015-12-16 | 1.862 | 32,104,811 | -240,247 | 1.03% | 59,764,100 |
| 2015-12-17 | 2015-12-15 | 1.773 | 32,345,058 | -66,806 | 1.04% | 57,344,121 |
| 2015-12-16 | 2015-12-14 | 1.811 | 32,411,864 | -47,380 | 1.04% | 58,693,901 |
| 2015-12-15 | 2015-12-11 | 1.798 | 32,459,244 | -22,111 | 1.04% | 58,368,654 |
| 2015-12-14 | 2015-12-10 | 1.786 | 32,481,355 | +4,738 | 1.05% | 57,997,087 |
| 2015-12-11 | 2015-12-09 | 1.786 | 32,476,617 | +33,956 | 1.05% | 57,988,627 |
| 2015-12-10 | 2015-12-08 | 1.824 | 32,442,661 | +161,883 | 1.04% | 59,160,508 |
| 2015-12-09 | 2015-12-07 | 1.874 | 32,280,778 | -59,226 | 1.04% | 60,500,455 |
| 2015-12-08 | 2015-12-04 | 1.862 | 32,340,004 | +60,015 | 1.04% | 60,201,919 |
| 2015-12-07 | 2015-12-03 | 1.925 | 32,279,989 | +232,954 | 1.04% | 62,134,084 |
| 2015-12-04 | 2015-12-02 | 2.026 | 32,047,035 | -9,476 | 1.03% | 64,932,297 |
| 2015-12-03 | 2015-12-01 | 1.988 | 32,056,511 | -728,078 | 1.03% | 63,733,657 |
| 2015-12-02 | 2015-11-30 | 1.988 | 32,784,589 | +22,303,010 | 1.06% | 65,181,196 |
| 2015-12-01 | 2015-11-27 | 2.039 | 10,481,579 | +22,901 | 1.01% | 21,370,049 |
| 2015-11-30 | 2015-11-26 | 2.089 | 10,458,678 | +176,097 | 1.01% | 21,853,131 |
| 2015-11-27 | 2015-11-25 | 2.153 | 10,282,581 | +24,480 | 0.99% | 22,136,247 |
| 2015-11-26 | 2015-11-24 | 2.165 | 10,258,101 | +348,245 | 0.99% | 22,213,450 |
| 2015-11-25 | 2015-11-23 | 2.229 | 9,909,856 | -135,034 | 0.96% | 22,086,807 |
| 2015-11-24 | 2015-11-20 | 2.191 | 10,044,890 | -29,218 | 0.97% | 22,006,158 |
| 2015-11-23 | 2015-11-19 | 2.026 | 10,074,108 | -164,409 | 0.97% | 20,411,716 |
| 2015-11-20 | 2015-11-18 | 1.976 | 10,238,517 | +229,005 | 0.99% | 20,226,213 |
| 2015-11-19 | 2015-11-17 | 2.026 | 10,009,512 | -88,286 | 0.97% | 20,280,834 |
| 2015-11-18 | 2015-11-16 | 2.051 | 10,097,798 | -270,352 | 0.98% | 20,715,462 |
| 2015-11-17 | 2015-11-13 | 2.039 | 10,368,150 | +26,849 | 1.00% | 21,138,788 |
| 2015-11-16 | 2015-11-12 | 2.077 | 10,341,301 | -7,897 | 1.00% | 21,476,918 |
| 2015-11-13 | 2015-11-11 | 2.064 | 10,349,198 | +141,351 | 1.00% | 21,362,262 |
| 2015-11-12 | 2015-11-10 | 2.051 | 10,207,847 | +42,643 | 0.99% | 20,941,226 |
| 2015-11-11 | 2015-11-09 | 2.115 | 10,165,204 | -128,717 | 0.98% | 21,497,378 |
| 2015-11-09 | 2015-11-05 | 2.077 | 10,293,921 | -24,480 | 0.99% | 21,378,519 |
| 2015-11-06 | 2015-11-04 | 2.051 | 10,318,401 | -514,077 | 1.00% | 21,168,025 |
| 2015-11-05 | 2015-11-03 | 1.925 | 10,832,478 | -150,037 | 1.05% | 20,850,877 |
| 2015-11-04 | 2015-11-02 | 16.830 | 10,982,515 | +29,217 | 1.06% | 184,833,087 |
| 2015-11-03 | 2015-10-30 | 16.450 | 10,953,298 | +7,305,621 | 1.06% | 180,180,167 |
| 2015-11-02 | 2015-10-29 | 16.602 | 3,647,677 | +1,579 | 1.06% | 60,558,066 |
| 2015-10-30 | 2015-10-28 | 16.374 | 3,646,098 | +4,475 | 1.06% | 59,700,751 |
| 2015-10-29 | 2015-10-27 | 16.830 | 3,641,623 | +9,476 | 1.06% | 61,287,640 |
| 2015-10-28 | 2015-10-26 | 16.564 | 3,632,147 | +4,738 | 1.05% | 60,162,253 |
| 2015-10-27 | 2015-10-23 | 16.488 | 3,627,409 | -36,851 | 1.05% | 59,808,160 |
| 2015-10-26 | 2015-10-22 | 16.412 | 3,664,260 | +41,536 | 1.06% | 60,137,340 |
| 2015-10-23 | 2015-10-20 | 16.564 | 3,622,724 | +8,160 | 1.05% | 60,006,172 |
| 2015-10-22 | 2015-10-19 | 16.640 | 3,614,564 | -20,847 | 1.05% | 60,145,649 |
| 2015-10-20 | 2015-10-16 | 16.678 | 3,635,411 | -11,824 | 1.05% | 60,630,650 |
| 2015-10-19 | 2015-10-15 | 16.716 | 3,647,235 | +34,219 | 1.06% | 60,966,408 |
| 2015-10-16 | 2015-10-14 | 16.412 | 3,613,016 | +13,425 | 1.05% | 59,296,330 |
| 2015-10-15 | 2015-10-13 | 16.564 | 3,599,591 | +2,632 | 1.04% | 59,623,001 |
| 2015-10-14 | 2015-10-12 | 16.564 | 3,596,959 | -11,582 | 1.04% | 59,579,405 |
| 2015-10-13 | 2015-10-09 | 15.994 | 3,608,541 | -52,118 | 1.05% | 57,714,897 |
| 2015-10-12 | 2015-10-08 | 15.766 | 3,660,659 | +67,648 | 1.06% | 57,714,051 |
| 2015-10-09 | 2015-10-07 | 16.108 | 3,593,011 | -79,230 | 1.04% | 57,876,011 |
| 2015-10-08 | 2015-10-06 | 14.626 | 3,672,241 | +18,425 | 1.06% | 53,711,353 |
| 2015-10-07 | 2015-10-05 | 14.816 | 3,653,816 | +38,958 | 1.06% | 54,135,913 |
| 2015-10-06 | 2015-10-02 | 14.740 | 3,614,858 | +9,212 | 1.05% | 53,284,041 |
| 2015-10-05 | 2015-09-30 | 14.284 | 3,605,646 | +9,740 | 1.04% | 51,504,493 |
| 2015-10-02 | 2015-09-29 | 14.322 | 3,595,906 | +24,743 | 1.04% | 51,501,973 |
| 2015-09-30 | 2015-09-25 | 14.930 | 3,571,163 | +24,216 | 1.03% | 53,318,314 |
| 2015-09-29 | 2015-09-24 | 15.120 | 3,546,947 | +49,223 | 1.03% | 53,630,514 |
| 2015-09-25 | 2015-09-23 | 15.386 | 3,497,724 | +25,796 | 1.01% | 53,816,413 |
| 2015-09-24 | 2015-09-22 | 15.994 | 3,471,928 | -2,632 | 1.01% | 55,529,913 |
| 2015-09-23 | 2015-09-21 | 16.222 | 3,474,560 | -24,664 | 1.01% | 56,364,009 |
| 2015-09-22 | 2015-09-18 | 16.488 | 3,499,224 | -11,319 | 1.01% | 57,694,666 |
| 2015-09-21 | 2015-09-17 | 16.070 | 3,510,543 | -20,055 | 1.02% | 56,414,254 |
| 2015-09-18 | 2015-09-16 | 15.880 | 3,530,598 | -26,167 | 1.02% | 56,065,892 |
| 2015-09-17 | 2015-09-15 | 15.386 | 3,556,765 | -9,529 | 1.03% | 54,724,825 |
| 2015-09-16 | 2015-09-14 | 15.538 | 3,566,294 | +7,107 | 1.03% | 55,413,379 |
| 2015-09-15 | 2015-09-11 | 16.032 | 3,559,187 | -263 | 1.03% | 57,060,746 |
| 2015-09-14 | 2015-09-10 | 16.108 | 3,559,450 | +4,738 | 1.03% | 57,335,412 |
| 2015-09-11 | 2015-09-09 | 16.488 | 3,554,712 | -21,848 | 1.03% | 58,609,543 |
| 2015-09-10 | 2015-09-08 | 15.804 | 3,576,560 | +9,476 | 1.04% | 56,524,019 |
| 2015-09-09 | 2015-09-07 | 15.044 | 3,567,084 | -5,528 | 1.03% | 53,663,959 |
| 2015-09-08 | 2015-09-04 | 15.158 | 3,572,612 | +28,955 | 1.04% | 54,154,299 |
| 2015-09-07 | 2015-09-02 | 15.538 | 3,543,657 | +12,898 | 1.03% | 55,061,644 |
| 2015-09-04 | 2015-09-01 | 15.842 | 3,530,759 | +38,168 | 1.02% | 55,934,314 |
| 2015-09-02 | 2015-08-31 | 15.956 | 3,492,591 | -1,580 | 1.01% | 55,727,711 |
| 2015-09-01 | 2015-08-28 | 16.488 | 3,494,171 | -31,060 | 1.01% | 57,611,352 |
| 2015-08-31 | 2015-08-27 | 16.526 | 3,525,231 | -21,058 | 1.02% | 58,257,390 |
| 2015-08-28 | 2015-08-26 | 15.310 | 3,546,289 | -11,845 | 1.03% | 54,294,190 |
| 2015-08-27 | 2015-08-25 | 15.348 | 3,558,134 | +27,112 | 1.03% | 54,610,714 |
| 2015-08-26 | 2015-08-24 | 15.462 | 3,531,022 | +71,465 | 1.02% | 54,597,030 |
| 2015-08-25 | 2015-08-21 | 17.324 | 3,459,557 | +104,237 | 1.00% | 59,932,103 |
| 2015-08-21 | 2015-08-19 | 19.147 | 3,355,320 | +55,646 | 0.97% | 64,244,902 |
| 2015-08-20 | 2015-08-18 | 19.261 | 3,299,674 | +3,158 | 0.96% | 63,555,506 |
| 2015-08-19 | 2015-08-17 | 20.097 | 3,296,516 | -43,995 | 0.96% | 66,249,872 |
| 2015-08-18 | 2015-08-14 | 20.173 | 3,340,511 | -13,425 | 0.97% | 67,387,852 |
| 2015-08-17 | 2015-08-13 | 20.325 | 3,353,936 | -102,618 | 0.97% | 68,168,343 |
| 2015-08-14 | 2015-08-12 | 19.299 | 3,456,554 | +263 | 1.00% | 66,708,511 |
| 2015-08-13 | 2015-08-11 | 19.641 | 3,456,291 | -15,530 | 1.00% | 67,885,189 |
| 2015-08-12 | 2015-08-10 | 20.021 | 3,471,821 | -40,273 | 1.01% | 69,509,174 |
| 2015-08-11 | 2015-08-07 | 18.881 | 3,512,094 | +4,738 | 1.02% | 66,312,699 |
| 2015-08-10 | 2015-08-06 | 18.387 | 3,507,356 | -790 | 1.02% | 64,491,042 |
| 2015-08-07 | 2015-08-05 | 18.577 | 3,508,146 | -11,582 | 1.02% | 65,171,948 |
| 2015-08-06 | 2015-08-04 | 18.653 | 3,519,728 | +1,580 | 1.02% | 65,654,543 |
| 2015-08-05 | 2015-08-03 | 18.083 | 3,518,148 | +30,007 | 1.02% | 63,620,231 |
| 2015-08-04 | 2015-07-31 | 19.109 | 3,488,141 | +2,106 | 1.01% | 66,655,533 |
| 2015-08-03 | 2015-07-30 | 19.261 | 3,486,035 | -2,895 | 1.01% | 67,145,033 |
| 2015-07-31 | 2015-07-29 | 19.679 | 3,488,930 | -2,896 | 1.01% | 68,658,799 |
| 2015-07-30 | 2015-07-28 | 19.033 | 3,491,826 | +90,812 | 1.01% | 66,460,638 |
| 2015-07-29 | 2015-07-27 | 19.109 | 3,401,014 | +114,287 | 0.99% | 64,990,607 |
| 2015-07-28 | 2015-07-24 | 20.895 | 3,286,727 | +16,583 | 0.95% | 68,675,291 |
| 2015-07-27 | 2015-07-23 | 21.579 | 3,270,144 | +52,908 | 0.95% | 70,565,009 |
| 2015-07-24 | 2015-07-22 | 21.389 | 3,217,236 | +52,119 | 0.93% | 68,812,209 |
| 2015-07-23 | 2015-07-21 | 21.958 | 3,165,117 | -96,480 | 0.92% | 69,501,118 |
| 2015-07-22 | 2015-07-20 | 21.085 | 3,261,597 | -1,158 | 0.95% | 68,769,754 |
| 2015-07-21 | 2015-07-17 | 20.819 | 3,262,755 | -39,518 | 0.95% | 67,926,495 |
| 2015-07-20 | 2015-07-16 | 20.173 | 3,302,273 | -35,386 | 0.96% | 66,616,480 |
| 2015-07-17 | 2015-07-15 | 19.527 | 3,337,659 | +474 | 0.97% | 65,174,734 |
| 2015-07-16 | 2015-07-14 | 20.819 | 3,337,185 | -15,267 | 0.97% | 69,476,035 |
| 2015-07-15 | 2015-07-13 | 20.325 | 3,352,452 | +8,950 | 0.97% | 68,138,181 |
| 2015-07-14 | 2015-07-10 | 20.059 | 3,343,502 | -43,959 | 0.97% | 67,067,126 |
| 2015-07-13 | 2015-07-09 | 18.159 | 3,387,461 | -80,810 | 0.98% | 61,514,343 |
| 2015-07-10 | 2015-07-08 | 15.196 | 3,468,271 | +125,032 | 1.00% | 52,704,440 |
| 2015-07-09 | 2015-07-07 | 18.311 | 3,343,239 | +46,854 | 0.97% | 61,219,341 |
| 2015-07-08 | 2015-07-06 | 20.097 | 3,296,385 | +45,274 | 0.96% | 66,247,240 |
| 2015-07-07 | 2015-07-03 | 21.617 | 3,251,111 | +2,106 | 0.94% | 70,277,815 |
| 2015-07-06 | 2015-07-02 | 20.249 | 3,249,005 | +36,851 | 0.94% | 65,788,771 |
| 2015-07-03 | 2015-06-30 | 22.672 | 3,212,154 | -15,267 | 0.93% | 72,824,805 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,227,421 | +159,652 | 0.94% | 71,000,068 |
| 2015-06-30 | 2015-06-26 | 23.028 | 3,067,769 | +48,778 | 0.93% | 70,643,790 |
| 2015-06-29 | 2015-06-25 | 24.017 | 3,018,991 | +26,285 | 0.91% | 72,506,820 |
| 2015-06-25 | 2015-06-23 | 24.571 | 2,992,706 | +21,988 | 0.90% | 73,533,291 |
| 2015-06-24 | 2015-06-22 | 24.056 | 2,970,718 | -1,011 | 0.90% | 71,464,993 |
| 2015-06-23 | 2015-06-19 | 23.938 | 2,971,729 | +45,418 | 0.90% | 71,136,571 |
| 2015-06-22 | 2015-06-18 | 24.729 | 2,926,311 | +7,329 | 0.88% | 72,365,047 |
| 2015-06-19 | 2015-06-17 | 25.085 | 2,918,982 | -529 | 0.88% | 73,223,254 |
| 2015-06-18 | 2015-06-16 | 24.413 | 2,919,511 | +10,783 | 0.88% | 71,272,769 |
| 2015-06-17 | 2015-06-15 | 25.877 | 2,908,728 | +9,908 | 0.88% | 75,267,798 |
| 2015-06-16 | 2015-06-12 | 26.391 | 2,898,820 | -4,297 | 0.87% | 76,502,466 |
| 2015-06-15 | 2015-06-11 | 25.560 | 2,903,117 | +3,033 | 0.88% | 74,203,674 |
| 2015-06-12 | 2015-06-10 | 25.600 | 2,900,084 | +29,065 | 0.88% | 74,240,897 |
| 2015-06-11 | 2015-06-09 | 26.272 | 2,871,019 | +8,087 | 0.87% | 75,427,983 |
| 2015-06-10 | 2015-06-08 | 26.707 | 2,862,932 | +1,264 | 0.86% | 76,461,560 |
| 2015-06-09 | 2015-06-05 | 27.024 | 2,861,668 | +9,099 | 0.86% | 77,333,613 |
| 2015-06-08 | 2015-06-04 | 27.143 | 2,852,569 | -5,561 | 0.86% | 77,426,321 |
| 2015-06-05 | 2015-06-03 | 26.430 | 2,858,130 | +94,777 | 0.86% | 75,541,707 |
| 2015-06-04 | 2015-06-02 | 28.132 | 2,763,353 | +2,275 | 0.83% | 77,738,171 |
| 2015-06-03 | 2015-06-01 | 28.369 | 2,761,078 | +6,319 | 0.83% | 78,329,649 |
| 2015-06-02 | 2015-05-29 | 28.092 | 2,754,759 | +15,922 | 0.83% | 77,387,410 |
| 2015-06-01 | 2015-05-28 | 28.290 | 2,738,837 | -16,933 | 0.83% | 77,481,957 |
| 2015-05-29 | 2015-05-27 | 29.398 | 2,755,770 | -7,583 | 0.83% | 81,014,011 |
| 2015-05-28 | 2015-05-26 | 28.804 | 2,763,353 | -24,515 | 0.83% | 79,596,890 |
| 2015-05-27 | 2015-05-22 | 28.211 | 2,787,868 | +2,780 | 0.84% | 78,648,435 |
| 2015-05-26 | 2015-05-21 | 27.736 | 2,785,088 | +4,802 | 0.84% | 77,247,653 |
| 2015-05-22 | 2015-05-20 | 28.013 | 2,780,286 | +7,329 | 0.84% | 77,884,508 |
| 2015-05-21 | 2015-05-19 | 28.013 | 2,772,957 | +51,559 | 0.84% | 77,679,200 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,721,398 | -12,291 | 0.82% | 75,696,489 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,733,689 | -3,690 | 0.82% | 77,552,645 |
| 2015-05-18 | 2015-05-14 | 28.330 | 2,737,379 | +13,900 | 0.83% | 77,549,018 |
| 2015-05-15 | 2015-05-13 | 28.527 | 2,723,479 | -5,055 | 0.82% | 77,694,030 |
| 2015-05-14 | 2015-05-12 | 28.409 | 2,728,534 | +6,319 | 0.82% | 77,514,360 |
| 2015-05-13 | 2015-05-11 | 29.081 | 2,722,215 | -1,011 | 0.82% | 79,165,893 |
| 2015-05-12 | 2015-05-08 | 28.923 | 2,723,226 | +1,011 | 0.82% | 78,764,299 |
| 2015-05-11 | 2015-05-07 | 27.380 | 2,722,215 | +11,879 | 0.82% | 74,534,419 |
| 2015-05-08 | 2015-05-06 | 28.290 | 2,710,336 | +31,339 | 0.82% | 76,675,661 |
| 2015-05-07 | 2015-05-05 | 29.438 | 2,678,997 | +50,801 | 0.81% | 78,863,040 |
| 2015-05-06 | 2015-05-04 | 31.139 | 2,628,196 | -15,670 | 0.79% | 81,839,098 |
| 2015-05-05 | 2015-04-30 | 30.743 | 2,643,866 | +30,581 | 0.80% | 81,280,957 |
| 2015-05-04 | 2015-04-29 | 31.535 | 2,613,285 | -41,702 | 0.79% | 82,408,773 |
| 2015-04-30 | 2015-04-28 | 29.873 | 2,654,987 | +101,096 | 0.80% | 79,311,781 |
| 2015-04-29 | 2015-04-27 | 31.653 | 2,553,891 | +11,879 | 0.77% | 80,838,956 |
| 2015-04-28 | 2015-04-24 | 31.416 | 2,542,012 | +21,230 | 0.77% | 79,859,475 |
| 2015-04-27 | 2015-04-23 | 31.772 | 2,520,782 | +18,450 | 0.76% | 80,090,164 |
| 2015-04-24 | 2015-04-22 | 30.664 | 2,502,332 | -29,824 | 0.76% | 76,731,729 |
| 2015-04-23 | 2015-04-21 | 29.635 | 2,532,156 | +17,439 | 0.76% | 75,041,348 |
| 2015-04-22 | 2015-04-20 | 28.923 | 2,514,717 | +62,680 | 0.76% | 72,733,560 |
| 2015-04-21 | 2015-04-17 | 31.099 | 2,452,037 | -2,275 | 0.74% | 76,256,684 |
| 2015-04-20 | 2015-04-16 | 30.625 | 2,454,312 | +61,562 | 0.74% | 75,162,131 |
| 2015-04-17 | 2015-04-15 | 29.358 | 2,392,750 | +183,235 | 0.72% | 70,247,291 |
| 2015-04-16 | 2015-04-14 | 30.822 | 2,209,515 | +30,076 | 0.67% | 68,102,454 |
| 2015-04-15 | 2015-04-13 | 33.117 | 2,179,439 | +16,428 | 0.66% | 72,176,950 |
| 2015-04-14 | 2015-04-10 | 32.761 | 2,163,011 | +9,857 | 0.65% | 70,862,654 |
| 2015-04-13 | 2015-04-09 | 32.840 | 2,153,154 | -43,976 | 0.65% | 70,710,114 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,197,130 | -68,240 | 0.66% | 68,850,847 |
| 2015-04-09 | 2015-04-02 | 25.758 | 2,265,370 | -140,838 | 0.68% | 58,351,024 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,406,208 | -104,495 | 0.73% | 55,504,740 |
| 2015-04-02 | 2015-03-31 | 21.682 | 2,510,703 | -22,999 | 0.76% | 54,438,262 |
| 2015-04-01 | 2015-03-30 | 22.039 | 2,533,702 | -73,800 | 0.76% | 55,839,186 |
| 2015-03-31 | 2015-03-27 | 19.665 | 2,607,502 | -6,824 | 0.79% | 51,275,439 |
| 2015-03-27 | 2015-03-25 | 19.625 | 2,614,326 | +26,790 | 0.79% | 51,306,190 |
| 2015-03-26 | 2015-03-24 | 19.942 | 2,587,536 | -4,044 | 0.78% | 51,599,476 |
| 2015-03-25 | 2015-03-23 | 19.625 | 2,591,580 | +4,550 | 0.78% | 50,859,800 |
| 2015-03-24 | 2015-03-20 | 19.585 | 2,587,030 | -9,630 | 0.78% | 50,668,146 |
| 2015-03-23 | 2015-03-19 | 19.467 | 2,596,660 | +14,659 | 0.78% | 50,548,531 |
| 2015-03-20 | 2015-03-18 | 19.585 | 2,582,001 | +7,582 | 0.78% | 50,569,651 |
| 2015-03-19 | 2015-03-17 | 19.625 | 2,574,419 | -3,791 | 0.78% | 50,523,015 |
| 2015-03-18 | 2015-03-16 | 19.862 | 2,578,210 | -13,774 | 0.78% | 51,209,479 |
| 2015-03-17 | 2015-03-13 | 19.467 | 2,591,984 | -1,011 | 0.78% | 50,457,505 |
| 2015-03-16 | 2015-03-12 | 19.190 | 2,592,995 | +3,286 | 0.78% | 49,759,014 |
| 2015-03-13 | 2015-03-11 | 19.269 | 2,589,709 | +14,659 | 0.78% | 49,900,888 |
| 2015-03-12 | 2015-03-10 | 19.665 | 2,575,050 | +2,021 | 0.78% | 50,637,284 |
| 2015-03-11 | 2015-03-09 | 19.862 | 2,573,029 | +1,264 | 0.78% | 51,106,572 |
| 2015-03-10 | 2015-03-06 | 20.139 | 2,571,765 | -6,066 | 0.78% | 51,793,757 |
| 2015-03-06 | 2015-03-04 | 19.744 | 2,577,831 | -11,613 | 0.78% | 50,895,963 |
| 2015-03-05 | 2015-03-03 | 19.902 | 2,589,444 | +5,308 | 0.78% | 51,535,069 |
| 2015-03-04 | 2015-03-02 | 20.139 | 2,584,136 | +5,813 | 0.78% | 52,042,901 |
| 2015-03-03 | 2015-02-27 | 20.535 | 2,578,323 | -39,933 | 0.78% | 52,945,985 |
| 2015-03-02 | 2015-02-26 | 20.416 | 2,618,256 | -23,758 | 0.79% | 53,455,225 |
| 2015-02-27 | 2015-02-25 | 19.229 | 2,642,014 | -3,791 | 0.80% | 50,804,214 |
| 2015-02-26 | 2015-02-24 | 19.150 | 2,645,805 | +1,011 | 0.80% | 50,667,741 |
| 2015-02-25 | 2015-02-23 | 18.794 | 2,644,794 | -7,127 | 0.80% | 49,706,572 |
| 2015-02-24 | 2015-02-18 | 18.992 | 2,651,921 | +3,033 | 0.80% | 50,365,154 |
| 2015-02-23 | 2015-02-16 | 19.229 | 2,648,888 | -18,766 | 0.80% | 50,936,396 |
| 2015-02-17 | 2015-02-13 | 19.229 | 2,667,654 | -8,087 | 0.81% | 51,297,254 |
| 2015-02-16 | 2015-02-12 | 18.794 | 2,675,741 | -2,528 | 0.81% | 50,288,193 |
| 2015-02-13 | 2015-02-11 | 18.557 | 2,678,269 | +1,517 | 0.81% | 49,699,885 |
| 2015-02-12 | 2015-02-10 | 18.596 | 2,676,752 | +17,186 | 0.81% | 49,777,645 |
| 2015-02-11 | 2015-02-09 | 18.715 | 2,659,566 | +2,274 | 0.80% | 49,773,739 |
| 2015-02-10 | 2015-02-06 | 18.794 | 2,657,292 | +39,680 | 0.80% | 49,941,461 |
| 2015-02-09 | 2015-02-05 | 19.269 | 2,617,612 | -1,263 | 0.79% | 50,438,549 |
| 2015-02-06 | 2015-02-04 | 19.625 | 2,618,875 | -27,789 | 0.79% | 51,395,465 |
| 2015-02-05 | 2015-02-03 | 19.427 | 2,646,664 | -1,011 | 0.80% | 51,417,227 |
| 2015-02-04 | 2015-02-02 | 18.992 | 2,647,675 | +4,549 | 0.80% | 50,284,515 |
| 2015-02-03 | 2015-01-30 | 19.388 | 2,643,126 | +39,933 | 0.80% | 51,243,914 |
| 2015-02-02 | 2015-01-29 | 19.665 | 2,603,193 | -16,681 | 0.79% | 51,190,705 |
| 2015-01-30 | 2015-01-28 | 20.100 | 2,619,874 | -40,691 | 0.79% | 52,658,983 |
| 2015-01-29 | 2015-01-27 | 20.219 | 2,660,565 | -48,778 | 0.80% | 53,792,673 |
| 2015-01-28 | 2015-01-26 | 20.021 | 2,709,343 | -506 | 0.82% | 54,242,895 |
| 2015-01-27 | 2015-01-23 | 19.783 | 2,709,849 | -18,197 | 0.82% | 53,609,709 |
| 2015-01-26 | 2015-01-22 | 19.744 | 2,728,046 | -26,790 | 0.82% | 53,861,766 |
| 2015-01-23 | 2015-01-21 | 19.150 | 2,754,836 | +30,076 | 0.83% | 52,755,709 |
| 2015-01-22 | 2015-01-20 | 18.834 | 2,724,760 | -1,112 | 0.82% | 51,317,272 |
| 2015-01-21 | 2015-01-19 | 18.675 | 2,725,872 | +23,350 | 0.82% | 50,906,801 |
| 2015-01-20 | 2015-01-16 | 19.308 | 2,702,522 | -39,174 | 0.82% | 52,181,602 |
| 2015-01-19 | 2015-01-15 | 19.190 | 2,741,696 | -73,610 | 0.83% | 52,612,554 |
| 2015-01-16 | 2015-01-14 | 19.071 | 2,815,306 | -1,769 | 0.85% | 53,690,938 |
| 2015-01-15 | 2015-01-13 | 19.269 | 2,817,075 | -14,154 | 0.85% | 54,281,985 |
| 2015-01-14 | 2015-01-12 | 19.625 | 2,831,229 | -2,274 | 0.85% | 55,562,915 |
| 2015-01-13 | 2015-01-09 | 19.665 | 2,833,503 | -11,626 | 0.86% | 55,719,655 |
| 2015-01-12 | 2015-01-08 | 19.506 | 2,845,129 | +18,955 | 0.86% | 55,497,987 |
| 2015-01-09 | 2015-01-07 | 19.585 | 2,826,174 | -66,976 | 0.85% | 55,351,889 |
| 2015-01-08 | 2015-01-06 | 19.229 | 2,893,150 | -1,263 | 0.87% | 55,633,396 |
| 2015-01-07 | 2015-01-05 | 19.348 | 2,894,413 | -7,709 | 0.87% | 56,001,249 |
| 2015-01-06 | 2015-01-02 | 18.398 | 2,902,122 | +6,318 | 0.88% | 53,394,555 |
| 2015-01-05 | 2014-12-31 | 17.805 | 2,895,804 | -8,087 | 0.87% | 51,559,658 |
| 2015-01-02 | 2014-12-29 | 17.845 | 2,903,891 | +45,493 | 0.88% | 51,818,544 |
| 2014-12-30 | 2014-12-24 | 17.924 | 2,858,398 | -4,550 | 0.86% | 51,232,937 |
| 2014-12-29 | 2014-12-22 | 18.478 | 2,862,948 | -6,621 | 0.86% | 52,900,368 |
| 2014-12-23 | 2014-12-19 | 18.319 | 2,869,569 | +8,340 | 0.87% | 52,568,552 |
| 2014-12-22 | 2014-12-18 | 18.398 | 2,861,229 | +1,264 | 0.86% | 52,642,187 |
| 2014-12-19 | 2014-12-17 | 18.319 | 2,859,965 | +12,889 | 0.86% | 52,392,613 |
| 2014-12-18 | 2014-12-16 | 18.755 | 2,847,076 | +17,945 | 0.86% | 53,395,635 |
| 2014-12-17 | 2014-12-15 | 19.229 | 2,829,131 | -11,121 | 0.85% | 54,402,352 |
| 2014-12-16 | 2014-12-12 | 19.467 | 2,840,252 | -8,845 | 0.86% | 55,290,476 |
| 2014-12-15 | 2014-12-11 | 19.269 | 2,849,097 | +3,285 | 0.86% | 54,899,014 |
| 2014-12-12 | 2014-12-10 | 19.467 | 2,845,812 | +4,297 | 0.86% | 55,398,711 |
| 2014-12-11 | 2014-12-09 | 19.190 | 2,841,515 | +40,691 | 0.86% | 54,528,059 |
| 2014-12-10 | 2014-12-08 | 20.021 | 2,800,824 | +10,362 | 0.85% | 56,074,407 |
| 2014-12-09 | 2014-12-05 | 19.862 | 2,790,462 | -75,569 | 0.84% | 55,425,316 |
| 2014-12-08 | 2014-12-04 | 20.258 | 2,866,031 | +8,429 | 0.86% | 58,060,289 |
| 2014-12-05 | 2014-12-03 | 19.625 | 2,857,602 | -10,615 | 0.86% | 56,080,486 |
| 2014-12-04 | 2014-12-02 | 19.150 | 2,868,217 | -13,143 | 0.87% | 54,926,980 |
| 2014-12-03 | 2014-12-01 | 18.873 | 2,881,360 | +11,879 | 0.87% | 54,380,632 |
| 2014-12-02 | 2014-11-28 | 19.744 | 2,869,481 | +13,395 | 0.87% | 56,654,218 |
| 2014-12-01 | 2014-11-27 | 19.942 | 2,856,086 | -2,274 | 0.86% | 56,954,779 |
| 2014-11-28 | 2014-11-26 | 20.416 | 2,858,360 | +13,395 | 0.86% | 58,357,271 |
| 2014-11-27 | 2014-11-25 | 19.942 | 2,844,965 | +3,033 | 0.86% | 56,733,009 |
| 2014-11-26 | 2014-11-24 | 19.229 | 2,841,932 | -10,615 | 0.86% | 54,648,507 |
| 2014-11-25 | 2014-11-21 | 18.794 | 2,852,547 | +16,680 | 0.86% | 53,611,106 |
| 2014-11-24 | 2014-11-20 | 18.398 | 2,835,867 | -8,441 | 0.86% | 52,175,565 |
| 2014-11-21 | 2014-11-19 | 18.715 | 2,844,308 | +11,373 | 0.86% | 53,231,183 |
| 2014-11-20 | 2014-11-18 | 18.636 | 2,832,935 | +52,823 | 0.85% | 52,794,158 |
| 2014-11-19 | 2014-11-17 | 19.902 | 2,780,112 | +86,436 | 0.84% | 55,329,740 |
| 2014-11-18 | 2014-11-14 | 21.959 | 2,693,676 | +6,066 | 0.81% | 59,151,626 |
| 2014-11-17 | 2014-11-13 | 22.236 | 2,687,610 | -83,960 | 0.81% | 59,762,797 |
| 2014-11-14 | 2014-11-12 | 21.010 | 2,771,570 | +4,549 | 0.84% | 58,230,259 |
| 2014-11-13 | 2014-11-11 | 20.970 | 2,767,021 | +7,835 | 0.83% | 58,025,204 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,759,186 | -102,106 | 0.83% | 57,970,073 |
| 2014-11-11 | 2014-11-07 | 19.308 | 2,861,292 | -1,011 | 0.86% | 55,247,210 |
| 2014-11-10 | 2014-11-06 | 19.111 | 2,862,303 | -10,110 | 0.86% | 54,700,474 |
| 2014-11-07 | 2014-11-05 | 19.190 | 2,872,413 | -15,669 | 0.87% | 55,120,985 |
| 2014-11-06 | 2014-11-04 | 19.269 | 2,888,082 | -85,755 | 0.87% | 55,650,213 |
| 2014-11-05 | 2014-11-03 | 18.240 | 2,973,837 | -11,120 | 0.90% | 54,243,342 |
| 2014-11-04 | 2014-10-31 | 18.280 | 2,984,957 | +14,659 | 0.90% | 54,564,277 |
| 2014-11-03 | 2014-10-30 | 17.726 | 2,970,298 | +8,846 | 0.90% | 52,650,971 |
| 2014-10-31 | 2014-10-29 | 18.201 | 2,961,452 | +1,263 | 0.89% | 53,900,263 |
| 2014-10-30 | 2014-10-28 | 17.845 | 2,960,189 | -12,637 | 0.89% | 52,823,155 |
| 2014-10-29 | 2014-10-27 | 17.132 | 2,972,826 | +28,813 | 0.90% | 50,931,414 |
| 2014-10-28 | 2014-10-24 | 18.003 | 2,944,013 | -10,363 | 0.89% | 53,000,439 |
| 2014-10-27 | 2014-10-23 | 18.201 | 2,954,376 | -2,780 | 0.89% | 53,771,475 |
| 2014-10-24 | 2014-10-22 | 18.240 | 2,957,156 | +3,538 | 0.89% | 53,939,077 |
| 2014-10-23 | 2014-10-21 | 18.161 | 2,953,618 | -2,780 | 0.89% | 53,640,814 |
| 2014-10-22 | 2014-10-20 | 18.478 | 2,956,398 | -4,170 | 0.89% | 54,627,098 |
| 2014-10-21 | 2014-10-17 | 18.280 | 2,960,568 | -707 | 0.89% | 54,118,452 |
| 2014-10-20 | 2014-10-16 | 18.201 | 2,961,275 | +44,734 | 0.89% | 53,897,041 |
| 2014-10-17 | 2014-10-15 | 18.636 | 2,916,541 | -7,771 | 0.88% | 54,352,227 |
| 2014-10-16 | 2014-10-14 | 18.596 | 2,924,312 | +3,032 | 0.88% | 54,381,341 |
| 2014-10-15 | 2014-10-13 | 18.675 | 2,921,280 | +11,374 | 0.88% | 54,556,127 |
| 2014-10-14 | 2014-10-10 | 18.913 | 2,909,906 | +1,516 | 0.88% | 55,034,523 |
| 2014-10-13 | 2014-10-09 | 19.229 | 2,908,390 | -23,252 | 0.88% | 55,926,451 |
| 2014-10-10 | 2014-10-08 | 19.427 | 2,931,642 | -7,582 | 0.88% | 56,953,547 |
| 2014-10-09 | 2014-10-07 | 19.506 | 2,939,224 | +1,264 | 0.89% | 57,333,434 |
| 2014-10-08 | 2014-10-06 | 19.546 | 2,937,960 | -4,221 | 0.89% | 57,425,023 |
| 2014-10-07 | 2014-10-03 | 19.150 | 2,942,181 | +47,262 | 0.89% | 56,343,406 |
| 2014-10-06 | 2014-09-30 | 18.715 | 2,894,919 | +15,417 | 0.87% | 54,178,367 |
| 2014-10-03 | 2014-09-29 | 18.992 | 2,879,502 | -41,196 | 0.87% | 54,687,362 |
| 2014-09-30 | 2014-09-26 | 19.902 | 2,920,698 | -3,033 | 0.88% | 58,127,680 |
| 2014-09-29 | 2014-09-25 | 19.665 | 2,923,731 | +8,593 | 0.88% | 57,493,951 |
| 2014-09-26 | 2014-09-24 | 19.783 | 2,915,138 | -14,406 | 0.88% | 57,670,999 |
| 2014-09-25 | 2014-09-23 | 19.427 | 2,929,544 | +51,053 | 0.88% | 56,912,789 |
| 2014-09-24 | 2014-09-22 | 20.416 | 2,878,491 | +12,182 | 0.87% | 58,768,273 |
| 2014-09-23 | 2014-09-19 | 21.010 | 2,866,309 | -1,264 | 0.86% | 60,220,711 |
| 2014-09-22 | 2014-09-18 | 20.614 | 2,867,573 | -1,011 | 0.87% | 59,112,667 |
| 2014-09-19 | 2014-09-17 | 20.456 | 2,868,584 | +66,976 | 0.87% | 58,679,508 |
| 2014-09-18 | 2014-09-16 | 20.298 | 2,801,608 | +16,681 | 0.85% | 56,866,053 |
| 2014-09-17 | 2014-09-15 | 20.614 | 2,784,927 | -4,297 | 0.84% | 57,408,988 |
| 2014-09-16 | 2014-09-12 | 20.614 | 2,789,224 | +12,132 | 0.84% | 57,497,567 |
| 2014-09-15 | 2014-09-11 | 20.416 | 2,777,092 | +36,900 | 0.84% | 56,698,076 |
| 2014-09-12 | 2014-09-10 | 20.852 | 2,740,192 | +5,307 | 0.83% | 57,137,332 |
| 2014-09-11 | 2014-09-08 | 21.247 | 2,734,885 | +5,308 | 0.83% | 58,108,773 |
| 2014-09-10 | 2014-09-05 | 21.287 | 2,729,577 | +37,910 | 0.82% | 58,103,993 |
| 2014-09-08 | 2014-09-04 | 21.762 | 2,691,667 | +6,319 | 0.81% | 58,575,010 |
| 2014-09-05 | 2014-09-03 | 21.643 | 2,685,348 | +5,813 | 0.81% | 58,118,748 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,679,535 | -9,351 | 0.81% | 57,568,858 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,688,886 | -17,692 | 0.81% | 56,812,251 |
| 2014-09-02 | 2014-08-29 | 20.772 | 2,706,578 | +28,054 | 0.82% | 56,222,247 |
| 2014-09-01 | 2014-08-28 | 20.337 | 2,678,524 | +2,780 | 0.81% | 54,473,717 |
| 2014-08-29 | 2014-08-27 | 20.852 | 2,675,744 | -6,571 | 0.81% | 55,793,490 |
| 2014-08-28 | 2014-08-26 | 20.852 | 2,682,315 | +7,835 | 0.81% | 55,930,505 |
| 2014-08-27 | 2014-08-25 | 21.208 | 2,674,480 | +15,922 | 0.81% | 56,719,513 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,658,558 | -23,252 | 0.80% | 57,749,315 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,681,810 | +16,176 | 0.81% | 56,450,525 |
| 2014-08-22 | 2014-08-20 | 21.287 | 2,665,634 | +45,998 | 0.80% | 56,742,850 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,619,636 | -15,164 | 0.79% | 56,800,199 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,634,800 | +5,307 | 0.80% | 57,545,992 |
| 2014-08-19 | 2014-08-15 | 22.118 | 2,629,493 | +64,449 | 0.79% | 58,158,364 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,565,044 | +19,713 | 0.77% | 56,225,449 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,545,331 | -20,219 | 0.77% | 56,599,023 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,565,550 | +20,219 | 0.77% | 55,525,971 |
| 2014-08-13 | 2014-08-11 | 20.812 | 2,545,331 | -7,077 | 0.77% | 52,973,463 |
| 2014-08-12 | 2014-08-08 | 20.575 | 2,552,408 | -2,021 | 0.77% | 52,514,809 |
| 2014-08-11 | 2014-08-07 | 20.733 | 2,554,429 | +9,351 | 0.77% | 52,960,670 |
| 2014-08-08 | 2014-08-06 | 21.247 | 2,545,078 | -26,032 | 0.77% | 54,075,897 |
| 2014-08-07 | 2014-08-05 | 20.456 | 2,571,110 | +2,780 | 0.78% | 52,594,406 |
| 2014-08-06 | 2014-08-04 | 20.416 | 2,568,330 | -506 | 0.78% | 52,435,918 |
| 2014-08-05 | 2014-08-01 | 19.823 | 2,568,836 | -30,328 | 0.78% | 50,921,649 |
| 2014-08-04 | 2014-07-31 | 20.298 | 2,599,164 | +4,044 | 0.78% | 52,756,916 |
| 2014-08-01 | 2014-07-30 | 19.783 | 2,595,120 | -23,505 | 0.78% | 51,339,992 |
| 2014-07-31 | 2014-07-29 | 20.891 | 2,618,625 | +21,230 | 0.79% | 54,706,078 |
| 2014-07-30 | 2014-07-28 | 20.931 | 2,597,395 | -2,022 | 0.78% | 54,365,329 |
| 2014-07-29 | 2014-07-25 | 20.298 | 2,599,417 | -81,382 | 0.78% | 52,762,051 |
| 2014-07-28 | 2014-07-24 | 19.032 | 2,680,799 | -5,307 | 0.81% | 51,019,674 |
| 2014-07-25 | 2014-07-23 | 19.150 | 2,686,106 | +505 | 0.81% | 51,439,514 |
| 2014-07-24 | 2014-07-22 | 19.111 | 2,685,601 | -5,560 | 0.81% | 51,323,583 |
| 2014-07-23 | 2014-07-21 | 18.636 | 2,691,161 | +7,077 | 0.81% | 50,152,079 |
| 2014-07-22 | 2014-07-18 | 19.032 | 2,684,084 | +3,285 | 0.81% | 51,082,193 |
| 2014-07-21 | 2014-07-17 | 19.348 | 2,680,799 | -39,932 | 0.81% | 51,868,234 |
| 2014-07-18 | 2014-07-16 | 18.794 | 2,720,731 | +23,251 | 0.82% | 51,133,741 |
| 2014-07-17 | 2014-07-15 | 19.308 | 2,697,480 | +3,539 | 0.81% | 52,084,249 |
| 2014-07-16 | 2014-07-14 | 19.071 | 2,693,941 | -37,153 | 0.81% | 51,376,376 |
| 2014-07-15 | 2014-07-11 | 17.963 | 2,731,094 | +5,813 | 0.82% | 49,059,244 |
| 2014-07-14 | 2014-07-10 | 17.686 | 2,725,281 | -36,394 | 0.82% | 48,200,014 |
| 2014-07-11 | 2014-07-09 | 16.934 | 2,761,675 | -8,341 | 0.83% | 46,767,557 |
| 2014-07-10 | 2014-07-08 | 16.934 | 2,770,016 | +1,517 | 0.84% | 46,908,808 |
| 2014-07-09 | 2014-07-07 | 16.974 | 2,768,499 | -19,714 | 0.84% | 46,992,658 |
| 2014-07-08 | 2014-07-04 | 16.460 | 2,788,213 | +12,890 | 0.84% | 45,893,125 |
| 2014-07-07 | 2014-07-03 | 16.539 | 2,775,323 | +6,318 | 0.84% | 45,900,579 |
| 2014-07-04 | 2014-07-02 | 16.064 | 2,769,005 | -3,032 | 0.84% | 44,481,367 |
| 2014-07-03 | 2014-06-30 | 15.708 | 2,772,037 | +6,571 | 0.84% | 43,542,953 |
| 2014-07-02 | 2014-06-27 | 15.747 | 2,765,466 | +7,582 | 0.83% | 43,549,156 |
| 2014-06-30 | 2014-06-26 | 15.906 | 2,757,884 | +1,264 | 0.83% | 43,866,239 |
| 2014-06-27 | 2014-06-25 | 15.866 | 2,756,620 | -17,692 | 0.83% | 43,737,064 |
| 2014-06-26 | 2014-06-24 | 16.024 | 2,774,312 | +505 | 0.84% | 44,456,849 |
| 2014-06-25 | 2014-06-23 | 16.183 | 2,773,807 | -23,504 | 0.84% | 44,887,756 |
| 2014-06-24 | 2014-06-20 | 15.747 | 2,797,311 | -9,099 | 0.84% | 44,050,635 |
| 2014-06-23 | 2014-06-19 | 15.391 | 2,806,410 | +4,549 | 0.85% | 43,194,562 |
| 2014-06-20 | 2014-06-18 | 15.747 | 2,801,861 | +3,286 | 0.85% | 44,122,286 |
| 2014-06-19 | 2014-06-17 | 15.312 | 2,798,575 | +11,626 | 0.84% | 42,852,510 |
| 2014-06-18 | 2014-06-16 | 16.143 | 2,786,949 | -8,593 | 0.84% | 44,990,160 |
| 2014-06-17 | 2014-06-13 | 15.114 | 2,795,542 | -215,081 | 0.84% | 42,253,018 |
| 2014-06-16 | 2014-06-12 | 14.798 | 3,010,623 | -3,285 | 0.91% | 44,550,884 |
| 2014-06-13 | 2014-06-11 | 14.758 | 3,013,908 | -11,879 | 0.91% | 44,480,245 |
| 2014-06-12 | 2014-06-10 | 14.204 | 3,025,787 | -2,527 | 0.91% | 42,979,480 |
| 2014-06-11 | 2014-06-09 | 14.284 | 3,028,314 | -5,308 | 0.91% | 43,255,014 |
| 2014-06-10 | 2014-06-06 | 14.007 | 3,033,622 | +2,022 | 0.92% | 42,490,621 |
| 2014-06-09 | 2014-06-05 | 13.967 | 3,031,600 | +6,066 | 0.91% | 42,342,350 |
| 2014-06-06 | 2014-06-04 | 14.125 | 3,025,534 | +252 | 0.91% | 42,736,466 |
| 2014-06-05 | 2014-06-03 | 14.086 | 3,025,282 | +2,275 | 0.91% | 42,613,206 |
| 2014-06-04 | 2014-05-30 | 14.284 | 3,023,007 | +5,560 | 0.91% | 43,179,211 |
| 2014-06-03 | 2014-05-29 | 13.888 | 3,017,447 | -63,184 | 0.91% | 41,905,895 |
| 2014-05-30 | 2014-05-28 | 13.967 | 3,080,631 | -1,011 | 0.93% | 43,027,166 |
| 2014-05-29 | 2014-05-27 | 13.769 | 3,081,642 | -2,022 | 0.93% | 42,431,636 |
| 2014-05-28 | 2014-05-26 | 13.927 | 3,083,664 | -2,528 | 0.93% | 42,947,517 |
| 2014-05-27 | 2014-05-23 | 13.769 | 3,086,192 | -1,516 | 0.93% | 42,494,286 |
| 2014-05-26 | 2014-05-22 | 14.046 | 3,087,708 | -4,549 | 0.93% | 43,370,350 |
| 2014-05-23 | 2014-05-21 | 14.007 | 3,092,257 | -1,264 | 0.93% | 43,311,896 |
| 2014-05-22 | 2014-05-20 | 13.888 | 3,093,521 | -5,055 | 0.93% | 42,962,400 |
| 2014-05-21 | 2014-05-19 | 13.927 | 3,098,576 | -11,373 | 0.94% | 43,155,203 |
| 2014-05-20 | 2014-05-16 | 14.086 | 3,109,949 | -3,033 | 0.94% | 43,805,800 |
| 2014-05-19 | 2014-05-15 | 14.125 | 3,112,982 | -29,065 | 0.94% | 43,971,692 |
| 2014-05-16 | 2014-05-14 | 14.323 | 3,142,047 | -8,340 | 0.95% | 45,003,843 |
| 2014-05-15 | 2014-05-13 | 15.806 | 3,150,387 | +6,571 | 0.95% | 49,795,931 |
| 2014-05-14 | 2014-05-12 | 15.765 | 3,143,816 | +177,296 | 0.95% | 49,561,643 |
| 2014-05-13 | 2014-05-09 | 14.935 | 2,966,520 | -13,498 | 0.94% | 44,305,206 |
| 2014-05-12 | 2014-05-08 | 14.437 | 2,980,018 | +1,928 | 0.94% | 43,023,239 |
| 2014-05-09 | 2014-05-07 | 14.603 | 2,978,090 | +4,821 | 0.94% | 43,489,604 |
| 2014-05-08 | 2014-05-05 | 14.562 | 2,973,269 | -17,596 | 0.94% | 43,295,852 |
| 2014-05-07 | 2014-05-02 | 14.313 | 2,990,865 | -7,231 | 0.95% | 42,807,600 |
| 2014-05-05 | 2014-04-30 | 14.313 | 2,998,096 | -241 | 0.95% | 42,911,096 |
| 2014-05-02 | 2014-04-29 | 13.981 | 2,998,337 | +2,410 | 0.95% | 41,919,425 |
| 2014-04-30 | 2014-04-28 | 14.520 | 2,995,927 | +4,821 | 0.95% | 43,501,501 |
| 2014-04-29 | 2014-04-25 | 14.520 | 2,991,106 | +9,642 | 0.95% | 43,431,499 |
| 2014-04-28 | 2014-04-24 | 14.728 | 2,981,464 | -241 | 0.94% | 43,909,945 |
| 2014-04-25 | 2014-04-23 | 14.769 | 2,981,705 | +964 | 0.94% | 44,037,195 |
| 2014-04-24 | 2014-04-22 | 14.852 | 2,980,741 | -964 | 0.94% | 44,270,277 |
| 2014-04-23 | 2014-04-17 | 14.977 | 2,981,705 | -3,857 | 0.94% | 44,655,695 |
| 2014-04-22 | 2014-04-16 | 14.728 | 2,985,562 | -6,508 | 0.94% | 43,970,299 |
| 2014-04-16 | 2014-04-14 | 15.101 | 2,992,070 | -4,821 | 0.95% | 45,183,317 |
| 2014-04-15 | 2014-04-11 | 15.060 | 2,996,891 | -5,544 | 0.95% | 45,131,789 |
| 2014-04-14 | 2014-04-10 | 15.101 | 3,002,435 | -27,479 | 0.95% | 45,339,839 |
| 2014-04-11 | 2014-04-09 | 13.193 | 3,029,914 | -12,775 | 0.96% | 39,972,600 |
| 2014-04-10 | 2014-04-08 | 13.276 | 3,042,689 | -22,417 | 0.96% | 40,393,596 |
| 2014-04-09 | 2014-04-07 | 13.068 | 3,065,106 | -11,570 | 0.97% | 40,055,396 |
| 2014-04-08 | 2014-04-04 | 12.902 | 3,076,676 | -1,447 | 0.97% | 39,696,035 |
| 2014-04-07 | 2014-04-03 | 12.778 | 3,078,123 | -1,205 | 0.97% | 39,331,604 |
| 2014-04-03 | 2014-04-01 | 12.487 | 3,079,328 | +5,544 | 0.97% | 38,452,751 |
| 2014-04-02 | 2014-03-31 | 12.529 | 3,073,784 | +2,411 | 0.97% | 38,511,041 |
| 2014-04-01 | 2014-03-28 | 12.529 | 3,071,373 | +1,928 | 0.97% | 38,480,834 |
| 2014-03-31 | 2014-03-27 | 12.570 | 3,069,445 | +4,580 | 0.97% | 38,584,019 |
| 2014-03-28 | 2014-03-26 | 12.570 | 3,064,865 | +2,410 | 0.97% | 38,526,446 |
| 2014-03-26 | 2014-03-24 | 12.736 | 3,062,455 | -1,687 | 0.97% | 39,004,352 |
| 2014-03-25 | 2014-03-21 | 12.695 | 3,064,142 | +964 | 0.97% | 38,898,718 |
| 2014-03-24 | 2014-03-20 | 12.363 | 3,063,178 | +2,893 | 0.97% | 37,869,840 |
| 2014-03-20 | 2014-03-18 | 12.446 | 3,060,285 | +23,622 | 0.97% | 38,087,994 |
| 2014-03-19 | 2014-03-17 | 12.446 | 3,036,663 | -6,267 | 0.96% | 37,793,997 |
| 2014-03-14 | 2014-03-12 | 12.487 | 3,042,930 | -18,320 | 0.96% | 37,998,236 |
| 2014-03-13 | 2014-03-11 | 12.612 | 3,061,250 | +2,411 | 0.97% | 38,608,005 |
| 2014-03-12 | 2014-03-10 | 12.695 | 3,058,839 | +2,410 | 0.97% | 38,831,397 |
| 2014-03-11 | 2014-03-07 | 12.985 | 3,056,429 | -723 | 0.97% | 39,688,403 |
| 2014-03-06 | 2014-03-04 | 12.985 | 3,057,152 | +1,205 | 0.97% | 39,697,791 |
| 2014-03-05 | 2014-03-03 | 13.027 | 3,055,947 | -4,338 | 0.97% | 39,808,924 |
| 2014-03-04 | 2014-02-28 | 13.027 | 3,060,285 | -7,232 | 0.97% | 39,865,434 |
| 2014-03-03 | 2014-02-27 | 13.068 | 3,067,517 | +3,857 | 0.97% | 40,086,903 |
| 2014-02-28 | 2014-02-26 | 12.404 | 3,063,660 | +4,098 | 0.97% | 38,002,899 |
| 2014-02-27 | 2014-02-25 | 12.695 | 3,059,562 | -4,580 | 0.97% | 38,840,576 |
| 2014-02-26 | 2014-02-24 | 12.819 | 3,064,142 | -4,821 | 0.97% | 39,280,078 |
| 2014-02-25 | 2014-02-21 | 12.861 | 3,068,963 | -2,410 | 0.97% | 39,469,200 |
| 2014-02-24 | 2014-02-20 | 12.653 | 3,071,373 | +17,114 | 0.97% | 38,863,094 |
| 2014-02-21 | 2014-02-19 | 12.861 | 3,054,259 | +2,169 | 0.97% | 39,280,095 |
| 2014-02-20 | 2014-02-18 | 12.902 | 3,052,090 | +964 | 0.97% | 39,378,820 |
| 2014-02-19 | 2014-02-17 | 12.902 | 3,051,126 | +13,017 | 0.97% | 39,366,382 |
| 2014-02-13 | 2014-02-11 | 13.110 | 3,038,109 | +2,410 | 0.96% | 39,828,634 |
| 2014-02-12 | 2014-02-10 | 12.902 | 3,035,699 | +2,410 | 0.96% | 39,167,339 |
| 2014-02-11 | 2014-02-07 | 12.778 | 3,033,289 | -2,169 | 0.96% | 38,758,725 |
| 2014-02-06 | 2014-02-04 | 12.985 | 3,035,458 | +4,821 | 0.96% | 39,416,090 |
| 2014-02-05 | 2014-01-30 | 13.483 | 3,030,637 | +4,821 | 0.96% | 40,862,248 |
| 2014-02-04 | 2014-01-28 | 13.400 | 3,025,816 | -1,688 | 0.96% | 40,546,186 |
| 2014-01-29 | 2014-01-27 | 13.276 | 3,027,504 | +32,541 | 0.96% | 40,192,006 |
| 2014-01-28 | 2014-01-24 | 13.815 | 2,994,963 | -964 | 0.95% | 41,375,254 |
| 2014-01-27 | 2014-01-23 | 13.856 | 2,995,927 | +1,205 | 0.95% | 41,512,861 |
| 2014-01-22 | 2014-01-20 | 14.230 | 2,994,722 | +1,688 | 0.95% | 42,614,324 |
| 2014-01-21 | 2014-01-17 | 14.354 | 2,993,034 | +2,410 | 0.95% | 42,962,814 |
| 2014-01-20 | 2014-01-16 | 14.562 | 2,990,624 | -48,209 | 0.95% | 43,548,571 |
| 2014-01-17 | 2014-01-15 | 14.894 | 3,038,833 | -45,316 | 0.96% | 45,259,136 |
| 2014-01-16 | 2014-01-14 | 14.147 | 3,084,149 | -4,339 | 0.98% | 43,630,954 |
| 2014-01-15 | 2014-01-13 | 13.898 | 3,088,488 | -3,615 | 0.98% | 42,923,557 |
| 2014-01-14 | 2014-01-10 | 13.608 | 3,092,103 | +25,309 | 0.98% | 42,075,838 |
| 2014-01-13 | 2014-01-09 | 13.732 | 3,066,794 | +6,267 | 0.97% | 42,113,135 |
| 2014-01-10 | 2014-01-08 | 13.690 | 3,060,527 | -2,892 | 0.97% | 41,900,107 |
| 2014-01-09 | 2014-01-07 | 13.732 | 3,063,419 | +5,303 | 0.97% | 42,066,790 |
| 2014-01-08 | 2014-01-06 | 13.608 | 3,058,116 | +29,166 | 0.97% | 41,613,359 |
| 2014-01-07 | 2014-01-03 | 14.271 | 3,028,950 | -2,892 | 0.96% | 43,227,042 |
| 2014-01-06 | 2014-01-02 | 14.520 | 3,031,842 | +5,785 | 0.96% | 44,022,995 |
| 2014-01-03 | 2013-12-31 | 14.396 | 3,026,057 | -4,098 | 0.96% | 43,562,375 |
| 2014-01-02 | 2013-12-27 | 14.437 | 3,030,155 | -8,437 | 0.96% | 43,747,079 |
| 2013-12-30 | 2013-12-24 | 14.313 | 3,038,592 | -1,687 | 0.96% | 43,490,706 |
| 2013-12-27 | 2013-12-20 | 13.690 | 3,040,279 | -4,339 | 0.96% | 41,622,902 |
| 2013-12-23 | 2013-12-19 | 14.728 | 3,044,618 | -2,651 | 0.96% | 44,840,055 |
| 2013-12-20 | 2013-12-18 | 14.728 | 3,047,269 | -10,606 | 0.96% | 44,879,098 |
| 2013-12-19 | 2013-12-17 | 14.520 | 3,057,875 | -3,616 | 0.97% | 44,401,000 |
| 2013-12-18 | 2013-12-16 | 14.811 | 3,061,491 | -6,267 | 0.97% | 45,342,575 |
| 2013-12-17 | 2013-12-13 | 14.396 | 3,067,758 | -44,352 | 0.97% | 44,162,693 |
| 2013-12-16 | 2013-12-12 | 14.147 | 3,112,110 | +3,134 | 0.98% | 44,026,513 |
| 2013-12-13 | 2013-12-11 | 13.981 | 3,108,976 | -15,909 | 0.98% | 43,466,257 |
| 2013-12-12 | 2013-12-10 | 13.981 | 3,124,885 | -18,801 | 0.99% | 43,688,679 |
| 2013-12-11 | 2013-12-09 | 13.732 | 3,143,686 | -8,678 | 0.99% | 43,169,014 |
| 2013-12-10 | 2013-12-06 | 13.732 | 3,152,364 | -241 | 1.00% | 43,288,180 |
| 2013-12-09 | 2013-12-05 | 13.649 | 3,152,605 | -5,785 | 1.00% | 43,029,909 |
| 2013-12-06 | 2013-12-04 | 13.773 | 3,158,390 | +9,642 | 1.00% | 43,501,959 |
| 2013-12-05 | 2013-12-03 | 13.690 | 3,148,748 | +2,410 | 1.00% | 43,107,895 |
| 2013-12-04 | 2013-12-02 | 13.773 | 3,146,338 | -7,231 | 1.00% | 43,335,961 |
| 2013-12-03 | 2013-11-29 | 13.649 | 3,153,569 | +4,098 | 1.00% | 43,043,067 |
| 2013-12-02 | 2013-11-28 | 13.898 | 3,149,471 | +1,446 | 1.00% | 43,771,093 |
| 2013-11-29 | 2013-11-27 | 13.898 | 3,148,025 | +3,615 | 1.00% | 43,750,997 |
| 2013-11-28 | 2013-11-26 | 13.815 | 3,144,410 | +4,821 | 0.99% | 43,439,856 |
| 2013-11-27 | 2013-11-25 | 13.732 | 3,139,589 | +12,294 | 0.99% | 43,112,754 |
| 2013-11-26 | 2013-11-22 | 13.898 | 3,127,295 | +2,169 | 0.99% | 43,462,893 |
| 2013-11-25 | 2013-11-21 | 13.856 | 3,125,126 | +36,397 | 0.99% | 43,303,099 |
| 2013-11-22 | 2013-11-20 | 14.271 | 3,088,729 | -29,166 | 0.98% | 44,080,166 |
| 2013-11-21 | 2013-11-19 | 14.064 | 3,117,895 | -38,085 | 0.99% | 43,849,653 |
| 2013-11-20 | 2013-11-18 | 13.690 | 3,155,980 | +1,688 | 1.00% | 43,206,905 |
| 2013-11-19 | 2013-11-15 | 13.566 | 3,154,292 | -12,535 | 1.00% | 42,791,215 |
| 2013-11-18 | 2013-11-14 | 13.483 | 3,166,827 | +1,929 | 1.00% | 42,698,506 |
| 2013-11-15 | 2013-11-13 | 13.276 | 3,164,898 | -13,258 | 1.00% | 42,015,997 |
| 2013-11-14 | 2013-11-12 | 13.400 | 3,178,156 | -5,062 | 1.01% | 42,587,555 |
| 2013-11-13 | 2013-11-11 | 13.359 | 3,183,218 | -482 | 1.01% | 42,523,326 |
| 2013-11-12 | 2013-11-08 | 13.483 | 3,183,700 | -32,540 | 1.01% | 42,926,005 |
| 2013-11-11 | 2013-11-07 | 13.566 | 3,216,240 | -28,926 | 1.02% | 43,631,604 |
| 2013-11-08 | 2013-11-06 | 13.234 | 3,245,166 | -6,026 | 1.03% | 42,946,975 |
| 2013-11-07 | 2013-11-05 | 13.317 | 3,251,192 | -6,749 | 1.03% | 43,296,483 |
| 2013-11-06 | 2013-11-04 | 13.234 | 3,257,941 | -29,166 | 1.03% | 43,116,041 |
| 2013-11-05 | 2013-11-01 | 13.193 | 3,287,107 | -12,293 | 1.04% | 43,365,658 |
| 2013-11-04 | 2013-10-31 | 13.027 | 3,299,400 | -20,489 | 1.04% | 42,980,315 |
| 2013-11-01 | 2013-10-30 | 12.985 | 3,319,889 | -2,411 | 1.05% | 43,109,489 |
| 2013-10-31 | 2013-10-29 | 12.861 | 3,322,300 | +1,447 | 1.05% | 42,727,306 |
| 2013-10-30 | 2013-10-28 | 12.985 | 3,320,853 | -1,205 | 1.05% | 43,122,007 |
| 2013-10-28 | 2013-10-24 | 13.151 | 3,322,058 | -17,597 | 1.05% | 43,688,934 |
| 2013-10-25 | 2013-10-23 | 12.778 | 3,339,655 | -9,641 | 1.06% | 42,673,405 |
| 2013-10-24 | 2013-10-22 | 12.819 | 3,349,296 | -723 | 1.06% | 42,935,545 |
| 2013-10-23 | 2013-10-21 | 12.944 | 3,350,019 | -2,411 | 1.06% | 43,361,754 |
| 2013-10-22 | 2013-10-18 | 12.778 | 3,352,430 | -8,436 | 1.06% | 42,836,641 |
| 2013-10-21 | 2013-10-17 | 12.736 | 3,360,866 | -9,883 | 1.06% | 42,805,005 |
| 2013-10-18 | 2013-10-16 | 12.736 | 3,370,749 | -13,740 | 1.07% | 42,930,877 |
| 2013-10-17 | 2013-10-15 | 12.570 | 3,384,489 | +6,989 | 1.07% | 42,544,234 |
| 2013-10-16 | 2013-10-11 | 12.446 | 3,377,500 | +3,135 | 1.07% | 42,036,020 |
| 2013-10-15 | 2013-10-10 | 12.446 | 3,374,365 | +1,446 | 1.07% | 41,997,002 |
| 2013-10-11 | 2013-10-09 | 12.487 | 3,372,919 | -20,247 | 1.07% | 42,118,935 |
| 2013-10-10 | 2013-10-08 | 12.487 | 3,393,166 | +5,785 | 1.07% | 42,371,767 |
| 2013-10-09 | 2013-10-07 | 12.363 | 3,387,381 | +7,713 | 1.07% | 41,877,938 |
| 2013-10-07 | 2013-10-03 | 12.404 | 3,379,668 | -8,253 | 1.07% | 41,922,792 |
| 2013-10-04 | 2013-10-02 | 12.446 | 3,387,921 | +4,821 | 1.07% | 42,165,718 |
| 2013-10-03 | 2013-09-30 | 12.529 | 3,383,100 | +2,410 | 1.07% | 42,386,422 |
| 2013-10-02 | 2013-09-27 | 12.653 | 3,380,690 | -3,374 | 1.07% | 42,776,984 |
| 2013-09-27 | 2013-09-25 | 12.819 | 3,384,064 | -14,704 | 1.07% | 43,381,246 |
| 2013-09-26 | 2013-09-24 | 12.861 | 3,398,768 | -2,169 | 1.08% | 43,710,743 |
| 2013-09-25 | 2013-09-23 | 12.778 | 3,400,937 | -7,232 | 1.08% | 43,456,453 |
| 2013-09-24 | 2013-09-19 | 12.695 | 3,408,169 | -5,544 | 1.08% | 43,266,077 |
| 2013-09-23 | 2013-09-18 | 12.487 | 3,413,713 | +3,857 | 1.08% | 42,628,345 |
| 2013-09-19 | 2013-09-17 | 12.446 | 3,409,856 | +19,524 | 1.08% | 42,438,719 |
| 2013-09-18 | 2013-09-16 | 12.695 | 3,390,332 | +13,258 | 1.07% | 43,039,640 |
| 2013-09-17 | 2013-09-13 | 12.819 | 3,377,074 | +2,410 | 1.07% | 43,291,639 |
| 2013-09-16 | 2013-09-12 | 13.110 | 3,374,664 | -3,374 | 1.07% | 44,240,762 |
| 2013-09-13 | 2013-09-11 | 12.985 | 3,378,038 | -9,883 | 1.07% | 43,864,567 |
| 2013-09-12 | 2013-09-10 | 13.151 | 3,387,921 | -26,274 | 1.07% | 44,555,109 |
| 2013-09-11 | 2013-09-09 | 12.819 | 3,414,195 | -2,169 | 1.08% | 43,767,504 |
| 2013-09-10 | 2013-09-06 | 12.695 | 3,416,364 | +4,821 | 1.08% | 43,370,111 |
| 2013-09-09 | 2013-09-05 | 12.819 | 3,411,543 | -4,821 | 1.08% | 43,733,507 |
| 2013-09-05 | 2013-09-03 | 12.736 | 3,416,364 | -3,616 | 1.08% | 43,511,844 |
| 2013-09-04 | 2013-09-02 | 12.653 | 3,419,980 | -1,687 | 1.08% | 43,274,133 |
| 2013-09-03 | 2013-08-30 | 12.570 | 3,421,667 | -17,355 | 1.08% | 43,011,575 |
| 2013-09-02 | 2013-08-29 | 12.363 | 3,439,022 | -2,411 | 1.09% | 42,516,371 |
| 2013-08-30 | 2013-08-28 | 12.446 | 3,441,433 | +4,821 | 1.09% | 42,831,723 |
| 2013-08-29 | 2013-08-27 | 12.695 | 3,436,612 | +2,411 | 1.09% | 43,627,156 |
| 2013-08-28 | 2013-08-26 | 12.861 | 3,434,201 | -2,411 | 1.09% | 44,166,438 |
| 2013-08-27 | 2013-08-23 | 12.819 | 3,436,612 | -1,446 | 1.09% | 44,054,873 |
| 2013-08-23 | 2013-08-21 | 12.446 | 3,438,058 | -9,642 | 1.09% | 42,789,718 |
| 2013-08-22 | 2013-08-20 | 12.446 | 3,447,700 | +1,446 | 1.09% | 42,909,722 |
| 2013-08-20 | 2013-08-16 | 13.068 | 3,446,254 | +4,098 | 1.09% | 45,036,311 |
| 2013-08-19 | 2013-08-15 | 13.027 | 3,442,156 | +5,785 | 1.09% | 44,839,955 |
| 2013-08-16 | 2013-08-13 | 13.400 | 3,436,371 | +25,792 | 1.09% | 46,047,658 |
| 2013-08-15 | 2013-08-12 | 13.234 | 3,410,579 | +7,472 | 1.08% | 45,136,073 |
| 2013-08-13 | 2013-08-09 | 12.819 | 3,403,107 | -38,808 | 1.08% | 43,625,363 |
| 2013-08-12 | 2013-08-08 | 12.446 | 3,441,915 | +2,411 | 1.09% | 42,837,722 |
| 2013-08-09 | 2013-08-07 | 12.446 | 3,439,504 | -10,847 | 1.09% | 42,807,715 |
| 2013-08-08 | 2013-08-06 | 12.529 | 3,450,351 | -2,893 | 1.09% | 43,229,001 |
| 2013-08-06 | 2013-08-02 | 12.363 | 3,453,244 | +5,544 | 1.09% | 42,692,197 |
| 2013-08-05 | 2013-08-01 | 12.280 | 3,447,700 | +2,411 | 1.09% | 42,337,592 |
| 2013-08-02 | 2013-07-31 | 12.238 | 3,445,289 | -8,678 | 1.09% | 42,165,053 |
| 2013-07-29 | 2013-07-25 | 12.155 | 3,453,967 | -5,785 | 1.09% | 41,984,673 |
| 2013-07-25 | 2013-07-23 | 12.031 | 3,459,752 | -9,401 | 1.09% | 41,624,396 |
| 2013-07-24 | 2013-07-22 | 11.616 | 3,469,153 | -482 | 1.10% | 40,298,275 |
| 2013-07-23 | 2013-07-19 | 11.492 | 3,469,635 | +7,714 | 1.10% | 39,872,047 |
| 2013-07-22 | 2013-07-18 | 11.616 | 3,461,921 | -26,515 | 1.10% | 40,214,267 |
| 2013-07-19 | 2013-07-17 | 11.616 | 3,488,436 | -7,231 | 1.10% | 40,522,270 |
| 2013-07-18 | 2013-07-16 | 11.575 | 3,495,667 | +1,928 | 1.11% | 40,461,244 |
| 2013-07-17 | 2013-07-15 | 11.616 | 3,493,739 | +4,821 | 1.11% | 40,583,871 |
| 2013-07-16 | 2013-07-12 | 11.450 | 3,488,918 | -2,411 | 1.10% | 39,948,899 |
| 2013-07-15 | 2013-07-11 | 11.450 | 3,491,329 | +964 | 1.10% | 39,976,506 |
| 2013-07-12 | 2013-07-10 | 11.284 | 3,490,365 | +2,411 | 1.10% | 39,386,258 |
| 2013-07-11 | 2013-07-09 | 11.035 | 3,487,954 | -9,642 | 1.10% | 38,490,837 |
| 2013-07-10 | 2013-07-08 | 11.077 | 3,497,596 | -16,873 | 1.11% | 38,742,343 |
| 2013-07-08 | 2013-07-04 | 11.326 | 3,514,469 | -3,615 | 1.11% | 39,804,057 |
| 2013-07-05 | 2013-07-03 | 10.869 | 3,518,084 | +4,820 | 1.11% | 38,239,523 |
| 2013-07-03 | 2013-06-28 | 11.118 | 3,513,264 | +17,838 | 1.11% | 39,061,647 |
| 2013-07-02 | 2013-06-27 | 10.911 | 3,495,426 | +3,133 | 1.11% | 38,138,257 |
| 2013-06-28 | 2013-06-26 | 11.243 | 3,492,293 | +10,124 | 1.10% | 39,263,132 |
| 2013-06-27 | 2013-06-25 | 11.201 | 3,482,169 | -1,205 | 1.10% | 39,004,847 |
| 2013-06-26 | 2013-06-24 | 11.450 | 3,483,374 | +1,687 | 1.10% | 39,885,419 |
| 2013-06-25 | 2013-06-21 | 12.073 | 3,481,687 | -5,785 | 1.10% | 42,032,739 |
| 2013-06-24 | 2013-06-20 | 12.031 | 3,487,472 | -18,078 | 1.10% | 41,957,896 |
| 2013-06-21 | 2013-06-19 | 12.031 | 3,505,550 | -1,447 | 1.11% | 42,175,393 |
| 2013-06-20 | 2013-06-18 | 11.824 | 3,506,997 | -6,267 | 1.11% | 41,465,340 |
| 2013-06-19 | 2013-06-17 | 11.533 | 3,513,264 | +2,411 | 1.11% | 40,519,171 |
| 2013-06-18 | 2013-06-14 | 11.367 | 3,510,853 | +4,821 | 1.11% | 39,908,755 |
| 2013-06-17 | 2013-06-13 | 11.782 | 3,506,032 | +26,997 | 1.11% | 41,308,478 |
| 2013-06-14 | 2013-06-11 | 11.575 | 3,479,035 | +11,088 | 1.10% | 40,268,734 |
| 2013-06-13 | 2013-06-10 | 13.311 | 3,467,947 | +7,472 | 1.10% | 46,163,569 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,460,475 | +172,931 | 1.09% | 46,366,165 |
| 2013-06-10 | 2013-06-06 | 13.355 | 3,287,544 | -2,520 | 1.09% | 43,905,617 |
| 2013-06-07 | 2013-06-05 | 13.311 | 3,290,064 | -4,812 | 1.10% | 43,795,680 |
| 2013-06-06 | 2013-06-04 | 13.311 | 3,294,876 | +4,124 | 1.10% | 43,859,735 |
| 2013-06-05 | 2013-06-03 | 13.268 | 3,290,752 | +2,292 | 1.10% | 43,661,216 |
| 2013-06-04 | 2013-05-31 | 13.486 | 3,288,460 | -1,604 | 1.09% | 44,348,418 |
| 2013-06-03 | 2013-05-30 | 13.355 | 3,290,064 | +16,039 | 1.10% | 43,939,272 |
| 2013-05-31 | 2013-05-29 | 13.530 | 3,274,025 | -459 | 1.09% | 44,296,639 |
| 2013-05-30 | 2013-05-28 | 13.748 | 3,274,484 | +29,787 | 1.09% | 45,017,411 |
| 2013-05-29 | 2013-05-27 | 13.442 | 3,244,697 | +25,662 | 1.08% | 43,616,614 |
| 2013-05-28 | 2013-05-24 | 13.486 | 3,219,035 | +21,767 | 1.07% | 43,412,147 |
| 2013-05-27 | 2013-05-23 | 13.268 | 3,197,268 | +39,409 | 1.06% | 42,420,884 |
| 2013-05-24 | 2013-05-22 | 13.617 | 3,157,859 | -4,353 | 1.05% | 43,000,590 |
| 2013-05-23 | 2013-05-21 | 13.748 | 3,162,212 | +8,248 | 1.05% | 43,473,902 |
| 2013-05-22 | 2013-05-20 | 13.442 | 3,153,964 | +18,788 | 1.05% | 42,396,942 |
| 2013-05-21 | 2013-05-16 | 13.486 | 3,135,176 | +8,020 | 1.04% | 42,281,218 |
| 2013-05-20 | 2013-05-15 | 13.486 | 3,127,156 | +14,435 | 1.04% | 42,173,060 |
| 2013-05-16 | 2013-05-14 | 13.486 | 3,112,721 | -1,146 | 1.04% | 41,978,388 |
| 2013-05-15 | 2013-05-13 | 13.748 | 3,113,867 | +688 | 1.04% | 42,809,258 |
| 2013-05-14 | 2013-05-10 | 13.835 | 3,113,179 | +14,205 | 1.04% | 43,071,544 |
| 2013-05-13 | 2013-05-09 | 13.748 | 3,098,974 | +5,270 | 1.03% | 42,604,510 |
| 2013-05-10 | 2013-05-08 | 13.879 | 3,093,704 | -48,804 | 1.03% | 42,937,125 |
| 2013-05-09 | 2013-05-07 | 13.966 | 3,142,508 | -15,809 | 1.05% | 43,888,775 |
| 2013-05-08 | 2013-05-06 | 13.486 | 3,158,317 | -35,515 | 1.05% | 42,593,300 |
| 2013-05-07 | 2013-05-03 | 13.093 | 3,193,832 | +55,678 | 1.06% | 41,817,726 |
| 2013-05-06 | 2013-05-02 | 12.919 | 3,138,154 | +45,138 | 1.04% | 40,540,869 |
| 2013-05-03 | 2013-04-30 | 13.093 | 3,093,016 | +71,257 | 1.03% | 40,497,714 |
| 2013-05-02 | 2013-04-29 | 13.311 | 3,021,759 | +22,913 | 1.01% | 40,224,138 |
| 2013-04-30 | 2013-04-26 | 13.617 | 2,998,846 | +55,219 | 1.00% | 40,835,309 |
| 2013-04-29 | 2013-04-25 | 13.879 | 2,943,627 | +29,328 | 0.98% | 40,854,226 |
| 2013-04-26 | 2013-04-24 | 13.617 | 2,914,299 | +6,874 | 0.97% | 39,684,032 |
| 2013-04-25 | 2013-04-23 | 13.530 | 2,907,425 | +1,146 | 0.97% | 39,336,644 |
| 2013-04-24 | 2013-04-22 | 13.573 | 2,906,279 | +9,852 | 0.97% | 39,447,981 |
| 2013-04-23 | 2013-04-19 | 13.792 | 2,896,427 | +6,874 | 0.96% | 39,946,318 |
| 2013-04-22 | 2013-04-18 | 13.442 | 2,889,553 | +1,833 | 0.96% | 38,842,616 |
| 2013-04-19 | 2013-04-17 | 13.442 | 2,887,720 | +11,456 | 0.96% | 38,817,976 |
| 2013-04-18 | 2013-04-16 | 13.617 | 2,876,264 | +20,392 | 0.96% | 39,166,109 |
| 2013-04-17 | 2013-04-15 | 13.748 | 2,855,872 | +4,124 | 0.95% | 39,262,358 |
| 2013-04-16 | 2013-04-12 | 14.228 | 2,851,748 | +459 | 0.95% | 40,574,748 |
| 2013-04-15 | 2013-04-11 | 14.315 | 2,851,289 | +12,143 | 0.95% | 40,817,102 |
| 2013-04-12 | 2013-04-10 | 14.315 | 2,839,146 | +4,354 | 0.95% | 40,643,271 |
| 2013-04-11 | 2013-04-09 | 14.446 | 2,834,792 | +27,036 | 0.94% | 40,952,110 |
| 2013-04-10 | 2013-04-08 | 14.141 | 2,807,756 | +45,825 | 0.93% | 39,703,744 |
| 2013-04-09 | 2013-04-05 | 13.835 | 2,761,931 | +1,375 | 0.92% | 38,211,948 |
| 2013-04-08 | 2013-04-03 | 14.359 | 2,760,556 | +30,245 | 0.92% | 39,638,713 |
| 2013-04-05 | 2013-04-02 | 14.752 | 2,730,311 | +4,124 | 0.91% | 40,276,888 |
| 2013-04-03 | 2013-03-28 | 14.839 | 2,726,187 | -2,749 | 0.91% | 40,454,016 |
| 2013-04-02 | 2013-03-27 | 15.145 | 2,728,936 | +7,790 | 0.91% | 41,328,526 |
| 2013-03-28 | 2013-03-26 | 15.406 | 2,721,146 | +1,833 | 0.91% | 41,923,124 |
| 2013-03-26 | 2013-03-22 | 15.537 | 2,719,313 | +5,957 | 0.91% | 42,250,931 |
| 2013-03-25 | 2013-03-21 | 15.668 | 2,713,356 | +4,583 | 0.90% | 42,513,642 |
| 2013-03-22 | 2013-03-20 | 15.974 | 2,708,773 | +18,330 | 0.90% | 43,269,391 |
| 2013-03-21 | 2013-03-19 | 15.625 | 2,690,443 | +1,374 | 0.90% | 42,037,212 |
| 2013-03-20 | 2013-03-18 | 15.537 | 2,689,069 | +32,765 | 0.90% | 41,781,019 |
| 2013-03-19 | 2013-03-15 | 16.323 | 2,656,304 | -2,520 | 0.88% | 43,358,721 |
| 2013-03-18 | 2013-03-14 | 16.716 | 2,658,824 | -2,291 | 0.89% | 44,444,237 |
| 2013-03-15 | 2013-03-13 | 16.803 | 2,661,115 | +7,561 | 0.89% | 44,714,817 |
| 2013-03-14 | 2013-03-12 | 16.454 | 2,653,554 | +5,499 | 0.88% | 43,661,270 |
| 2013-03-13 | 2013-03-11 | 16.847 | 2,648,055 | -5,041 | 0.88% | 44,610,942 |
| 2013-03-12 | 2013-03-08 | 16.148 | 2,653,096 | +8,478 | 0.88% | 42,843,188 |
| 2013-03-11 | 2013-03-07 | 16.105 | 2,644,618 | +6,186 | 0.88% | 42,590,859 |
| 2013-03-08 | 2013-03-06 | 16.323 | 2,638,432 | +9,165 | 0.88% | 43,066,998 |
| 2013-03-06 | 2013-03-04 | 16.148 | 2,629,267 | -4,124 | 0.88% | 42,458,388 |
| 2013-03-05 | 2013-03-01 | 16.628 | 2,633,391 | -4,583 | 0.88% | 43,789,240 |
| 2013-03-04 | 2013-02-28 | 16.628 | 2,637,974 | +3,666 | 0.88% | 43,865,448 |
| 2013-03-01 | 2013-02-27 | 16.061 | 2,634,308 | +3,437 | 0.88% | 42,309,847 |
| 2013-02-28 | 2013-02-26 | 15.930 | 2,630,871 | +38,951 | 0.88% | 41,910,178 |
| 2013-02-27 | 2013-02-25 | 16.323 | 2,591,920 | -11,685 | 0.86% | 42,307,784 |
| 2013-02-26 | 2013-02-22 | 16.759 | 2,603,605 | +13,060 | 0.87% | 43,634,842 |
| 2013-02-25 | 2013-02-21 | 17.065 | 2,590,545 | -57,739 | 0.86% | 44,207,401 |
| 2013-02-22 | 2013-02-20 | 17.632 | 2,648,284 | -688 | 0.88% | 46,695,283 |
| 2013-02-21 | 2013-02-19 | 17.501 | 2,648,972 | +18,101 | 0.88% | 46,360,576 |
| 2013-02-20 | 2013-02-18 | 18.200 | 2,630,871 | -1,145 | 0.88% | 47,880,943 |
| 2013-02-19 | 2013-02-15 | 18.331 | 2,632,016 | +229 | 0.88% | 48,246,399 |
| 2013-02-18 | 2013-02-14 | 18.374 | 2,631,787 | -75,612 | 0.88% | 48,357,064 |
| 2013-02-15 | 2013-02-08 | 17.894 | 2,707,399 | -64,842 | 0.90% | 48,446,589 |
| 2013-02-14 | 2013-02-07 | 17.938 | 2,772,241 | +230,042 | 0.92% | 49,727,874 |
| 2013-02-08 | 2013-02-06 | 17.894 | 2,542,199 | +3,436 | 0.85% | 45,490,477 |
| 2013-02-07 | 2013-02-05 | 17.894 | 2,538,763 | +12,144 | 0.85% | 45,428,992 |
| 2013-02-06 | 2013-02-04 | 18.374 | 2,526,619 | -14,664 | 0.84% | 46,424,682 |
| 2013-02-05 | 2013-02-01 | 18.505 | 2,541,283 | -1,146 | 0.85% | 47,026,859 |
| 2013-02-04 | 2013-01-31 | 18.811 | 2,542,429 | -8,019 | 0.85% | 47,824,803 |
| 2013-02-01 | 2013-01-30 | 18.200 | 2,550,448 | -25,204 | 0.85% | 46,417,272 |
| 2013-01-31 | 2013-01-29 | 17.981 | 2,575,652 | -7,790 | 0.86% | 46,313,914 |
| 2013-01-30 | 2013-01-28 | 18.112 | 2,583,442 | -6,874 | 0.86% | 46,792,247 |
| 2013-01-29 | 2013-01-25 | 17.981 | 2,590,316 | -12,831 | 0.86% | 46,577,594 |
| 2013-01-28 | 2013-01-24 | 18.025 | 2,603,147 | -6,415 | 0.87% | 46,921,926 |
| 2013-01-25 | 2013-01-23 | 18.069 | 2,609,562 | -917 | 0.87% | 47,151,450 |
| 2013-01-24 | 2013-01-22 | 18.374 | 2,610,479 | -15,580 | 0.87% | 47,965,545 |
| 2013-01-23 | 2013-01-21 | 18.243 | 2,626,059 | +10,081 | 0.87% | 47,907,979 |
| 2013-01-22 | 2013-01-18 | 17.938 | 2,615,978 | -14,205 | 0.87% | 46,924,861 |
| 2013-01-21 | 2013-01-17 | 17.807 | 2,630,183 | +14,205 | 0.88% | 46,835,290 |
| 2013-01-18 | 2013-01-16 | 18.418 | 2,615,978 | -52,928 | 0.87% | 48,180,758 |
| 2013-01-17 | 2013-01-15 | 17.021 | 2,668,906 | -7,561 | 0.89% | 45,428,142 |
| 2013-01-16 | 2013-01-14 | 16.498 | 2,676,467 | -3,895 | 0.89% | 44,155,091 |
| 2013-01-15 | 2013-01-11 | 16.279 | 2,680,362 | -14,206 | 0.89% | 43,634,436 |
| 2013-01-14 | 2013-01-10 | 16.672 | 2,694,568 | -6,873 | 0.90% | 44,924,122 |
| 2013-01-11 | 2013-01-09 | 16.585 | 2,701,441 | -14,435 | 0.90% | 44,802,905 |
| 2013-01-10 | 2013-01-08 | 16.192 | 2,715,876 | -2,521 | 0.90% | 43,975,515 |
| 2013-01-09 | 2013-01-07 | 16.498 | 2,718,397 | +2,979 | 0.90% | 44,846,832 |
| 2013-01-08 | 2013-01-04 | 16.236 | 2,715,418 | +2,979 | 0.90% | 44,086,611 |
| 2013-01-07 | 2013-01-03 | 16.192 | 2,712,439 | -66,218 | 0.90% | 43,919,863 |
| 2013-01-04 | 2013-01-02 | 15.406 | 2,778,657 | -6,186 | 0.92% | 42,809,163 |
| 2013-01-03 | 2012-12-31 | 14.839 | 2,784,843 | -4,812 | 0.93% | 41,324,416 |
| 2013-01-02 | 2012-12-27 | 14.795 | 2,789,655 | -13,518 | 0.93% | 41,274,069 |
| 2012-12-28 | 2012-12-24 | 15.557 | 2,803,173 | +13,518 | 0.93% | 43,610,136 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,789,655 | +75,270 | 0.93% | 43,274,035 |
| 2012-12-21 | 2012-12-19 | 15.603 | 2,714,385 | -3,548 | 0.93% | 42,351,227 |
| 2012-12-20 | 2012-12-18 | 15.557 | 2,717,933 | +7,539 | 0.93% | 42,284,022 |
| 2012-12-19 | 2012-12-17 | 15.512 | 2,710,394 | +77,838 | 0.93% | 42,044,512 |
| 2012-12-18 | 2012-12-14 | 15.648 | 2,632,556 | +99,570 | 0.91% | 41,193,201 |
| 2012-12-17 | 2012-12-13 | 15.287 | 2,532,986 | +2,217 | 0.87% | 38,721,390 |
| 2012-12-14 | 2012-12-12 | 15.332 | 2,530,769 | -6,874 | 0.87% | 38,801,621 |
| 2012-12-13 | 2012-12-11 | 15.061 | 2,537,643 | +2,217 | 0.87% | 38,220,419 |
| 2012-12-12 | 2012-12-10 | 15.016 | 2,535,426 | -14,414 | 0.87% | 38,072,695 |
| 2012-12-11 | 2012-12-07 | 14.881 | 2,549,840 | +11,310 | 0.88% | 37,944,193 |
| 2012-12-10 | 2012-12-06 | 14.610 | 2,538,530 | -1,331 | 0.87% | 37,089,054 |
| 2012-12-07 | 2012-12-05 | 14.791 | 2,539,861 | -35,481 | 0.87% | 37,566,630 |
| 2012-12-05 | 2012-12-03 | 14.295 | 2,575,342 | +22,176 | 0.89% | 36,813,967 |
| 2012-12-04 | 2012-11-30 | 14.430 | 2,553,166 | +4,435 | 0.88% | 36,842,363 |
| 2012-12-03 | 2012-11-29 | 14.340 | 2,548,731 | -16,410 | 0.88% | 36,548,501 |
| 2012-11-30 | 2012-11-28 | 14.295 | 2,565,141 | -444 | 0.88% | 36,668,146 |
| 2012-11-29 | 2012-11-27 | 14.385 | 2,565,585 | -1,552 | 0.88% | 36,905,878 |
| 2012-11-28 | 2012-11-26 | 14.565 | 2,567,137 | -7,096 | 0.88% | 37,391,253 |
| 2012-11-27 | 2012-11-23 | 14.656 | 2,574,233 | +242,826 | 0.89% | 37,726,773 |
| 2012-11-26 | 2012-11-22 | 14.295 | 2,331,407 | +3,991 | 0.80% | 33,326,968 |
| 2012-11-23 | 2012-11-21 | 14.250 | 2,327,416 | -28,828 | 0.80% | 33,164,965 |
| 2012-11-22 | 2012-11-20 | 14.205 | 2,356,244 | +56,992 | 0.81% | 33,469,503 |
| 2012-11-21 | 2012-11-19 | 14.430 | 2,299,252 | -8,870 | 0.79% | 33,178,366 |
| 2012-11-20 | 2012-11-16 | 14.340 | 2,308,122 | -7,984 | 0.79% | 33,098,196 |
| 2012-11-19 | 2012-11-15 | 14.520 | 2,316,106 | +15,523 | 0.80% | 33,630,456 |
| 2012-11-15 | 2012-11-13 | 14.340 | 2,300,583 | +23,729 | 0.79% | 32,990,088 |
| 2012-11-14 | 2012-11-12 | 14.746 | 2,276,854 | +4,657 | 0.78% | 33,573,868 |
| 2012-11-13 | 2012-11-09 | 14.926 | 2,272,197 | +22,175 | 0.78% | 33,915,047 |
| 2012-11-12 | 2012-11-08 | 14.836 | 2,250,022 | -44,130 | 0.77% | 33,381,136 |
| 2012-11-09 | 2012-11-07 | 15.377 | 2,294,152 | +11,088 | 0.79% | 35,277,274 |
| 2012-11-08 | 2012-11-06 | 15.197 | 2,283,064 | +6,653 | 0.79% | 34,694,963 |
| 2012-11-07 | 2012-11-05 | 15.242 | 2,276,411 | +13,749 | 0.78% | 34,696,512 |
| 2012-11-06 | 2012-11-02 | 15.422 | 2,262,662 | +5,544 | 0.78% | 34,895,083 |
| 2012-11-05 | 2012-11-01 | 15.422 | 2,257,118 | +16,632 | 0.78% | 34,809,583 |
| 2012-11-02 | 2012-10-31 | 14.971 | 2,240,486 | -2,218 | 0.77% | 33,542,758 |
| 2012-11-01 | 2012-10-30 | 14.565 | 2,242,704 | +34,373 | 0.77% | 32,665,772 |
| 2012-10-31 | 2012-10-29 | 14.926 | 2,208,331 | +5,322 | 0.76% | 32,961,777 |
| 2012-10-30 | 2012-10-26 | 15.016 | 2,203,009 | -4,657 | 0.76% | 33,081,025 |
| 2012-10-29 | 2012-10-25 | 15.603 | 2,207,666 | -56,548 | 0.76% | 34,445,137 |
| 2012-10-26 | 2012-10-24 | 15.828 | 2,264,214 | -110,880 | 0.78% | 35,837,940 |
| 2012-10-25 | 2012-10-22 | 15.873 | 2,375,094 | -37,034 | 0.82% | 37,700,049 |
| 2012-10-24 | 2012-10-19 | 15.783 | 2,412,128 | -15,523 | 0.83% | 38,070,348 |
| 2012-10-22 | 2012-10-18 | 15.873 | 2,427,651 | +222 | 0.83% | 38,534,290 |
| 2012-10-19 | 2012-10-17 | 15.377 | 2,427,429 | -13,305 | 0.83% | 37,326,680 |
| 2012-10-18 | 2012-10-16 | 15.197 | 2,440,734 | +21,732 | 0.84% | 37,091,022 |
| 2012-10-17 | 2012-10-15 | 15.377 | 2,419,002 | -665 | 0.83% | 37,197,098 |
| 2012-10-16 | 2012-10-12 | 15.332 | 2,419,667 | -1,996 | 0.83% | 37,098,211 |
| 2012-10-15 | 2012-10-11 | 15.197 | 2,421,663 | +7,761 | 0.83% | 36,801,206 |
| 2012-10-12 | 2012-10-10 | 15.693 | 2,413,902 | +14,858 | 0.83% | 37,880,642 |
| 2012-10-11 | 2012-10-09 | 15.603 | 2,399,044 | +73,624 | 0.83% | 37,431,115 |
| 2012-10-10 | 2012-10-08 | 15.648 | 2,325,420 | -7,096 | 0.80% | 36,387,258 |
| 2012-10-09 | 2012-10-05 | 15.603 | 2,332,516 | -22,619 | 0.80% | 36,393,111 |
| 2012-10-08 | 2012-10-04 | 15.061 | 2,355,135 | -8,871 | 0.81% | 35,471,595 |
| 2012-10-05 | 2012-10-03 | 15.061 | 2,364,006 | -11,088 | 0.81% | 35,605,205 |
| 2012-10-04 | 2012-09-28 | 15.061 | 2,375,094 | -7,761 | 0.82% | 35,772,206 |
| 2012-10-03 | 2012-09-27 | 14.836 | 2,382,855 | -7,097 | 0.82% | 35,351,835 |
| 2012-09-28 | 2012-09-26 | 14.520 | 2,389,952 | -7,318 | 0.82% | 34,702,719 |
| 2012-09-27 | 2012-09-25 | 14.881 | 2,397,270 | -5,544 | 0.82% | 35,673,797 |
| 2012-09-26 | 2012-09-24 | 14.926 | 2,402,814 | -18,849 | 0.83% | 35,864,650 |
| 2012-09-25 | 2012-09-21 | 14.520 | 2,421,663 | +67,636 | 0.83% | 35,163,170 |
| 2012-09-24 | 2012-09-20 | 16.099 | 2,354,027 | +4,436 | 0.81% | 37,896,413 |
| 2012-09-21 | 2012-09-19 | 16.053 | 2,349,591 | +9,535 | 0.81% | 37,719,047 |
| 2012-09-20 | 2012-09-18 | 16.144 | 2,340,056 | +33,264 | 0.80% | 37,777,023 |
| 2012-09-19 | 2012-09-17 | 16.189 | 2,306,792 | +444 | 0.79% | 37,344,043 |
| 2012-09-18 | 2012-09-14 | 15.918 | 2,306,348 | +77,615 | 0.79% | 36,712,841 |
| 2012-09-17 | 2012-09-13 | 15.467 | 2,228,733 | -17,297 | 0.77% | 34,472,328 |
| 2012-09-14 | 2012-09-12 | 15.738 | 2,246,030 | -16,410 | 0.77% | 35,347,559 |
| 2012-09-13 | 2012-09-11 | 16.459 | 2,262,440 | -42,134 | 0.78% | 37,238,174 |
| 2012-09-12 | 2012-09-10 | 16.234 | 2,304,574 | -18,406 | 0.79% | 37,412,059 |
| 2012-09-11 | 2012-09-07 | 13.213 | 2,322,980 | -62,536 | 0.80% | 30,692,449 |
| 2012-09-10 | 2012-09-06 | 12.807 | 2,385,516 | -2,218 | 0.82% | 30,550,556 |
| 2012-09-07 | 2012-09-05 | 12.716 | 2,387,734 | -222 | 0.82% | 30,363,617 |
| 2012-09-06 | 2012-09-04 | 12.762 | 2,387,956 | -2,217 | 0.82% | 30,474,122 |
| 2012-09-05 | 2012-09-03 | 12.852 | 2,390,173 | +2,217 | 0.82% | 30,717,979 |
| 2012-09-04 | 2012-08-31 | 12.716 | 2,387,956 | -5,766 | 0.82% | 30,366,440 |
| 2012-09-03 | 2012-08-30 | 12.942 | 2,393,722 | -33,263 | 0.82% | 30,979,475 |
| 2012-08-31 | 2012-08-29 | 13.077 | 2,426,985 | -7,762 | 0.83% | 31,738,291 |
| 2012-08-30 | 2012-08-28 | 13.258 | 2,434,747 | -3,326 | 0.84% | 32,278,966 |
| 2012-08-29 | 2012-08-27 | 13.167 | 2,438,073 | +2,217 | 0.84% | 32,103,176 |
| 2012-08-28 | 2012-08-24 | 13.438 | 2,435,856 | -15,523 | 0.84% | 32,733,039 |
| 2012-08-27 | 2012-08-23 | 13.618 | 2,451,379 | -16,854 | 0.84% | 33,383,806 |
| 2012-08-24 | 2012-08-22 | 13.483 | 2,468,233 | +3,549 | 0.85% | 33,279,423 |
| 2012-08-23 | 2012-08-21 | 13.709 | 2,464,684 | -5,544 | 0.85% | 33,787,284 |
| 2012-08-21 | 2012-08-17 | 13.348 | 2,470,228 | -2,218 | 0.85% | 32,972,145 |
| 2012-08-20 | 2012-08-16 | 13.348 | 2,472,446 | -2,218 | 0.85% | 33,001,750 |
| 2012-08-17 | 2012-08-15 | 13.303 | 2,474,664 | -2,217 | 0.85% | 32,919,763 |
| 2012-08-16 | 2012-08-14 | 13.077 | 2,476,881 | +6,209 | 0.85% | 32,390,793 |
| 2012-08-14 | 2012-08-10 | 13.528 | 2,470,672 | -4,879 | 0.85% | 33,423,721 |
| 2012-08-13 | 2012-08-09 | 13.438 | 2,475,551 | -13,527 | 0.85% | 33,266,460 |
| 2012-08-10 | 2012-08-08 | 13.303 | 2,489,078 | -10,201 | 0.86% | 33,111,509 |
| 2012-08-09 | 2012-08-07 | 13.438 | 2,499,279 | -17,741 | 0.86% | 33,585,317 |
| 2012-08-08 | 2012-08-06 | 13.077 | 2,517,020 | +13,306 | 0.87% | 32,915,701 |
| 2012-08-07 | 2012-08-03 | 13.032 | 2,503,714 | -4,435 | 0.86% | 32,628,793 |
| 2012-08-06 | 2012-08-02 | 12.807 | 2,508,149 | +3,104 | 0.86% | 32,121,079 |
| 2012-08-03 | 2012-08-01 | 12.942 | 2,505,045 | -1,995 | 0.86% | 32,420,214 |
| 2012-08-02 | 2012-07-31 | 12.987 | 2,507,040 | +44,351 | 0.86% | 32,559,086 |
| 2012-07-31 | 2012-07-27 | 12.175 | 2,462,689 | +15,524 | 0.85% | 29,984,153 |
| 2012-07-30 | 2012-07-26 | 11.950 | 2,447,165 | +22,397 | 0.84% | 29,243,380 |
| 2012-07-27 | 2012-07-25 | 12.085 | 2,424,768 | +3,105 | 0.83% | 29,303,766 |
| 2012-07-26 | 2012-07-24 | 12.130 | 2,421,663 | -2,218 | 0.83% | 29,375,444 |
| 2012-07-25 | 2012-07-23 | 12.175 | 2,423,881 | +4,657 | 0.83% | 29,511,651 |
| 2012-07-24 | 2012-07-20 | 12.446 | 2,419,224 | +4,879 | 0.83% | 30,109,505 |
| 2012-07-20 | 2012-07-18 | 12.581 | 2,414,345 | +7,761 | 0.83% | 30,375,398 |
| 2012-07-19 | 2012-07-17 | 12.626 | 2,406,584 | +8,427 | 0.83% | 30,386,278 |
| 2012-07-18 | 2012-07-16 | 12.626 | 2,398,157 | +3,327 | 0.82% | 30,279,876 |
| 2012-07-16 | 2012-07-12 | 12.852 | 2,394,830 | +15,523 | 0.82% | 30,777,830 |
| 2012-07-13 | 2012-07-11 | 13.077 | 2,379,307 | +8,870 | 0.82% | 31,114,794 |
| 2012-07-12 | 2012-07-10 | 13.077 | 2,370,437 | -3,548 | 0.82% | 30,998,799 |
| 2012-07-11 | 2012-07-09 | 13.122 | 2,373,985 | +3,105 | 0.82% | 31,152,249 |
| 2012-07-10 | 2012-07-06 | 13.618 | 2,370,880 | +5,987 | 0.82% | 32,287,540 |
| 2012-07-09 | 2012-07-05 | 13.483 | 2,364,893 | -7,983 | 0.81% | 31,886,080 |
| 2012-07-06 | 2012-07-04 | 13.348 | 2,372,876 | -45,461 | 0.82% | 31,672,708 |
| 2012-07-05 | 2012-07-03 | 12.852 | 2,418,337 | +4,435 | 0.83% | 31,079,937 |
| 2012-07-04 | 2012-06-29 | 12.671 | 2,413,902 | +9,536 | 0.83% | 30,587,530 |
| 2012-06-29 | 2012-06-27 | 12.626 | 2,404,366 | +3,548 | 0.83% | 30,358,273 |
| 2012-06-28 | 2012-06-26 | 12.762 | 2,400,818 | +1,109 | 0.83% | 30,638,262 |
| 2012-06-26 | 2012-06-22 | 13.122 | 2,399,709 | +3,326 | 0.83% | 31,489,808 |
| 2012-06-25 | 2012-06-21 | 13.303 | 2,396,383 | +26,611 | 0.82% | 31,878,413 |
| 2012-06-22 | 2012-06-20 | 13.483 | 2,369,772 | +12,197 | 0.82% | 31,951,864 |
| 2012-06-21 | 2012-06-19 | 13.618 | 2,357,575 | +11,088 | 0.81% | 32,106,348 |
| 2012-06-20 | 2012-06-18 | 13.573 | 2,346,487 | +8,871 | 0.81% | 31,849,535 |
| 2012-06-19 | 2012-06-15 | 13.754 | 2,337,616 | -4,436 | 0.80% | 32,150,776 |
| 2012-06-18 | 2012-06-14 | 13.393 | 2,342,052 | -29,937 | 0.81% | 31,366,888 |
| 2012-06-15 | 2012-06-13 | 13.618 | 2,371,989 | -25,946 | 0.82% | 32,302,643 |
| 2012-06-14 | 2012-06-12 | 13.032 | 2,397,935 | -3,105 | 0.82% | 31,250,264 |
| 2012-06-13 | 2012-06-11 | 13.258 | 2,401,040 | -11,088 | 0.83% | 31,832,091 |
| 2012-06-12 | 2012-06-08 | 12.807 | 2,412,128 | -20,623 | 0.83% | 30,891,368 |
| 2012-06-11 | 2012-06-07 | 12.852 | 2,432,751 | +23,063 | 0.84% | 31,265,182 |
| 2012-06-07 | 2012-06-05 | 12.356 | 2,409,688 | -13,749 | 0.83% | 29,773,496 |
| 2012-06-06 | 2012-06-04 | 12.266 | 2,423,437 | -74,955 | 0.83% | 29,724,810 |
| 2012-06-05 | 2012-06-01 | 12.762 | 2,498,392 | +21,733 | 0.86% | 31,883,461 |
| 2012-06-04 | 2012-05-31 | 13.528 | 2,476,659 | +5,544 | 0.85% | 33,504,714 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,471,115 | -17,076 | 0.85% | 34,766,902 |
| 2012-05-31 | 2012-05-29 | 13.934 | 2,488,191 | -128,177 | 0.86% | 34,670,543 |
| 2012-05-30 | 2012-05-28 | 12.987 | 2,616,368 | -11,088 | 0.90% | 33,978,935 |
| 2012-05-29 | 2012-05-25 | 12.987 | 2,627,456 | +2,218 | 0.90% | 34,122,936 |
| 2012-05-28 | 2012-05-24 | 12.762 | 2,625,238 | -19,958 | 0.90% | 33,502,218 |
| 2012-05-25 | 2012-05-23 | 13.077 | 2,645,196 | -5,544 | 0.91% | 34,591,891 |
| 2012-05-24 | 2012-05-22 | 13.167 | 2,650,740 | -52,336 | 0.91% | 34,903,456 |
| 2012-05-23 | 2012-05-21 | 12.852 | 2,703,076 | -14,414 | 0.93% | 34,739,340 |
| 2012-05-22 | 2012-05-18 | 12.491 | 2,717,490 | -10,866 | 0.93% | 33,944,246 |
| 2012-05-21 | 2012-05-17 | 12.626 | 2,728,356 | +1,109 | 0.94% | 34,449,071 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,727,247 | +23,950 | 0.94% | 34,312,086 |
| 2012-05-17 | 2012-05-15 | 13.213 | 2,703,297 | -4,879 | 0.93% | 35,717,399 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,708,176 | +29,050 | 0.93% | 35,659,741 |
| 2012-05-15 | 2012-05-11 | 13.122 | 2,679,126 | -8,870 | 0.92% | 35,156,414 |
| 2012-05-14 | 2012-05-10 | 13.122 | 2,687,996 | +23,063 | 0.92% | 35,272,810 |
| 2012-05-11 | 2012-05-09 | 13.348 | 2,664,933 | -3,770 | 0.92% | 35,571,031 |
| 2012-05-10 | 2012-05-08 | 13.618 | 2,668,703 | +10,201 | 0.92% | 36,343,407 |
| 2012-05-09 | 2012-05-07 | 13.709 | 2,658,502 | +2,439 | 0.91% | 36,444,250 |
| 2012-05-08 | 2012-05-04 | 14.114 | 2,656,063 | +26,390 | 0.91% | 37,488,767 |
| 2012-05-07 | 2012-05-03 | 14.205 | 2,629,673 | +2,217 | 0.90% | 37,353,452 |
| 2012-05-04 | 2012-05-02 | 14.295 | 2,627,456 | -22,619 | 0.90% | 37,558,926 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,650,075 | +2,883 | 0.91% | 36,089,724 |
| 2012-05-02 | 2012-04-27 | 13.573 | 2,647,192 | +18,184 | 0.91% | 35,931,089 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,629,008 | +17,075 | 0.90% | 36,514,140 |
| 2012-04-27 | 2012-04-25 | 13.844 | 2,611,933 | -3,769 | 0.90% | 36,159,204 |
| 2012-04-26 | 2012-04-24 | 13.934 | 2,615,702 | +7,096 | 0.90% | 36,447,286 |
| 2012-04-25 | 2012-04-23 | 14.205 | 2,608,606 | +8,870 | 0.90% | 37,054,204 |
| 2012-04-24 | 2012-04-20 | 14.430 | 2,599,736 | +4,879 | 0.89% | 37,514,371 |
| 2012-04-23 | 2012-04-19 | 14.610 | 2,594,857 | +17,741 | 0.89% | 37,912,017 |
| 2012-04-20 | 2012-04-18 | 14.881 | 2,577,116 | +4,435 | 0.89% | 38,350,087 |
| 2012-04-19 | 2012-04-17 | 14.656 | 2,572,681 | +6,874 | 0.88% | 37,704,028 |
| 2012-04-18 | 2012-04-16 | 14.701 | 2,565,807 | -887 | 0.88% | 37,718,988 |
| 2012-04-17 | 2012-04-13 | 15.242 | 2,566,694 | -665 | 0.88% | 39,120,937 |
| 2012-04-16 | 2012-04-12 | 14.746 | 2,567,359 | +444 | 0.88% | 37,857,576 |
| 2012-04-13 | 2012-04-11 | 14.385 | 2,566,915 | +5,544 | 0.88% | 36,925,010 |
| 2012-04-12 | 2012-04-10 | 14.881 | 2,561,371 | -2,218 | 0.88% | 38,115,786 |
| 2012-04-11 | 2012-04-05 | 15.332 | 2,563,589 | -2,218 | 0.88% | 39,304,816 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,565,807 | +9,536 | 0.88% | 39,107,417 |
| 2012-04-05 | 2012-04-02 | 14.881 | 2,556,271 | +1,774 | 0.88% | 38,039,892 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,554,497 | +27,276 | 0.88% | 37,898,301 |
| 2012-04-02 | 2012-03-29 | 15.016 | 2,527,221 | +3,327 | 0.87% | 37,949,486 |
| 2012-03-30 | 2012-03-28 | 15.152 | 2,523,894 | -4,435 | 0.87% | 38,240,964 |
| 2012-03-29 | 2012-03-27 | 15.783 | 2,528,329 | +31,933 | 0.87% | 39,904,335 |
| 2012-03-28 | 2012-03-26 | 15.377 | 2,496,396 | +17,741 | 0.86% | 38,387,188 |
| 2012-03-27 | 2012-03-23 | 15.873 | 2,478,655 | +43,908 | 0.85% | 39,343,881 |
| 2012-03-26 | 2012-03-22 | 16.820 | 2,434,747 | +1,552 | 0.84% | 40,952,566 |
| 2012-03-23 | 2012-03-21 | 17.406 | 2,433,195 | -24,171 | 0.84% | 42,352,853 |
| 2012-03-22 | 2012-03-20 | 16.910 | 2,457,366 | +2,439 | 0.85% | 41,554,643 |
| 2012-03-21 | 2012-03-19 | 17.046 | 2,454,927 | -19,515 | 0.84% | 41,845,507 |
| 2012-03-20 | 2012-03-16 | 16.324 | 2,474,442 | -2,883 | 0.85% | 40,392,831 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,477,325 | +3,548 | 0.85% | 41,668,730 |
| 2012-03-16 | 2012-03-14 | 16.595 | 2,473,777 | +57,880 | 0.85% | 41,051,290 |
| 2012-03-15 | 2012-03-13 | 16.099 | 2,415,897 | +2,882 | 0.83% | 38,892,430 |
| 2012-03-14 | 2012-03-12 | 15.963 | 2,413,015 | +4,214 | 0.83% | 38,519,597 |
| 2012-03-13 | 2012-03-09 | 16.459 | 2,408,801 | +3,770 | 0.83% | 39,647,174 |
| 2012-03-12 | 2012-03-08 | 16.324 | 2,405,031 | +11,753 | 0.83% | 39,259,765 |
| 2012-03-09 | 2012-03-07 | 16.053 | 2,393,278 | +5,766 | 0.82% | 38,420,375 |
| 2012-03-08 | 2012-03-06 | 16.504 | 2,387,512 | +5,322 | 0.82% | 39,404,434 |
| 2012-03-07 | 2012-03-05 | 17.226 | 2,382,190 | +4,435 | 0.82% | 41,035,356 |
| 2012-03-06 | 2012-03-02 | 17.677 | 2,377,755 | -1,109 | 0.82% | 42,031,183 |
| 2012-03-05 | 2012-03-01 | 17.587 | 2,378,864 | -1,552 | 0.82% | 41,836,242 |
| 2012-03-02 | 2012-02-29 | 17.857 | 2,380,416 | +1,552 | 0.82% | 42,507,591 |
| 2012-03-01 | 2012-02-28 | 17.677 | 2,378,864 | +1,109 | 0.82% | 42,050,787 |
| 2012-02-29 | 2012-02-27 | 17.587 | 2,377,755 | +22,841 | 0.82% | 41,816,739 |
| 2012-02-28 | 2012-02-24 | 18.038 | 2,354,914 | +10,423 | 0.81% | 42,476,966 |
| 2012-02-24 | 2012-02-22 | 18.534 | 2,344,491 | +1,109 | 0.81% | 43,451,907 |
| 2012-02-23 | 2012-02-21 | 18.083 | 2,343,382 | +2,661 | 0.81% | 42,374,629 |
| 2012-02-22 | 2012-02-20 | 18.398 | 2,340,721 | -3,548 | 0.81% | 43,065,378 |
| 2012-02-21 | 2012-02-17 | 18.398 | 2,344,269 | +18,184 | 0.81% | 43,130,655 |
| 2012-02-20 | 2012-02-16 | 18.534 | 2,326,085 | +2,439 | 0.80% | 43,110,777 |
| 2012-02-17 | 2012-02-15 | 18.534 | 2,323,646 | +20,180 | 0.80% | 43,065,573 |
| 2012-02-16 | 2012-02-14 | 18.083 | 2,303,466 | -41,247 | 0.79% | 41,652,841 |
| 2012-02-15 | 2012-02-13 | 19.526 | 2,344,713 | +15,080 | 0.81% | 45,782,134 |
| 2012-02-14 | 2012-02-10 | 19.932 | 2,329,633 | +11,753 | 0.80% | 46,433,159 |
| 2012-02-13 | 2012-02-09 | 20.518 | 2,317,880 | +34,151 | 0.80% | 47,557,694 |
| 2012-02-10 | 2012-02-08 | 19.796 | 2,283,729 | +119,306 | 0.79% | 45,209,274 |
| 2012-02-09 | 2012-02-07 | 17.812 | 2,164,423 | +3,770 | 0.74% | 38,552,956 |
| 2012-02-08 | 2012-02-06 | 18.128 | 2,160,653 | -16,853 | 0.74% | 39,167,831 |
| 2012-02-07 | 2012-02-03 | 18.038 | 2,177,506 | -4,436 | 0.75% | 39,276,954 |
| 2012-02-06 | 2012-02-02 | 17.542 | 2,181,942 | -5,765 | 0.75% | 38,274,652 |
| 2012-02-03 | 2012-02-01 | 17.046 | 2,187,707 | +2,217 | 0.75% | 37,290,603 |
| 2012-02-02 | 2012-01-31 | 17.361 | 2,185,490 | +2,440 | 0.75% | 37,942,680 |
| 2012-02-01 | 2012-01-30 | 17.406 | 2,183,050 | -4,435 | 0.75% | 37,998,761 |
| 2012-01-31 | 2012-01-27 | 17.722 | 2,187,485 | -2,662 | 0.75% | 38,766,454 |
| 2012-01-30 | 2012-01-26 | 17.496 | 2,190,147 | -8,648 | 0.75% | 38,319,818 |
| 2012-01-27 | 2012-01-20 | 16.910 | 2,198,795 | +7,761 | 0.76% | 37,182,146 |
| 2012-01-26 | 2012-01-19 | 16.595 | 2,191,034 | -8,870 | 0.75% | 36,359,289 |
| 2012-01-20 | 2012-01-18 | 16.234 | 2,199,904 | +10,423 | 0.76% | 35,712,864 |
| 2012-01-19 | 2012-01-17 | 16.234 | 2,189,481 | +4,435 | 0.75% | 35,543,659 |
| 2012-01-18 | 2012-01-16 | 15.648 | 2,185,046 | +1,109 | 0.75% | 34,190,740 |
| 2012-01-17 | 2012-01-13 | 15.873 | 2,183,937 | -7,540 | 0.75% | 34,665,799 |
| 2012-01-16 | 2012-01-12 | 15.648 | 2,191,477 | +8,870 | 0.75% | 34,291,370 |
| 2012-01-13 | 2012-01-11 | 15.693 | 2,182,607 | +3,992 | 0.75% | 34,250,998 |
| 2012-01-12 | 2012-01-10 | 15.377 | 2,178,615 | +1,774 | 0.75% | 33,500,656 |
| 2012-01-11 | 2012-01-09 | 14.971 | 2,176,841 | +4,879 | 0.75% | 32,589,916 |
| 2012-01-09 | 2012-01-05 | 15.242 | 2,171,962 | +4,435 | 0.75% | 33,104,526 |
| 2012-01-06 | 2012-01-04 | 15.287 | 2,167,527 | -14,415 | 0.75% | 33,134,671 |
| 2012-01-05 | 2012-01-03 | 15.467 | 2,181,942 | -11,087 | 0.75% | 33,748,601 |
| 2012-01-04 | 2011-12-30 | 14.971 | 2,193,029 | +13,527 | 0.75% | 32,832,270 |
| 2012-01-03 | 2011-12-29 | 15.242 | 2,179,502 | +1,774 | 0.75% | 33,219,449 |
| 2011-12-30 | 2011-12-28 | 15.557 | 2,177,728 | +3,770 | 0.75% | 33,879,827 |
| 2011-12-29 | 2011-12-23 | 15.557 | 2,173,958 | -1,331 | 0.75% | 33,821,175 |
| 2011-12-28 | 2011-12-22 | 15.197 | 2,175,289 | -3,326 | 0.75% | 33,057,143 |
| 2011-12-23 | 2011-12-21 | 15.693 | 2,178,615 | -2,661 | 0.75% | 34,188,353 |
| 2011-12-22 | 2011-12-20 | 15.467 | 2,181,276 | -666 | 0.75% | 33,738,299 |
| 2011-12-21 | 2011-12-19 | 15.377 | 2,181,942 | +10,423 | 0.75% | 33,551,816 |
| 2011-12-20 | 2011-12-16 | 16.008 | 2,171,519 | +48,787 | 0.75% | 34,762,455 |
| 2011-12-16 | 2011-12-14 | 15.963 | 2,122,732 | +4,435 | 0.73% | 33,885,732 |
| 2011-12-15 | 2011-12-13 | 16.324 | 2,118,297 | -8,870 | 0.73% | 34,579,115 |
| 2011-12-14 | 2011-12-12 | 16.685 | 2,127,167 | +6,209 | 0.73% | 35,491,288 |
| 2011-12-13 | 2011-12-09 | 16.640 | 2,120,958 | +5,766 | 0.73% | 35,292,050 |
| 2011-12-12 | 2011-12-08 | 17.451 | 2,115,192 | -7,540 | 0.73% | 36,912,989 |
| 2011-12-09 | 2011-12-07 | 17.181 | 2,122,732 | -887 | 0.73% | 36,470,237 |
| 2011-12-08 | 2011-12-06 | 16.640 | 2,123,619 | -443 | 0.73% | 35,336,328 |
| 2011-12-07 | 2011-12-05 | 17.136 | 2,124,062 | +1,108 | 0.73% | 36,397,305 |
| 2011-12-06 | 2011-12-02 | 17.361 | 2,122,954 | -6,652 | 0.73% | 36,856,981 |
| 2011-12-05 | 2011-12-01 | 17.496 | 2,129,606 | +21,067 | 0.73% | 37,260,565 |
| 2011-12-02 | 2011-11-30 | 16.459 | 2,108,539 | -5,544 | 0.73% | 34,705,072 |
| 2011-12-01 | 2011-11-29 | 15.828 | 2,114,083 | -38,365 | 0.73% | 33,461,669 |
| 2011-11-30 | 2011-11-28 | 15.603 | 2,152,448 | -3,326 | 0.74% | 33,583,597 |
| 2011-11-29 | 2011-11-25 | 15.106 | 2,155,774 | -1,109 | 0.74% | 32,566,155 |
| 2011-11-28 | 2011-11-24 | 15.197 | 2,156,883 | -1,109 | 0.74% | 32,777,433 |
| 2011-11-25 | 2011-11-23 | 15.106 | 2,157,992 | -3,326 | 0.74% | 32,599,661 |
| 2011-11-24 | 2011-11-22 | 15.422 | 2,161,318 | +1,552 | 0.74% | 33,332,142 |
| 2011-11-23 | 2011-11-21 | 15.603 | 2,159,766 | +1,109 | 0.74% | 33,697,777 |
| 2011-11-22 | 2011-11-18 | 15.828 | 2,158,657 | +53,001 | 0.74% | 34,167,185 |
| 2011-11-21 | 2011-11-17 | 16.008 | 2,105,656 | -17,076 | 0.72% | 33,708,096 |
| 2011-11-18 | 2011-11-16 | 15.828 | 2,122,732 | -99,791 | 0.73% | 33,598,565 |
| 2011-11-17 | 2011-11-15 | 16.189 | 2,222,523 | -887 | 0.76% | 35,979,834 |
| 2011-11-16 | 2011-11-14 | 16.324 | 2,223,410 | +20,180 | 0.76% | 36,294,981 |
| 2011-11-15 | 2011-11-11 | 15.963 | 2,203,230 | +3,548 | 0.76% | 35,170,743 |
| 2011-11-14 | 2011-11-10 | 15.603 | 2,199,682 | -3,327 | 0.76% | 34,320,566 |
| 2011-11-11 | 2011-11-09 | 16.865 | 2,203,009 | +14,415 | 0.76% | 37,154,064 |
| 2011-11-10 | 2011-11-08 | 17.136 | 2,188,594 | +1,774 | 0.75% | 37,503,107 |
| 2011-11-09 | 2011-11-07 | 17.271 | 2,186,820 | +8,427 | 0.75% | 37,768,545 |
| 2011-11-08 | 2011-11-04 | 17.406 | 2,178,393 | -23,507 | 0.75% | 37,917,700 |
| 2011-11-07 | 2011-11-03 | 16.820 | 2,201,900 | -14,414 | 0.76% | 37,036,068 |
| 2011-11-04 | 2011-11-02 | 17.226 | 2,216,314 | +1,330 | 0.76% | 38,177,994 |
| 2011-11-03 | 2011-11-01 | 16.549 | 2,214,984 | +11,310 | 0.76% | 36,656,847 |
| 2011-11-02 | 2011-10-31 | 17.587 | 2,203,674 | +45,017 | 0.76% | 38,755,237 |
| 2011-11-01 | 2011-10-28 | 18.218 | 2,158,657 | +14,636 | 0.74% | 39,326,333 |
| 2011-10-31 | 2011-10-27 | 17.857 | 2,144,021 | +56,105 | 0.74% | 38,286,236 |
| 2011-10-28 | 2011-10-26 | 16.099 | 2,087,916 | -6,431 | 0.72% | 33,612,413 |
| 2011-10-27 | 2011-10-25 | 15.377 | 2,094,347 | -10,644 | 0.72% | 32,204,864 |
| 2011-10-26 | 2011-10-24 | 15.016 | 2,104,991 | -32,155 | 0.72% | 31,609,158 |
| 2011-10-25 | 2011-10-21 | 14.250 | 2,137,146 | -49,231 | 0.74% | 30,453,676 |
| 2011-10-24 | 2011-10-20 | 14.250 | 2,186,377 | +2,218 | 0.75% | 31,155,203 |
| 2011-10-21 | 2011-10-19 | 14.881 | 2,184,159 | +8,427 | 0.75% | 32,502,490 |
| 2011-10-20 | 2011-10-18 | 14.656 | 2,175,732 | +16,188 | 0.75% | 31,886,526 |
| 2011-10-19 | 2011-10-17 | 16.685 | 2,159,544 | -2,217 | 0.74% | 36,031,491 |
| 2011-10-18 | 2011-10-14 | 15.828 | 2,161,761 | -35,925 | 0.74% | 34,216,315 |
| 2011-10-17 | 2011-10-13 | 16.549 | 2,197,686 | +8,205 | 0.76% | 36,370,574 |
| 2011-10-14 | 2011-10-12 | 15.512 | 2,189,481 | -2,883 | 0.75% | 33,963,940 |
| 2011-10-13 | 2011-10-11 | 15.197 | 2,192,364 | -1,331 | 0.75% | 33,316,626 |
| 2011-10-12 | 2011-10-10 | 14.250 | 2,193,695 | +15,080 | 0.75% | 31,259,482 |
| 2011-10-11 | 2011-10-07 | 14.475 | 2,178,615 | +32,377 | 0.75% | 31,535,808 |
| 2011-10-07 | 2011-10-04 | 11.950 | 2,146,238 | +4,657 | 0.74% | 25,647,332 |
| 2011-10-06 | 2011-10-03 | 12.987 | 2,141,581 | -1,774 | 0.74% | 27,812,847 |
| 2011-10-04 | 2011-09-30 | 14.881 | 2,143,355 | +221 | 0.74% | 31,895,286 |
| 2011-10-03 | 2011-09-28 | 15.106 | 2,143,134 | -9,979 | 0.74% | 32,375,209 |
| 2011-09-30 | 2011-09-27 | 14.836 | 2,153,113 | +2,218 | 0.74% | 31,943,402 |
| 2011-09-28 | 2011-09-26 | 14.250 | 2,150,895 | +2,661 | 0.74% | 30,649,595 |
| 2011-09-27 | 2011-09-23 | 15.918 | 2,148,234 | -1,109 | 0.74% | 34,195,955 |
| 2011-09-26 | 2011-09-22 | 17.091 | 2,149,343 | +1,552 | 0.74% | 36,733,591 |
| 2011-09-23 | 2011-09-21 | 17.992 | 2,147,791 | -1,330 | 0.74% | 38,644,115 |
| 2011-09-21 | 2011-09-19 | 17.812 | 2,149,121 | -4,435 | 0.74% | 38,280,395 |
| 2011-09-20 | 2011-09-16 | 18.714 | 2,153,556 | +27,054 | 0.74% | 40,301,639 |
| 2011-09-19 | 2011-09-15 | 18.218 | 2,126,502 | +28,385 | 0.73% | 38,740,534 |
| 2011-09-16 | 2011-09-14 | 18.353 | 2,098,117 | -2,439 | 0.72% | 38,507,255 |
| 2011-09-15 | 2011-09-12 | 18.804 | 2,100,556 | +25,281 | 0.72% | 39,499,242 |
| 2011-09-14 | 2011-09-09 | 19.390 | 2,075,275 | -3,105 | 0.71% | 40,240,425 |
| 2011-09-12 | 2011-09-08 | 19.210 | 2,078,380 | +5,322 | 0.71% | 39,925,742 |
| 2011-09-09 | 2011-09-07 | 19.120 | 2,073,058 | +24,615 | 0.71% | 39,636,542 |
| 2011-09-07 | 2011-09-05 | 18.939 | 2,048,443 | +2,218 | 0.70% | 38,796,417 |
| 2011-09-06 | 2011-09-02 | 20.112 | 2,046,225 | +5,544 | 0.70% | 41,153,492 |
| 2011-09-05 | 2011-09-01 | 20.698 | 2,040,681 | -1,552 | 0.70% | 42,238,283 |
| 2011-09-02 | 2011-08-31 | 20.428 | 2,042,233 | -887 | 0.70% | 41,717,852 |
| 2011-09-01 | 2011-08-30 | 19.977 | 2,043,120 | -2,661 | 0.70% | 40,814,647 |
| 2011-08-31 | 2011-08-29 | 18.985 | 2,045,781 | -26,611 | 0.70% | 38,838,253 |
| 2011-08-30 | 2011-08-26 | 18.173 | 2,072,392 | -2,440 | 0.71% | 37,661,308 |
| 2011-08-29 | 2011-08-25 | 18.308 | 2,074,832 | +5,322 | 0.71% | 37,986,337 |
| 2011-08-26 | 2011-08-24 | 18.128 | 2,069,510 | -12,418 | 0.71% | 37,515,612 |
| 2011-08-25 | 2011-08-23 | 18.579 | 2,081,928 | +12,197 | 0.72% | 38,679,546 |
| 2011-08-24 | 2011-08-22 | 18.218 | 2,069,731 | +4,878 | 0.71% | 37,706,283 |
| 2011-08-23 | 2011-08-19 | 19.210 | 2,064,853 | -4,213 | 0.71% | 39,665,888 |
| 2011-08-22 | 2011-08-18 | 20.112 | 2,069,066 | +1,774 | 0.71% | 41,612,868 |
| 2011-08-19 | 2011-08-17 | 20.518 | 2,067,292 | +5,322 | 0.71% | 42,416,191 |
| 2011-08-18 | 2011-08-16 | 20.157 | 2,061,970 | +12,419 | 0.71% | 41,563,136 |
| 2011-08-16 | 2011-08-12 | 19.977 | 2,049,551 | -4,879 | 0.70% | 40,943,117 |
| 2011-08-15 | 2011-08-11 | 19.886 | 2,054,430 | +19,958 | 0.71% | 40,855,298 |
| 2011-08-12 | 2011-08-10 | 20.653 | 2,034,472 | +9,536 | 0.70% | 42,018,026 |
| 2011-08-11 | 2011-08-09 | 19.977 | 2,024,936 | +19,515 | 0.70% | 40,451,392 |
| 2011-08-10 | 2011-08-08 | 22.051 | 2,005,421 | +443 | 0.69% | 44,221,438 |
| 2011-08-09 | 2011-08-05 | 23.314 | 2,004,978 | -221 | 0.69% | 46,743,217 |
| 2011-08-08 | 2011-08-04 | 25.839 | 2,005,199 | +14,414 | 0.69% | 51,812,023 |
| 2011-08-05 | 2011-08-03 | 26.470 | 1,990,785 | +4,435 | 0.68% | 52,696,395 |
| 2011-08-04 | 2011-08-02 | 27.192 | 1,986,350 | -3,326 | 0.68% | 54,012,159 |
| 2011-08-03 | 2011-08-01 | 27.462 | 1,989,676 | +1,330 | 0.68% | 54,640,932 |
| 2011-08-01 | 2011-07-28 | 28.048 | 1,988,346 | -3,104 | 0.68% | 55,770,019 |
| 2011-07-29 | 2011-07-27 | 27.733 | 1,991,450 | -1,109 | 0.68% | 55,228,465 |
| 2011-07-28 | 2011-07-26 | 28.048 | 1,992,559 | -222 | 0.69% | 55,888,187 |
| 2011-07-27 | 2011-07-25 | 27.688 | 1,992,781 | -1,331 | 0.69% | 55,175,515 |
| 2011-07-26 | 2011-07-22 | 27.643 | 1,994,112 | -6,209 | 0.69% | 55,122,445 |
| 2011-07-25 | 2011-07-21 | 26.876 | 2,000,321 | +2,218 | 0.69% | 53,760,636 |
| 2011-07-22 | 2011-07-20 | 27.327 | 1,998,103 | -2,218 | 0.69% | 54,602,049 |
| 2011-07-21 | 2011-07-19 | 27.056 | 2,000,321 | +2,218 | 0.69% | 54,121,446 |
| 2011-07-20 | 2011-07-18 | 27.417 | 1,998,103 | +443 | 0.69% | 54,782,254 |
| 2011-07-19 | 2011-07-15 | 27.327 | 1,997,660 | +1,996 | 0.69% | 54,589,944 |
| 2011-07-18 | 2011-07-14 | 27.372 | 1,995,664 | +1,331 | 0.69% | 54,625,391 |
| 2011-07-15 | 2011-07-13 | 27.643 | 1,994,333 | +4,878 | 0.69% | 55,128,554 |
| 2011-07-14 | 2011-07-12 | 27.598 | 1,989,455 | +1,109 | 0.68% | 54,904,001 |
| 2011-07-13 | 2011-07-11 | 28.770 | 1,988,346 | +11,310 | 0.68% | 57,204,618 |
| 2011-07-12 | 2011-07-08 | 29.311 | 1,977,036 | -11,088 | 0.68% | 57,949,058 |
| 2011-07-11 | 2011-07-07 | 29.401 | 1,988,124 | -11,310 | 0.68% | 58,453,364 |
| 2011-07-08 | 2011-07-06 | 29.537 | 1,999,434 | -7,983 | 0.69% | 59,056,380 |
| 2011-07-07 | 2011-07-05 | 29.762 | 2,007,417 | -444 | 0.69% | 59,744,782 |
| 2011-07-06 | 2011-07-04 | 29.807 | 2,007,861 | +3,327 | 0.69% | 59,848,539 |
| 2011-07-05 | 2011-06-30 | 29.491 | 2,004,534 | +1,552 | 0.69% | 59,116,624 |
| 2011-07-04 | 2011-06-29 | 29.041 | 2,002,982 | -222 | 0.69% | 58,167,629 |
| 2011-06-30 | 2011-06-28 | 28.995 | 2,003,204 | -1,774 | 0.69% | 58,083,744 |
| 2011-06-29 | 2011-06-27 | 29.041 | 2,004,978 | +666 | 0.69% | 58,225,594 |
| 2011-06-28 | 2011-06-24 | 29.401 | 2,004,312 | +2,217 | 0.69% | 58,929,312 |
| 2011-06-27 | 2011-06-23 | 29.041 | 2,002,095 | -222 | 0.69% | 58,141,870 |
| 2011-06-24 | 2011-06-22 | 29.446 | 2,002,317 | -887 | 0.69% | 58,960,949 |
| 2011-06-23 | 2011-06-21 | 29.491 | 2,003,204 | -4,657 | 0.69% | 59,077,400 |
| 2011-06-22 | 2011-06-20 | 29.356 | 2,007,861 | -2,661 | 0.69% | 58,943,115 |
| 2011-06-21 | 2011-06-17 | 29.942 | 2,010,522 | -6,874 | 0.69% | 60,199,843 |
| 2011-06-20 | 2011-06-16 | 28.860 | 2,017,396 | +887 | 0.69% | 58,222,329 |
| 2011-06-17 | 2011-06-15 | 29.221 | 2,016,509 | -887 | 0.69% | 58,924,190 |
| 2011-06-16 | 2011-06-14 | 29.401 | 2,017,396 | +2,439 | 0.69% | 59,313,998 |
| 2011-06-15 | 2011-06-13 | 29.266 | 2,014,957 | +4,435 | 0.69% | 58,969,701 |
| 2011-06-14 | 2011-06-10 | 29.356 | 2,010,522 | +1,109 | 0.69% | 59,021,231 |
| 2011-06-13 | 2011-06-09 | 29.717 | 2,009,413 | -4,879 | 0.69% | 59,713,575 |
| 2011-06-10 | 2011-06-08 | 29.987 | 2,014,292 | -10,201 | 0.69% | 60,403,558 |
| 2011-06-09 | 2011-06-07 | 30.438 | 2,024,493 | -443 | 0.70% | 61,622,385 |
| 2011-06-08 | 2011-06-03 | 30.484 | 2,024,936 | -2,661 | 0.70% | 61,727,181 |
| 2011-06-03 | 2011-06-01 | 30.889 | 2,027,597 | -2,440 | 0.70% | 62,631,189 |
| 2011-06-02 | 2011-05-31 | 30.934 | 2,030,037 | +7,762 | 0.70% | 62,798,102 |
| 2011-06-01 | 2011-05-30 | 30.754 | 2,022,275 | -14,636 | 0.70% | 62,193,219 |
| 2011-05-31 | 2011-05-27 | 31.115 | 2,036,911 | -9,092 | 0.70% | 63,378,155 |
| 2011-05-30 | 2011-05-26 | 30.168 | 2,046,003 | +10,644 | 0.70% | 61,723,541 |
| 2011-05-27 | 2011-05-25 | 29.717 | 2,035,359 | -1,552 | 0.70% | 60,484,610 |
| 2011-05-26 | 2011-05-24 | 29.582 | 2,036,911 | -5,100 | 0.70% | 60,255,173 |
| 2011-05-25 | 2011-05-23 | 29.131 | 2,042,011 | -13,084 | 0.70% | 59,485,216 |
| 2011-05-24 | 2011-05-20 | 30.213 | 2,055,095 | +2,439 | 0.71% | 62,090,499 |
| 2011-05-23 | 2011-05-19 | 30.529 | 2,052,656 | -4,435 | 0.71% | 62,664,747 |
| 2011-05-20 | 2011-05-18 | 30.303 | 2,057,091 | -7,318 | 0.71% | 62,336,329 |
| 2011-05-19 | 2011-05-17 | 30.033 | 2,064,409 | +10,423 | 0.71% | 61,999,533 |
| 2011-05-18 | 2011-05-16 | 30.033 | 2,053,986 | +9,092 | 0.71% | 61,686,504 |
| 2011-05-17 | 2011-05-13 | 30.303 | 2,044,894 | +7,539 | 0.70% | 61,966,722 |
| 2011-05-13 | 2011-05-11 | 30.258 | 2,037,355 | +1,331 | 0.70% | 61,646,394 |
| 2011-05-12 | 2011-05-09 | 30.213 | 2,036,024 | -9,536 | 0.70% | 61,514,308 |
| 2011-05-11 | 2011-05-06 | 29.762 | 2,045,560 | +9,314 | 0.70% | 60,879,995 |
| 2011-05-09 | 2011-05-05 | 30.484 | 2,036,246 | +7,318 | 0.70% | 62,071,950 |
| 2011-05-06 | 2011-05-04 | 30.799 | 2,028,928 | +10,423 | 0.70% | 62,489,318 |
| 2011-05-05 | 2011-05-03 | 31.701 | 2,018,505 | -5,766 | 0.69% | 63,988,746 |
| 2011-05-04 | 2011-04-29 | 31.385 | 2,024,271 | -111,766 | 0.70% | 63,532,558 |
| 2011-05-03 | 2011-04-28 | 32.017 | 2,136,037 | -156,119 | 0.73% | 68,388,892 |
| 2011-04-29 | 2011-04-27 | 32.287 | 2,292,156 | +19,515 | 0.79% | 74,007,484 |
| 2011-04-28 | 2011-04-26 | 32.197 | 2,272,641 | +444 | 0.78% | 73,172,433 |
| 2011-04-27 | 2011-04-21 | 32.513 | 2,272,197 | -5,544 | 0.78% | 73,875,374 |
| 2011-04-26 | 2011-04-20 | 32.377 | 2,277,741 | -14,193 | 0.78% | 73,747,488 |
| 2011-04-21 | 2011-04-19 | 31.791 | 2,291,934 | -111,101 | 0.79% | 72,863,440 |
| 2011-04-20 | 2011-04-18 | 31.972 | 2,403,035 | +4,657 | 0.83% | 76,828,929 |
| 2011-04-19 | 2011-04-15 | 32.197 | 2,398,378 | +1,774 | 0.82% | 77,220,799 |
| 2011-04-18 | 2011-04-14 | 32.107 | 2,396,604 | +2,661 | 0.82% | 76,947,537 |
| 2011-04-15 | 2011-04-13 | 32.287 | 2,393,943 | +62,314 | 0.82% | 77,293,910 |
| 2011-04-14 | 2011-04-12 | 32.332 | 2,331,629 | +42,356 | 0.80% | 75,387,103 |
| 2011-04-13 | 2011-04-11 | 33.009 | 2,289,273 | -887 | 0.79% | 75,566,118 |
| 2011-04-12 | 2011-04-08 | 32.783 | 2,290,160 | -12,862 | 0.79% | 75,079,035 |
| 2011-04-11 | 2011-04-07 | 32.332 | 2,303,022 | -6,431 | 0.79% | 74,462,170 |
| 2011-04-08 | 2011-04-06 | 32.558 | 2,309,453 | -32,820 | 0.79% | 75,190,812 |
| 2011-04-07 | 2011-04-04 | 31.611 | 2,342,273 | -15,080 | 0.81% | 74,041,290 |
| 2011-04-06 | 2011-04-01 | 30.484 | 2,357,353 | +7,762 | 0.81% | 71,860,422 |
| 2011-04-04 | 2011-03-31 | 30.574 | 2,349,591 | -8,427 | 0.81% | 71,835,714 |
| 2011-04-01 | 2011-03-30 | 29.942 | 2,358,018 | -20,624 | 0.81% | 70,604,705 |
| 2011-03-31 | 2011-03-29 | 29.446 | 2,378,642 | +1,552 | 0.82% | 70,042,351 |
| 2011-03-30 | 2011-03-28 | 29.401 | 2,377,090 | -3,769 | 0.82% | 69,889,457 |
| 2011-03-29 | 2011-03-25 | 29.672 | 2,380,859 | +7,983 | 0.82% | 70,644,445 |
| 2011-03-28 | 2011-03-24 | 29.627 | 2,372,876 | -15,967 | 0.82% | 70,300,572 |
| 2011-03-25 | 2011-03-23 | 29.627 | 2,388,843 | +35,703 | 0.82% | 70,773,622 |
| 2011-03-24 | 2011-03-22 | 29.672 | 2,353,140 | +66,750 | 0.81% | 69,821,972 |
| 2011-03-23 | 2011-03-21 | 29.537 | 2,286,390 | +2,883 | 0.79% | 67,532,070 |
| 2011-03-22 | 2011-03-18 | 28.680 | 2,283,507 | +25,280 | 0.79% | 65,490,440 |
| 2011-03-21 | 2011-03-17 | 29.131 | 2,258,227 | +67,637 | 0.78% | 65,783,740 |
| 2011-03-18 | 2011-03-16 | 29.987 | 2,190,590 | +39,251 | 0.75% | 65,690,292 |
| 2011-03-17 | 2011-03-15 | 29.717 | 2,151,339 | -4,435 | 0.74% | 63,931,179 |
| 2011-03-16 | 2011-03-14 | 30.258 | 2,155,774 | +3,992 | 0.74% | 65,229,522 |
| 2011-03-15 | 2011-03-11 | 30.078 | 2,151,782 | +16,632 | 0.74% | 64,720,603 |
| 2011-03-14 | 2011-03-10 | 30.799 | 2,135,150 | +6,652 | 0.73% | 65,760,869 |
| 2011-03-11 | 2011-03-09 | 31.070 | 2,128,498 | +3,992 | 0.73% | 66,131,887 |
| 2011-03-10 | 2011-03-08 | 31.476 | 2,124,506 | +2,218 | 0.73% | 66,870,078 |
| 2011-03-09 | 2011-03-07 | 31.611 | 2,122,288 | -5,323 | 0.73% | 67,087,373 |
| 2011-03-08 | 2011-03-04 | 31.430 | 2,127,611 | +3,992 | 0.73% | 66,871,868 |
| 2011-03-04 | 2011-03-02 | 31.295 | 2,123,619 | +13,084 | 0.73% | 66,459,110 |
| 2011-03-03 | 2011-03-01 | 31.791 | 2,110,535 | -2,883 | 0.73% | 67,096,540 |
| 2011-03-02 | 2011-02-28 | 31.791 | 2,113,418 | +1,996 | 0.73% | 67,188,194 |
| 2011-03-01 | 2011-02-25 | 36.083 | 2,111,422 | -20,402 | 0.73% | 76,185,718 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,131,824 | +133,204 | 0.73% | 74,867,888 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,998,620 | +3,737 | 0.73% | 71,152,698 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,994,883 | +3,321 | 0.73% | 69,866,429 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,991,562 | +22,211 | 0.73% | 70,421,715 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,969,351 | +1,038 | 0.72% | 70,585,057 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,968,313 | +4,151 | 0.72% | 70,168,564 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,964,162 | +5,605 | 0.72% | 70,493,696 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,958,557 | -6,435 | 0.72% | 69,632,066 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,964,992 | +2,906 | 0.72% | 69,955,511 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,962,086 | +4,982 | 0.72% | 68,150,651 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,957,104 | +8,511 | 0.72% | 67,694,760 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,948,593 | +6,227 | 0.72% | 68,808,457 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,942,366 | +5,189 | 0.71% | 68,682,142 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,937,177 | -7,472 | 0.71% | 68,405,337 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,944,649 | -15,154 | 0.71% | 70,074,423 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,959,803 | +11,625 | 0.72% | 69,298,715 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,948,178 | +13,285 | 0.72% | 69,356,917 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,934,893 | -7,888 | 0.71% | 69,163,596 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,942,781 | +1,038 | 0.71% | 67,573,708 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,941,743 | -12,247 | 0.71% | 66,882,808 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,953,990 | -7,058 | 0.72% | 66,363,328 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,961,048 | +1,868 | 0.72% | 67,736,708 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,959,180 | +1,868 | 0.72% | 68,521,627 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,957,312 | -14,945 | 0.72% | 70,342,142 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,972,257 | +1,245 | 0.72% | 68,788,965 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,971,012 | -2,698 | 0.72% | 67,890,970 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,973,710 | -18,267 | 0.73% | 69,600,303 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,991,977 | -5,190 | 0.73% | 70,532,352 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,997,167 | -6,850 | 0.73% | 70,138,846 |
| 2011-01-13 | 2011-01-11 | 34.637 | 2,004,017 | -4,774 | 0.74% | 69,413,988 |
| 2011-01-12 | 2011-01-10 | 34.108 | 2,008,791 | +12,039 | 0.74% | 68,514,851 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,996,752 | -9,548 | 0.73% | 69,547,117 |
| 2011-01-10 | 2011-01-06 | 35.890 | 2,006,300 | -8,511 | 0.74% | 72,006,027 |
| 2011-01-07 | 2011-01-05 | 36.516 | 2,014,811 | +9,756 | 0.74% | 73,573,298 |
| 2011-01-06 | 2011-01-04 | 36.131 | 2,005,055 | -63,519 | 0.74% | 72,444,306 |
| 2011-01-05 | 2011-01-03 | 35.264 | 2,068,574 | -11,002 | 0.76% | 72,945,558 |
| 2011-01-04 | 2010-12-31 | 34.445 | 2,079,576 | -65,595 | 0.76% | 71,630,428 |
| 2011-01-03 | 2010-12-29 | 32.325 | 2,145,171 | -1,453 | 0.79% | 69,342,763 |
| 2010-12-30 | 2010-12-28 | 31.602 | 2,146,624 | +2,699 | 0.79% | 67,838,545 |
| 2010-12-29 | 2010-12-24 | 31.506 | 2,143,925 | +9,548 | 0.79% | 67,546,685 |
| 2010-12-28 | 2010-12-22 | 32.325 | 2,134,377 | -4,359 | 0.78% | 68,993,846 |
| 2010-12-23 | 2010-12-21 | 32.229 | 2,138,736 | +4,775 | 0.79% | 68,928,687 |
| 2010-12-22 | 2010-12-20 | 32.229 | 2,133,961 | +70,576 | 0.78% | 68,774,794 |
| 2010-12-21 | 2010-12-17 | 32.855 | 2,063,385 | +14,946 | 0.76% | 67,792,453 |
| 2010-12-20 | 2010-12-16 | 32.181 | 2,048,439 | -19,927 | 0.75% | 65,919,849 |
| 2010-12-17 | 2010-12-15 | 32.903 | 2,068,366 | -8,096 | 0.76% | 68,055,746 |
| 2010-12-16 | 2010-12-14 | 33.578 | 2,076,462 | -15,776 | 0.76% | 69,722,584 |
| 2010-12-15 | 2010-12-13 | 33.289 | 2,092,238 | +1,038 | 0.77% | 69,647,549 |
| 2010-12-14 | 2010-12-10 | 31.795 | 2,091,200 | -15,153 | 0.77% | 66,489,981 |
| 2010-12-13 | 2010-12-09 | 31.410 | 2,106,353 | +18,474 | 0.77% | 66,159,994 |
| 2010-12-10 | 2010-12-08 | 32.325 | 2,087,879 | -7,058 | 0.77% | 67,490,796 |
| 2010-12-09 | 2010-12-07 | 33.192 | 2,094,937 | -58,952 | 0.77% | 69,535,550 |
| 2010-12-08 | 2010-12-06 | 31.699 | 2,153,889 | -20,758 | 0.79% | 68,275,662 |
| 2010-12-07 | 2010-12-03 | 31.121 | 2,174,647 | +15,361 | 0.80% | 67,676,516 |
| 2010-12-06 | 2010-12-02 | 31.362 | 2,159,286 | -22,211 | 0.79% | 67,718,583 |
| 2010-12-03 | 2010-12-01 | 30.735 | 2,181,497 | -27,816 | 0.80% | 67,048,954 |
| 2010-12-02 | 2010-11-30 | 29.627 | 2,209,313 | +28,231 | 0.81% | 65,455,941 |
| 2010-12-01 | 2010-11-29 | 30.254 | 2,181,082 | -4,774 | 0.80% | 65,985,474 |
| 2010-11-30 | 2010-11-26 | 30.061 | 2,185,856 | +15,983 | 0.80% | 65,708,695 |
| 2010-11-29 | 2010-11-25 | 30.735 | 2,169,873 | -21,588 | 0.80% | 66,691,687 |
| 2010-11-26 | 2010-11-24 | 29.916 | 2,191,461 | +60,198 | 0.81% | 65,560,469 |
| 2010-11-25 | 2010-11-23 | 29.772 | 2,131,263 | +103,997 | 0.78% | 63,451,549 |
| 2010-11-24 | 2010-11-22 | 31.073 | 2,027,266 | +7,681 | 0.74% | 62,992,255 |
| 2010-11-23 | 2010-11-19 | 31.554 | 2,019,585 | +46,912 | 0.74% | 63,726,511 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,972,673 | -3,321 | 0.72% | 64,051,854 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,975,994 | +40,478 | 0.73% | 60,732,758 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,935,516 | +31,137 | 0.71% | 64,057,533 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,904,379 | +38,194 | 0.70% | 66,329,754 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,866,185 | +35,704 | 0.69% | 67,426,818 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,830,481 | -5,605 | 0.67% | 67,988,633 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,836,086 | +28,854 | 0.67% | 66,870,030 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,807,232 | +13,285 | 0.66% | 68,082,793 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,793,947 | -51,480 | 0.66% | 69,829,298 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,845,427 | +11,832 | 0.68% | 66,765,716 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,833,595 | -9,133 | 0.67% | 67,927,630 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,842,728 | +3,944 | 0.68% | 66,401,752 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,838,784 | -3,529 | 0.68% | 69,271,433 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,842,313 | -109,394 | 0.68% | 69,315,627 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,951,707 | -169,800 | 0.72% | 69,952,664 |
| 2010-11-01 | 2010-10-28 | 27.893 | 2,121,507 | +1,869 | 0.78% | 59,175,201 |
| 2010-10-29 | 2010-10-27 | 27.748 | 2,119,638 | +11,209 | 0.78% | 58,816,731 |
| 2010-10-28 | 2010-10-26 | 28.905 | 2,108,429 | +35,496 | 0.77% | 60,943,436 |
| 2010-10-27 | 2010-10-25 | 29.627 | 2,072,933 | -10,587 | 0.76% | 61,415,372 |
| 2010-10-26 | 2010-10-22 | 28.905 | 2,083,520 | +23,872 | 0.77% | 60,223,450 |
| 2010-10-25 | 2010-10-21 | 29.097 | 2,059,648 | +23,664 | 0.76% | 59,930,327 |
| 2010-10-22 | 2010-10-20 | 28.905 | 2,035,984 | +6,642 | 0.75% | 58,849,438 |
| 2010-10-21 | 2010-10-19 | 29.820 | 2,029,342 | +7,681 | 0.75% | 60,514,939 |
| 2010-10-20 | 2010-10-18 | 29.338 | 2,021,661 | +12,870 | 0.74% | 59,311,968 |
| 2010-10-19 | 2010-10-15 | 30.446 | 2,008,791 | -24,079 | 0.74% | 61,160,149 |
| 2010-10-18 | 2010-10-14 | 30.061 | 2,032,870 | +1,245 | 0.75% | 61,109,806 |
| 2010-10-15 | 2010-10-13 | 30.350 | 2,031,625 | -23,041 | 0.75% | 61,659,614 |
| 2010-10-14 | 2010-10-12 | 29.001 | 2,054,666 | -9,549 | 0.75% | 59,587,399 |
| 2010-10-13 | 2010-10-11 | 29.290 | 2,064,215 | -9,548 | 0.76% | 60,460,984 |
| 2010-10-12 | 2010-10-08 | 28.856 | 2,073,763 | +25,117 | 0.76% | 59,841,525 |
| 2010-10-11 | 2010-10-07 | 27.941 | 2,048,646 | +7,888 | 0.75% | 57,241,581 |
| 2010-10-08 | 2010-10-06 | 27.170 | 2,040,758 | +3,113 | 0.75% | 55,448,183 |
| 2010-10-07 | 2010-10-05 | 26.062 | 2,037,645 | -2,076 | 0.75% | 53,105,866 |
| 2010-10-06 | 2010-10-04 | 26.592 | 2,039,721 | +15,154 | 0.75% | 54,240,858 |
| 2010-10-05 | 2010-09-30 | 26.833 | 2,024,567 | +9,756 | 0.74% | 54,325,540 |
| 2010-10-04 | 2010-09-29 | 27.122 | 2,014,811 | +9,341 | 0.74% | 54,646,130 |
| 2010-09-30 | 2010-09-28 | 26.351 | 2,005,470 | -7,265 | 0.74% | 52,846,983 |
| 2010-09-29 | 2010-09-27 | 27.122 | 2,012,735 | -6,850 | 0.74% | 54,589,825 |
| 2010-09-28 | 2010-09-24 | 25.532 | 2,019,585 | +207 | 0.74% | 51,564,963 |
| 2010-09-27 | 2010-09-22 | 25.436 | 2,019,378 | -415 | 0.74% | 51,365,113 |
| 2010-09-24 | 2010-09-21 | 25.773 | 2,019,793 | -8,096 | 0.74% | 52,056,786 |
| 2010-09-22 | 2010-09-20 | 26.207 | 2,027,889 | -12,039 | 0.75% | 53,144,679 |
| 2010-09-21 | 2010-09-17 | 25.677 | 2,039,928 | -34,043 | 0.75% | 52,379,187 |
| 2010-09-20 | 2010-09-16 | 24.521 | 2,073,971 | -5,812 | 0.76% | 50,855,411 |
| 2010-09-17 | 2010-09-15 | 24.617 | 2,079,783 | -13,908 | 0.76% | 51,198,310 |
| 2010-09-16 | 2010-09-14 | 25.003 | 2,093,691 | -34,458 | 0.77% | 52,347,585 |
| 2010-09-15 | 2010-09-13 | 23.798 | 2,128,149 | -7,888 | 0.78% | 50,646,062 |
| 2010-09-14 | 2010-09-10 | 23.605 | 2,136,037 | -13,078 | 0.78% | 50,422,173 |
| 2010-09-13 | 2010-09-09 | 23.027 | 2,149,115 | -10,794 | 0.79% | 49,488,496 |
| 2010-09-10 | 2010-09-08 | 22.738 | 2,159,909 | +208 | 0.79% | 49,112,739 |
| 2010-09-09 | 2010-09-07 | 23.027 | 2,159,701 | -23,041 | 0.79% | 49,732,264 |
| 2010-09-08 | 2010-09-06 | 22.883 | 2,182,742 | -11,210 | 0.80% | 49,947,381 |
| 2010-09-07 | 2010-09-03 | 22.208 | 2,193,952 | +24,702 | 0.81% | 48,724,204 |
| 2010-09-06 | 2010-09-02 | 22.401 | 2,169,250 | -14,115 | 0.80% | 48,593,621 |
| 2010-09-03 | 2010-09-01 | 21.630 | 2,183,365 | +19,305 | 0.80% | 47,226,895 |
| 2010-09-02 | 2010-08-31 | 21.341 | 2,164,060 | +5,812 | 0.80% | 46,183,807 |
| 2010-09-01 | 2010-08-30 | 21.486 | 2,158,248 | -13,285 | 0.79% | 46,371,689 |
| 2010-08-31 | 2010-08-27 | 21.245 | 2,171,533 | +1,453 | 0.80% | 46,134,066 |
| 2010-08-30 | 2010-08-26 | 21.678 | 2,170,080 | +4,567 | 0.80% | 47,044,078 |
| 2010-08-27 | 2010-08-25 | 21.678 | 2,165,513 | +30,099 | 0.80% | 46,945,073 |
| 2010-08-26 | 2010-08-24 | 22.401 | 2,135,414 | +10,794 | 0.78% | 47,835,657 |
| 2010-08-25 | 2010-08-23 | 22.787 | 2,124,620 | +5,812 | 0.78% | 48,412,679 |
| 2010-08-24 | 2010-08-20 | 23.461 | 2,118,808 | -3,737 | 0.78% | 49,709,257 |
| 2010-08-23 | 2010-08-19 | 23.750 | 2,122,545 | -3,321 | 0.78% | 50,410,445 |
| 2010-08-20 | 2010-08-18 | 23.124 | 2,125,866 | -8,303 | 0.78% | 49,157,957 |
| 2010-08-19 | 2010-08-17 | 23.027 | 2,134,169 | +5,190 | 0.78% | 49,144,329 |
| 2010-08-18 | 2010-08-16 | 22.931 | 2,128,979 | -41,516 | 0.78% | 48,819,692 |
| 2010-08-17 | 2010-08-13 | 22.690 | 2,170,495 | +23,456 | 0.80% | 49,248,885 |
| 2010-08-16 | 2010-08-12 | 22.787 | 2,147,039 | +4,359 | 0.79% | 48,923,529 |
| 2010-08-13 | 2010-08-11 | 23.076 | 2,142,680 | +2,491 | 0.79% | 49,443,537 |
| 2010-08-12 | 2010-08-10 | 23.702 | 2,140,189 | +10,379 | 0.79% | 50,726,388 |
| 2010-08-11 | 2010-08-09 | 24.232 | 2,129,810 | -1,245 | 0.78% | 51,609,013 |
| 2010-08-10 | 2010-08-06 | 24.232 | 2,131,055 | +2,698 | 0.78% | 51,639,181 |
| 2010-08-09 | 2010-08-05 | 24.280 | 2,128,357 | -47,120 | 0.78% | 51,676,337 |
| 2010-08-06 | 2010-08-04 | 24.376 | 2,175,477 | -69,747 | 0.80% | 53,030,011 |
| 2010-08-05 | 2010-08-03 | 23.798 | 2,245,224 | +7,473 | 0.82% | 53,432,234 |
| 2010-08-04 | 2010-08-02 | 24.232 | 2,237,751 | -1,245 | 0.82% | 54,224,612 |
| 2010-08-03 | 2010-07-30 | 23.268 | 2,238,996 | +8,303 | 0.82% | 52,097,532 |
| 2010-08-02 | 2010-07-29 | 23.509 | 2,230,693 | -9,134 | 0.82% | 52,441,648 |
| 2010-07-30 | 2010-07-28 | 22.979 | 2,239,827 | +3,737 | 0.82% | 51,469,454 |
| 2010-07-29 | 2010-07-27 | 23.027 | 2,236,090 | +14,323 | 0.82% | 51,491,303 |
| 2010-07-28 | 2010-07-26 | 22.931 | 2,221,767 | +3,113 | 0.82% | 50,947,417 |
| 2010-07-27 | 2010-07-23 | 23.461 | 2,218,654 | -2,906 | 0.82% | 52,051,739 |
| 2010-07-26 | 2010-07-22 | 22.931 | 2,221,560 | -13,907 | 0.82% | 50,942,670 |
| 2010-07-23 | 2010-07-21 | 22.305 | 2,235,467 | +6,642 | 0.82% | 49,861,571 |
| 2010-07-22 | 2010-07-20 | 21.919 | 2,228,825 | -4,567 | 0.82% | 48,854,444 |
| 2010-07-21 | 2010-07-19 | 21.389 | 2,233,392 | +2,076 | 0.82% | 47,771,033 |
| 2010-07-20 | 2010-07-16 | 21.678 | 2,231,316 | +3,944 | 0.82% | 48,371,583 |
| 2010-07-19 | 2010-07-15 | 21.678 | 2,227,372 | -15,361 | 0.82% | 48,286,083 |
| 2010-07-16 | 2010-07-14 | 22.064 | 2,242,733 | +16,607 | 0.82% | 49,483,426 |
| 2010-07-15 | 2010-07-13 | 22.112 | 2,226,126 | +830 | 0.82% | 49,224,253 |
| 2010-07-14 | 2010-07-12 | 22.594 | 2,225,296 | -21,381 | 0.82% | 50,277,924 |
| 2010-07-13 | 2010-07-09 | 21.727 | 2,246,677 | +6,228 | 0.83% | 48,812,819 |
| 2010-07-12 | 2010-07-08 | 21.149 | 2,240,449 | +6,227 | 0.82% | 47,382,316 |
| 2010-07-09 | 2010-07-07 | 21.052 | 2,234,222 | +1,868 | 0.82% | 47,035,359 |
| 2010-07-08 | 2010-07-06 | 21.438 | 2,232,354 | +2,699 | 0.82% | 47,856,373 |
| 2010-07-07 | 2010-07-05 | 20.860 | 2,229,655 | -8,511 | 0.82% | 46,509,564 |
| 2010-07-06 | 2010-07-02 | 21.245 | 2,238,166 | +3,114 | 0.82% | 47,549,679 |
| 2010-07-05 | 2010-06-30 | 21.245 | 2,235,052 | +22,626 | 0.82% | 47,483,522 |
| 2010-07-02 | 2010-06-29 | 21.245 | 2,212,426 | +12,039 | 0.81% | 47,002,834 |
| 2010-06-30 | 2010-06-28 | 21.630 | 2,200,387 | +15,776 | 0.81% | 47,595,086 |
| 2010-06-29 | 2010-06-25 | 22.353 | 2,184,611 | +2,284 | 0.80% | 48,832,482 |
| 2010-06-28 | 2010-06-24 | 22.594 | 2,182,327 | -1,661 | 0.80% | 49,307,090 |
| 2010-06-24 | 2010-06-22 | 23.268 | 2,183,988 | -10,794 | 0.80% | 50,817,592 |
| 2010-06-23 | 2010-06-21 | 22.738 | 2,194,782 | +11,832 | 0.81% | 49,905,693 |
| 2010-06-22 | 2010-06-18 | 21.534 | 2,182,950 | +1,038 | 0.80% | 47,007,593 |
| 2010-06-21 | 2010-06-17 | 22.016 | 2,181,912 | +17,229 | 0.80% | 48,036,365 |
| 2010-06-18 | 2010-06-15 | 22.064 | 2,164,683 | +2,906 | 0.80% | 47,761,339 |
| 2010-06-17 | 2010-06-14 | 22.112 | 2,161,777 | +5,190 | 0.79% | 47,801,363 |
| 2010-06-15 | 2010-06-11 | 21.727 | 2,156,587 | -5,605 | 0.79% | 46,855,463 |
| 2010-06-14 | 2010-06-10 | 21.004 | 2,162,192 | +10,586 | 0.79% | 45,414,805 |
| 2010-06-11 | 2010-06-09 | 21.293 | 2,151,606 | +28,439 | 0.79% | 45,814,370 |
| 2010-06-10 | 2010-06-08 | 21.775 | 2,123,167 | +18,889 | 0.78% | 46,231,640 |
| 2010-06-09 | 2010-06-07 | 21.871 | 2,104,278 | +5,813 | 0.77% | 46,023,079 |
| 2010-06-08 | 2010-06-04 | 23.124 | 2,098,465 | +49,819 | 0.77% | 48,524,344 |
| 2010-06-07 | 2010-06-03 | 23.076 | 2,048,646 | +96,524 | 0.75% | 47,273,650 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,952,122 | +21,173 | 0.72% | 43,729,712 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,930,949 | +12,662 | 0.71% | 44,371,682 |
| 2010-06-02 | 2010-05-31 | 24.087 | 1,918,287 | -3,321 | 0.70% | 46,206,204 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,921,608 | -25,325 | 0.71% | 46,841,632 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,946,933 | +24,079 | 0.72% | 44,645,189 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,922,854 | +50,650 | 0.71% | 42,425,649 |
| 2010-05-27 | 2010-05-25 | 23.124 | 1,872,204 | -831 | 0.69% | 43,292,345 |
| 2010-05-26 | 2010-05-24 | 24.184 | 1,873,035 | -6,019 | 0.69% | 45,296,674 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,879,054 | +8,095 | 0.69% | 43,722,310 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,870,959 | -9,964 | 0.69% | 45,606,999 |
| 2010-05-20 | 2010-05-18 | 25.725 | 1,880,923 | +623 | 0.69% | 48,387,032 |
| 2010-05-19 | 2010-05-17 | 25.436 | 1,880,300 | +5,397 | 0.69% | 47,827,510 |
| 2010-05-18 | 2010-05-14 | 27.363 | 1,874,903 | -415 | 0.69% | 51,303,128 |
| 2010-05-17 | 2010-05-13 | 27.315 | 1,875,318 | +1,868 | 0.69% | 51,224,141 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,873,450 | -6,850 | 0.69% | 50,451,098 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,880,300 | +16,814 | 0.69% | 50,544,982 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,863,486 | +5,605 | 0.68% | 47,848,690 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,857,881 | +2,906 | 0.68% | 49,047,306 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,854,975 | +17,229 | 0.68% | 51,472,736 |
| 2010-05-06 | 2010-05-04 | 29.290 | 1,837,746 | +830 | 0.68% | 53,827,694 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,836,916 | +208 | 0.67% | 55,151,660 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,836,708 | +44,602 | 0.67% | 55,414,855 |
| 2010-05-03 | 2010-04-29 | 30.758 | 1,792,106 | +2,249 | 0.67% | 55,120,768 |
| 2010-04-30 | 2010-04-28 | 31.295 | 1,789,857 | +5,317 | 0.67% | 56,014,340 |
| 2010-04-29 | 2010-04-27 | 32.225 | 1,784,540 | +6,135 | 0.67% | 57,505,928 |
| 2010-04-28 | 2010-04-26 | 32.567 | 1,778,405 | -204 | 0.66% | 57,916,968 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,778,609 | +4,908 | 0.66% | 57,749,667 |
| 2010-04-26 | 2010-04-22 | 32.714 | 1,773,701 | +5,726 | 0.66% | 58,023,971 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,767,975 | -13,906 | 0.66% | 58,701,177 |
| 2010-04-22 | 2010-04-20 | 32.469 | 1,781,881 | +1,840 | 0.66% | 57,855,905 |
| 2010-04-21 | 2010-04-19 | 32.909 | 1,780,041 | -11,656 | 0.66% | 58,579,544 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,791,697 | -10,226 | 0.67% | 59,751,644 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,801,923 | -34,560 | 0.67% | 59,916,448 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,836,483 | -4,295 | 0.68% | 60,167,592 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,840,778 | +613 | 0.69% | 60,038,270 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,840,165 | -6,135 | 0.69% | 60,738,136 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,846,300 | -7,362 | 0.69% | 59,766,961 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,853,662 | -5,521 | 0.69% | 59,008,212 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,859,183 | +11,247 | 0.69% | 59,365,788 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,847,936 | -3,885 | 0.69% | 58,825,934 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,851,821 | -5,931 | 0.69% | 59,040,159 |
| 2010-03-24 | 2010-03-22 | 32.714 | 1,857,752 | -613 | 0.69% | 60,773,573 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,858,365 | -36,402 | 0.69% | 60,793,627 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,894,767 | -103,478 | 0.71% | 63,003,640 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,998,245 | -13,702 | 0.75% | 63,024,494 |
| 2010-03-18 | 2010-03-16 | 30.122 | 2,011,947 | -2,454 | 0.75% | 60,603,564 |
| 2010-03-17 | 2010-03-15 | 30.269 | 2,014,401 | +1,432 | 0.75% | 60,972,990 |
| 2010-03-16 | 2010-03-12 | 30.758 | 2,012,969 | +1,431 | 0.75% | 61,913,970 |
| 2010-03-15 | 2010-03-11 | 30.904 | 2,011,538 | +1,227 | 0.75% | 62,165,043 |
| 2010-03-12 | 2010-03-10 | 31.295 | 2,010,311 | -5,112 | 0.75% | 62,913,543 |
| 2010-03-11 | 2010-03-09 | 31.344 | 2,015,423 | -6,135 | 0.75% | 63,172,077 |
| 2010-03-10 | 2010-03-08 | 31.687 | 2,021,558 | +1,431 | 0.75% | 64,056,341 |
| 2010-03-09 | 2010-03-05 | 31.149 | 2,020,127 | +1,841 | 0.75% | 62,924,391 |
| 2010-03-08 | 2010-03-04 | 30.024 | 2,018,286 | -3,068 | 0.75% | 60,597,122 |
| 2010-03-05 | 2010-03-03 | 30.806 | 2,021,354 | -17,587 | 0.75% | 62,270,714 |
| 2010-03-04 | 2010-03-02 | 30.317 | 2,038,941 | -2,659 | 0.76% | 61,815,483 |
| 2010-03-03 | 2010-03-01 | 30.953 | 2,041,600 | -9,611 | 0.76% | 63,193,918 |
| 2010-03-02 | 2010-02-26 | 29.731 | 2,051,211 | +28,426 | 0.76% | 60,983,849 |
| 2010-03-01 | 2010-02-25 | 29.388 | 2,022,785 | +3,272 | 0.75% | 59,446,339 |
| 2010-02-26 | 2010-02-24 | 29.780 | 2,019,513 | +4,294 | 0.75% | 60,140,199 |
| 2010-02-25 | 2010-02-23 | 30.220 | 2,015,219 | +4,704 | 0.75% | 60,899,208 |
| 2010-02-24 | 2010-02-22 | 29.828 | 2,010,515 | +2,045 | 0.75% | 59,970,555 |
| 2010-02-23 | 2010-02-19 | 29.584 | 2,008,470 | -409 | 0.75% | 59,418,494 |
| 2010-02-22 | 2010-02-18 | 30.317 | 2,008,879 | -3,681 | 0.75% | 60,904,080 |
| 2010-02-19 | 2010-02-17 | 30.415 | 2,012,560 | -2,863 | 0.75% | 61,212,503 |
| 2010-02-18 | 2010-02-12 | 30.611 | 2,015,423 | +5,726 | 0.75% | 61,693,791 |
| 2010-02-17 | 2010-02-11 | 29.877 | 2,009,697 | -6,749 | 0.75% | 60,044,428 |
| 2010-02-12 | 2010-02-10 | 29.193 | 2,016,446 | +9,407 | 0.75% | 58,865,637 |
| 2010-02-11 | 2010-02-09 | 28.606 | 2,007,039 | +6,953 | 0.75% | 57,413,311 |
| 2010-02-10 | 2010-02-08 | 28.166 | 2,000,086 | +4,499 | 0.75% | 56,334,192 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,995,587 | +11,453 | 0.74% | 57,280,880 |
| 2010-02-08 | 2010-02-04 | 30.269 | 1,984,134 | -1,841 | 0.74% | 60,056,852 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,985,975 | -12,270 | 0.74% | 61,180,813 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,998,245 | -2,045 | 0.75% | 61,558,808 |
| 2010-02-02 | 2010-01-29 | 29.682 | 2,000,290 | +3,067 | 0.75% | 59,372,122 |
| 2010-02-01 | 2010-01-28 | 30.317 | 1,997,223 | -6,544 | 0.74% | 60,550,700 |
| 2010-01-29 | 2010-01-27 | 30.220 | 2,003,767 | -204 | 0.75% | 60,553,132 |
| 2010-01-28 | 2010-01-26 | 30.269 | 2,003,971 | -5,522 | 0.75% | 60,657,289 |
| 2010-01-27 | 2010-01-25 | 31.491 | 2,009,493 | -7,771 | 0.75% | 63,280,993 |
| 2010-01-26 | 2010-01-22 | 31.589 | 2,017,264 | +2,659 | 0.75% | 63,722,994 |
| 2010-01-25 | 2010-01-21 | 31.247 | 2,014,605 | -6,340 | 0.75% | 62,949,413 |
| 2010-01-22 | 2010-01-20 | 31.931 | 2,020,945 | +6,544 | 0.75% | 64,531,029 |
| 2010-01-21 | 2010-01-19 | 32.518 | 2,014,401 | -2,454 | 0.75% | 65,504,101 |
| 2010-01-20 | 2010-01-18 | 32.078 | 2,016,855 | +6,544 | 0.75% | 64,696,298 |
| 2010-01-19 | 2010-01-15 | 32.567 | 2,010,311 | -2,045 | 0.75% | 65,469,405 |
| 2010-01-18 | 2010-01-14 | 32.127 | 2,012,356 | +11,452 | 0.75% | 64,650,383 |
| 2010-01-15 | 2010-01-13 | 31.833 | 2,000,904 | -6,953 | 0.75% | 63,695,413 |
| 2010-01-14 | 2010-01-12 | 33.251 | 2,007,857 | -13,906 | 0.75% | 66,764,040 |
| 2010-01-13 | 2010-01-11 | 33.105 | 2,021,763 | -1,431 | 0.75% | 66,929,847 |
| 2010-01-12 | 2010-01-08 | 32.762 | 2,023,194 | +3,272 | 0.75% | 66,284,693 |
| 2010-01-11 | 2010-01-07 | 32.811 | 2,019,922 | -24,745 | 0.75% | 66,276,267 |
| 2010-01-08 | 2010-01-06 | 32.078 | 2,044,667 | -15,542 | 0.76% | 65,588,447 |
| 2010-01-07 | 2010-01-05 | 31.344 | 2,060,209 | -44,991 | 0.77% | 64,575,864 |
| 2010-01-06 | 2010-01-04 | 30.366 | 2,105,200 | +13,293 | 0.79% | 63,927,229 |
| 2010-01-05 | 2009-12-31 | 30.513 | 2,091,907 | +30,266 | 0.78% | 63,830,446 |
| 2010-01-04 | 2009-12-29 | 30.220 | 2,061,641 | -9,816 | 0.77% | 62,302,064 |
| 2009-12-30 | 2009-12-28 | 30.171 | 2,071,457 | -1,432 | 0.77% | 62,497,408 |
| 2009-12-28 | 2009-12-22 | 29.339 | 2,072,889 | +8,589 | 0.77% | 60,817,451 |
| 2009-12-23 | 2009-12-21 | 29.437 | 2,064,300 | -19,427 | 0.77% | 60,767,339 |
| 2009-12-22 | 2009-12-18 | 29.633 | 2,083,727 | +6,135 | 0.78% | 61,746,787 |
| 2009-12-21 | 2009-12-17 | 29.731 | 2,077,592 | +1,431 | 0.77% | 61,768,174 |
| 2009-12-18 | 2009-12-16 | 30.122 | 2,076,161 | -31,698 | 0.77% | 62,537,809 |
| 2009-12-17 | 2009-12-15 | 30.317 | 2,107,859 | +1,227 | 0.79% | 63,904,901 |
| 2009-12-16 | 2009-12-14 | 30.806 | 2,106,632 | +9,408 | 0.79% | 64,897,825 |
| 2009-12-15 | 2009-12-11 | 30.660 | 2,097,224 | +818 | 0.78% | 64,300,341 |
| 2009-12-14 | 2009-12-10 | 30.562 | 2,096,406 | -34,152 | 0.78% | 64,070,237 |
| 2009-12-11 | 2009-12-09 | 30.513 | 2,130,558 | +13,497 | 0.79% | 65,009,806 |
| 2009-12-10 | 2009-12-08 | 31.100 | 2,117,061 | +9,611 | 0.79% | 65,840,240 |
| 2009-12-09 | 2009-12-07 | 31.344 | 2,107,450 | +205 | 0.79% | 66,056,602 |
| 2009-12-08 | 2009-12-04 | 31.980 | 2,107,245 | +3,272 | 0.79% | 67,389,727 |
| 2009-12-07 | 2009-12-03 | 31.833 | 2,103,973 | -8,385 | 0.78% | 66,976,441 |
| 2009-12-04 | 2009-12-02 | 31.589 | 2,112,358 | +12,680 | 0.79% | 66,726,902 |
| 2009-12-03 | 2009-12-01 | 31.247 | 2,099,678 | +33,538 | 0.78% | 65,607,649 |
| 2009-12-02 | 2009-11-30 | 31.393 | 2,066,140 | -6,953 | 0.77% | 64,862,800 |
| 2009-12-01 | 2009-11-27 | 30.073 | 2,073,093 | +19,223 | 0.77% | 62,344,022 |
| 2009-11-30 | 2009-11-26 | 31.393 | 2,053,870 | +52,557 | 0.77% | 64,477,605 |
| 2009-11-27 | 2009-11-25 | 31.980 | 2,001,313 | +5,113 | 0.75% | 64,002,020 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,996,200 | +15,951 | 0.74% | 63,448,057 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,980,249 | +8,794 | 0.74% | 63,909,388 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,971,455 | +15,542 | 0.74% | 63,432,770 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,955,913 | -29,857 | 0.73% | 64,176,048 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,985,770 | -6,340 | 0.74% | 65,835,412 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,992,110 | -2,045 | 0.74% | 65,948,193 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,994,155 | -37,629 | 0.74% | 66,991,016 |
| 2009-11-17 | 2009-11-13 | 32.078 | 2,031,784 | -3,067 | 0.76% | 65,175,188 |
| 2009-11-16 | 2009-11-12 | 31.833 | 2,034,851 | +7,566 | 0.76% | 64,776,059 |
| 2009-11-13 | 2009-11-11 | 31.833 | 2,027,285 | -14,110 | 0.76% | 64,535,208 |
| 2009-11-12 | 2009-11-10 | 31.931 | 2,041,395 | -1,432 | 0.76% | 65,184,021 |
| 2009-11-11 | 2009-11-09 | 32.518 | 2,042,827 | -3,681 | 0.76% | 66,428,455 |
| 2009-11-10 | 2009-11-06 | 31.540 | 2,046,508 | +3,681 | 0.76% | 64,546,705 |
| 2009-11-09 | 2009-11-05 | 31.198 | 2,042,827 | -4,499 | 0.76% | 63,731,360 |
| 2009-11-06 | 2009-11-04 | 31.589 | 2,047,326 | -204 | 0.76% | 64,672,617 |
| 2009-11-05 | 2009-11-03 | 30.855 | 2,047,530 | +3,885 | 0.76% | 63,177,226 |
| 2009-11-04 | 2009-11-02 | 31.295 | 2,043,645 | +3,068 | 0.76% | 63,956,744 |
| 2009-11-03 | 2009-10-30 | 31.931 | 2,040,577 | +7,771 | 0.76% | 65,157,901 |
| 2009-11-02 | 2009-10-29 | 31.100 | 2,032,806 | +4,294 | 0.76% | 63,219,924 |
| 2009-10-30 | 2009-10-28 | 31.833 | 2,028,512 | -25,971 | 0.76% | 64,574,267 |
| 2009-10-29 | 2009-10-27 | 32.762 | 2,054,483 | -11,248 | 0.77% | 67,309,796 |
| 2009-10-28 | 2009-10-23 | 33.740 | 2,065,731 | -6,749 | 0.77% | 69,698,555 |
| 2009-10-27 | 2009-10-22 | 33.251 | 2,072,480 | +30,062 | 0.77% | 68,912,845 |
| 2009-10-23 | 2009-10-21 | 33.545 | 2,042,418 | +40,696 | 0.76% | 68,512,476 |
| 2009-10-22 | 2009-10-20 | 32.811 | 2,001,722 | -21,472 | 0.75% | 65,679,101 |
| 2009-10-21 | 2009-10-19 | 32.420 | 2,023,194 | +818 | 0.75% | 65,592,166 |
| 2009-10-20 | 2009-10-16 | 31.784 | 2,022,376 | +10,225 | 0.75% | 64,280,046 |
| 2009-10-19 | 2009-10-15 | 32.371 | 2,012,151 | -21,882 | 0.75% | 65,135,759 |
| 2009-10-16 | 2009-10-14 | 32.225 | 2,034,033 | -7,362 | 0.76% | 65,545,718 |
| 2009-10-15 | 2009-10-13 | 31.882 | 2,041,395 | -5,522 | 0.76% | 65,084,198 |
| 2009-10-14 | 2009-10-12 | 31.491 | 2,046,917 | +1,432 | 0.76% | 64,459,513 |
| 2009-10-13 | 2009-10-09 | 32.567 | 2,045,485 | -8,589 | 0.76% | 66,614,910 |
| 2009-10-12 | 2009-10-08 | 32.567 | 2,054,074 | -24,745 | 0.77% | 66,894,626 |
| 2009-10-09 | 2009-10-07 | 32.518 | 2,078,819 | -13,906 | 0.78% | 67,598,840 |
| 2009-10-08 | 2009-10-06 | 31.149 | 2,092,725 | -4,908 | 0.78% | 65,185,727 |
| 2009-10-07 | 2009-10-05 | 29.828 | 2,097,633 | +4,499 | 0.78% | 62,569,151 |
| 2009-10-06 | 2009-10-02 | 29.193 | 2,093,134 | +16,769 | 0.78% | 61,104,371 |
| 2009-10-05 | 2009-09-30 | 30.366 | 2,076,365 | -1,023 | 0.77% | 63,051,615 |
| 2009-10-02 | 2009-09-29 | 30.415 | 2,077,388 | +4,499 | 0.77% | 63,184,263 |
| 2009-09-30 | 2009-09-28 | 30.220 | 2,072,889 | +11,453 | 0.77% | 62,641,975 |
| 2009-09-29 | 2009-09-25 | 31.393 | 2,061,436 | +8,180 | 0.77% | 64,715,126 |
| 2009-09-28 | 2009-09-24 | 31.736 | 2,053,256 | +8,998 | 0.77% | 65,161,146 |
| 2009-09-25 | 2009-09-23 | 32.714 | 2,044,258 | -2,659 | 0.76% | 66,874,838 |
| 2009-09-24 | 2009-09-22 | 33.349 | 2,046,917 | +4,908 | 0.76% | 68,263,024 |
| 2009-09-23 | 2009-09-21 | 33.056 | 2,042,009 | -1,431 | 0.76% | 67,500,232 |
| 2009-09-22 | 2009-09-18 | 33.838 | 2,043,440 | +18,814 | 0.76% | 69,146,293 |
| 2009-09-21 | 2009-09-17 | 33.691 | 2,024,626 | -51,739 | 0.76% | 68,212,654 |
| 2009-09-18 | 2009-09-16 | 33.202 | 2,076,365 | +5,726 | 0.77% | 68,940,494 |
| 2009-09-17 | 2009-09-15 | 31.638 | 2,070,639 | +3,067 | 0.77% | 65,510,300 |
| 2009-09-16 | 2009-09-14 | 30.415 | 2,067,572 | -3,476 | 0.77% | 62,885,707 |
| 2009-09-15 | 2009-09-11 | 31.442 | 2,071,048 | +20,859 | 0.77% | 65,118,150 |
| 2009-09-14 | 2009-09-10 | 31.540 | 2,050,189 | +12,475 | 0.76% | 64,662,804 |
| 2009-09-11 | 2009-09-09 | 31.736 | 2,037,714 | -205 | 0.76% | 64,667,913 |
| 2009-09-10 | 2009-09-08 | 32.469 | 2,037,919 | -29,653 | 0.76% | 66,169,205 |
| 2009-09-09 | 2009-09-07 | 31.198 | 2,067,572 | -6,748 | 0.77% | 64,503,345 |
| 2009-09-08 | 2009-09-04 | 30.953 | 2,074,320 | -12,066 | 0.77% | 64,206,705 |
| 2009-09-07 | 2009-09-03 | 29.828 | 2,086,386 | +40,492 | 0.78% | 62,233,670 |
| 2009-09-04 | 2009-09-02 | 28.606 | 2,045,894 | +10,020 | 0.76% | 58,524,797 |
| 2009-09-03 | 2009-09-01 | 29.193 | 2,035,874 | -2,045 | 0.76% | 59,432,794 |
| 2009-09-02 | 2009-08-31 | 28.313 | 2,037,919 | +27,199 | 0.76% | 57,698,749 |
| 2009-09-01 | 2009-08-28 | 29.828 | 2,010,720 | +12,066 | 0.75% | 59,976,670 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,998,654 | +32,720 | 0.75% | 60,594,084 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,965,934 | +12,066 | 0.73% | 62,486,070 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,953,868 | -8,794 | 0.73% | 62,866,898 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,962,662 | +12,271 | 0.73% | 62,574,016 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,950,391 | -23,927 | 0.73% | 61,896,672 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,974,318 | -7,976 | 0.74% | 62,269,838 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,982,294 | +4,908 | 0.74% | 59,710,361 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,977,386 | +19,223 | 0.74% | 62,850,065 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,958,163 | +47,241 | 0.73% | 62,047,568 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,910,922 | +204 | 0.71% | 66,250,645 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,910,718 | +6,544 | 0.71% | 65,309,249 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,904,174 | +7,362 | 0.71% | 64,154,448 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,896,812 | -2,045 | 0.71% | 66,874,488 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,898,857 | -34,561 | 0.71% | 67,317,997 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,933,418 | +45,195 | 0.72% | 65,706,976 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,888,223 | -24,540 | 0.70% | 69,249,312 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,912,763 | +8,385 | 0.71% | 70,336,365 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,904,378 | -7,158 | 0.71% | 71,331,744 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,911,536 | -11,043 | 0.71% | 70,665,135 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,922,579 | -10,634 | 0.72% | 66,748,800 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,933,213 | +6,135 | 0.72% | 65,227,347 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,927,078 | +7,975 | 0.72% | 66,528,068 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,919,103 | -66,054 | 0.72% | 67,378,858 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,985,157 | -61,555 | 0.74% | 65,912,161 |
| 2009-07-28 | 2009-07-24 | 29.633 | 2,046,712 | -11,043 | 0.76% | 60,649,926 |
| 2009-07-27 | 2009-07-23 | 29.144 | 2,057,755 | -15,952 | 0.77% | 59,970,938 |
| 2009-07-24 | 2009-07-22 | 28.313 | 2,073,707 | +6,135 | 0.77% | 58,712,000 |
| 2009-07-23 | 2009-07-21 | 28.313 | 2,067,572 | -22,086 | 0.77% | 58,538,302 |
| 2009-07-22 | 2009-07-20 | 27.872 | 2,089,658 | -16,360 | 0.78% | 58,243,972 |
| 2009-07-21 | 2009-07-17 | 26.895 | 2,106,018 | -35,379 | 0.79% | 56,640,318 |
| 2009-07-20 | 2009-07-16 | 27.286 | 2,141,397 | -1,227 | 0.80% | 58,429,518 |
| 2009-07-17 | 2009-07-15 | 27.090 | 2,142,624 | -25,563 | 0.80% | 58,043,908 |
| 2009-07-16 | 2009-07-14 | 26.014 | 2,168,187 | -15,542 | 0.81% | 56,403,920 |
| 2009-07-15 | 2009-07-13 | 25.085 | 2,183,729 | +25,154 | 0.81% | 54,779,369 |
| 2009-07-14 | 2009-07-10 | 25.965 | 2,158,575 | +15,542 | 0.81% | 56,048,318 |
| 2009-07-13 | 2009-07-09 | 26.503 | 2,143,033 | -5,113 | 0.80% | 56,797,479 |
| 2009-07-10 | 2009-07-08 | 25.672 | 2,148,146 | +11,453 | 0.80% | 55,147,270 |
| 2009-07-09 | 2009-07-07 | 26.259 | 2,136,693 | +6,953 | 0.80% | 56,107,037 |
| 2009-07-08 | 2009-07-06 | 27.041 | 2,129,740 | +1,227 | 0.79% | 57,590,737 |
| 2009-07-07 | 2009-07-03 | 27.628 | 2,128,513 | -3,681 | 0.79% | 58,806,546 |
| 2009-07-06 | 2009-07-02 | 27.824 | 2,132,194 | -20,042 | 0.80% | 59,325,294 |
| 2009-07-03 | 2009-06-30 | 27.335 | 2,152,236 | -57,056 | 0.80% | 58,830,511 |
| 2009-07-02 | 2009-06-29 | 26.552 | 2,209,292 | +44,173 | 0.82% | 58,661,595 |
| 2009-06-30 | 2009-06-26 | 27.286 | 2,165,119 | -23,518 | 0.81% | 59,076,790 |
| 2009-06-29 | 2009-06-25 | 26.063 | 2,188,637 | -6,135 | 0.82% | 57,042,935 |
| 2009-06-26 | 2009-06-24 | 25.819 | 2,194,772 | -1,841 | 0.82% | 56,666,221 |
| 2009-06-25 | 2009-06-23 | 25.036 | 2,196,613 | +23,109 | 0.82% | 54,995,155 |
| 2009-06-24 | 2009-06-22 | 26.699 | 2,173,504 | -21,473 | 0.81% | 58,030,192 |
| 2009-06-23 | 2009-06-19 | 26.014 | 2,194,977 | +3,068 | 0.82% | 57,100,844 |
| 2009-06-22 | 2009-06-18 | 26.259 | 2,191,909 | -1,227 | 0.82% | 57,556,944 |
| 2009-06-19 | 2009-06-17 | 26.650 | 2,193,136 | +26,176 | 0.82% | 58,447,102 |
| 2009-06-18 | 2009-06-16 | 26.943 | 2,166,960 | +16,565 | 0.81% | 58,385,286 |
| 2009-06-17 | 2009-06-15 | 28.361 | 2,150,395 | -6,544 | 0.80% | 60,988,388 |
| 2009-06-16 | 2009-06-12 | 29.633 | 2,156,939 | -35,993 | 0.80% | 63,916,267 |
| 2009-06-15 | 2009-06-11 | 29.682 | 2,192,932 | -8,589 | 0.82% | 65,090,075 |
| 2009-06-12 | 2009-06-10 | 29.388 | 2,201,521 | -26,994 | 0.82% | 64,699,097 |
| 2009-06-11 | 2009-06-09 | 28.068 | 2,228,515 | -15,133 | 0.83% | 62,550,152 |
| 2009-06-10 | 2009-06-08 | 29.046 | 2,243,648 | +8,589 | 0.84% | 65,169,154 |
| 2009-06-09 | 2009-06-05 | 29.975 | 2,235,059 | +12,679 | 0.83% | 66,996,233 |
| 2009-06-08 | 2009-06-04 | 29.780 | 2,222,380 | +7,566 | 0.83% | 66,181,488 |
| 2009-06-05 | 2009-06-03 | 29.388 | 2,214,814 | +4,704 | 0.83% | 65,089,757 |
| 2009-06-04 | 2009-06-02 | 27.872 | 2,210,110 | +36,197 | 0.82% | 61,601,270 |
| 2009-06-03 | 2009-06-01 | 27.921 | 2,173,913 | -34,152 | 0.81% | 60,698,671 |
| 2009-06-02 | 2009-05-29 | 25.232 | 2,208,065 | -15,338 | 0.82% | 55,713,761 |
| 2009-06-01 | 2009-05-27 | 24.743 | 2,223,403 | -3,681 | 0.83% | 55,013,544 |
| 2009-05-29 | 2009-05-26 | 24.058 | 2,227,084 | +13,498 | 0.83% | 53,579,989 |
| 2009-05-27 | 2009-05-25 | 24.254 | 2,213,586 | +8,998 | 0.83% | 53,688,219 |
| 2009-05-26 | 2009-05-22 | 23.520 | 2,204,588 | -5,726 | 0.82% | 51,852,946 |
| 2009-05-25 | 2009-05-21 | 24.450 | 2,210,314 | -6,954 | 0.82% | 54,041,189 |
| 2009-05-22 | 2009-05-20 | 25.085 | 2,217,268 | -94,889 | 0.83% | 55,620,703 |
| 2009-05-21 | 2009-05-19 | 24.450 | 2,312,157 | +57,874 | 0.86% | 56,531,205 |
| 2009-05-20 | 2009-05-18 | 22.689 | 2,254,283 | -5,930 | 0.84% | 51,147,844 |
| 2009-05-19 | 2009-05-15 | 21.907 | 2,260,213 | +61,964 | 0.84% | 49,514,033 |
| 2009-05-18 | 2009-05-14 | 21.516 | 2,198,249 | +15,338 | 0.82% | 47,296,661 |
| 2009-05-15 | 2009-05-13 | 22.689 | 2,182,911 | -21,882 | 0.81% | 49,528,472 |
| 2009-05-14 | 2009-05-12 | 22.445 | 2,204,793 | +8,180 | 0.82% | 49,485,894 |
| 2009-05-13 | 2009-05-11 | 22.591 | 2,196,613 | +4,090 | 0.82% | 49,624,534 |
| 2009-05-12 | 2009-05-08 | 23.423 | 2,192,523 | -11,861 | 0.82% | 51,354,746 |
| 2009-05-11 | 2009-05-07 | 22.787 | 2,204,384 | +29,244 | 0.82% | 50,231,261 |
| 2009-05-08 | 2009-05-06 | 23.520 | 2,175,140 | -38,242 | 0.81% | 51,160,315 |
| 2009-05-07 | 2009-05-05 | 22.494 | 2,213,382 | -40,287 | 0.83% | 49,786,904 |
| 2009-05-06 | 2009-05-04 | 20.733 | 2,253,669 | -68,713 | 0.84% | 46,725,817 |
| 2009-05-05 | 2009-04-30 | 19.266 | 2,322,382 | -33,129 | 0.87% | 44,743,587 |
| 2009-05-04 | 2009-04-29 | 18.582 | 2,355,511 | -22,905 | 0.88% | 43,769,305 |
| 2009-04-30 | 2009-04-28 | 19.697 | 2,378,416 | +45,195 | 0.89% | 46,848,558 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,333,221 | +116,400 | 0.87% | 46,915,800 |
| 2009-04-28 | 2009-04-24 | 21.339 | 2,216,821 | +8,773 | 0.87% | 47,304,357 |
| 2009-04-27 | 2009-04-23 | 21.134 | 2,208,048 | -3,314 | 0.86% | 46,664,102 |
| 2009-04-24 | 2009-04-22 | 20.416 | 2,211,362 | +44,643 | 0.87% | 45,146,086 |
| 2009-04-23 | 2009-04-21 | 21.236 | 2,166,719 | +43,864 | 0.85% | 46,012,954 |
| 2009-04-22 | 2009-04-20 | 21.954 | 2,122,855 | -14,232 | 0.83% | 46,605,941 |
| 2009-04-21 | 2009-04-17 | 21.339 | 2,137,087 | +39,575 | 0.84% | 45,602,927 |
| 2009-04-20 | 2009-04-16 | 22.211 | 2,097,512 | +37,236 | 0.82% | 46,587,514 |
| 2009-04-17 | 2009-04-15 | 23.288 | 2,060,276 | +2,144 | 0.81% | 47,979,801 |
| 2009-04-16 | 2009-04-14 | 22.057 | 2,058,132 | -37,235 | 0.81% | 45,396,134 |
| 2009-04-15 | 2009-04-09 | 20.056 | 2,095,367 | -8,773 | 0.82% | 42,025,612 |
| 2009-04-14 | 2009-04-08 | 19.390 | 2,104,140 | -1,170 | 0.82% | 40,798,446 |
| 2009-04-09 | 2009-04-07 | 20.108 | 2,105,310 | +8,383 | 0.82% | 42,333,025 |
| 2009-04-08 | 2009-04-06 | 20.467 | 2,096,927 | -2,534 | 0.82% | 42,917,399 |
| 2009-04-07 | 2009-04-03 | 20.159 | 2,099,461 | -975 | 0.82% | 42,323,107 |
| 2009-04-06 | 2009-04-02 | 19.749 | 2,100,436 | -49,517 | 0.82% | 41,480,823 |
| 2009-04-03 | 2009-04-01 | 18.620 | 2,149,953 | +32,166 | 0.84% | 40,032,506 |
| 2009-04-02 | 2009-03-31 | 17.748 | 2,117,787 | +13,257 | 0.83% | 37,586,818 |
| 2009-04-01 | 2009-03-30 | 17.902 | 2,104,530 | +33,921 | 0.82% | 37,675,388 |
| 2009-03-31 | 2009-03-27 | 19.903 | 2,070,609 | -1,559 | 0.81% | 41,210,417 |
| 2009-03-30 | 2009-03-26 | 20.416 | 2,072,168 | +7,603 | 0.81% | 42,304,369 |
| 2009-03-27 | 2009-03-25 | 19.697 | 2,064,565 | -21,250 | 0.81% | 40,666,516 |
| 2009-03-26 | 2009-03-24 | 19.492 | 2,085,815 | -16,376 | 0.82% | 40,657,116 |
| 2009-03-25 | 2009-03-23 | 19.851 | 2,102,191 | -84,998 | 0.82% | 41,731,147 |
| 2009-03-24 | 2009-03-20 | 17.081 | 2,187,189 | -9,162 | 0.86% | 37,360,074 |
| 2009-03-23 | 2009-03-19 | 17.235 | 2,196,351 | +2,339 | 0.86% | 37,854,561 |
| 2009-03-20 | 2009-03-18 | 16.722 | 2,194,012 | +7,018 | 0.86% | 36,688,823 |
| 2009-03-19 | 2009-03-17 | 16.927 | 2,186,994 | +4,094 | 0.86% | 37,020,196 |
| 2009-03-18 | 2009-03-16 | 17.389 | 2,182,900 | -27,878 | 0.85% | 37,958,647 |
| 2009-03-17 | 2009-03-13 | 16.107 | 2,210,778 | -15,401 | 0.86% | 35,608,360 |
| 2009-03-16 | 2009-03-12 | 15.645 | 2,226,179 | -2,144 | 0.87% | 34,828,687 |
| 2009-03-13 | 2009-03-11 | 15.748 | 2,228,323 | -2,729 | 0.87% | 35,090,835 |
| 2009-03-12 | 2009-03-10 | 15.389 | 2,231,052 | -7,603 | 0.87% | 34,332,714 |
| 2009-03-11 | 2009-03-09 | 14.876 | 2,238,655 | -11,697 | 0.88% | 33,301,389 |
| 2009-03-10 | 2009-03-06 | 14.876 | 2,250,352 | +5,263 | 0.88% | 33,475,390 |
| 2009-03-09 | 2009-03-05 | 15.440 | 2,245,089 | -3,704 | 0.88% | 34,663,886 |
| 2009-03-06 | 2009-03-04 | 15.953 | 2,248,793 | -7,993 | 0.88% | 35,874,599 |
| 2009-03-05 | 2009-03-03 | 14.824 | 2,256,786 | -4,289 | 0.88% | 33,455,337 |
| 2009-03-04 | 2009-03-02 | 14.465 | 2,261,075 | -12,087 | 0.88% | 32,707,041 |
| 2009-03-03 | 2009-02-27 | 14.978 | 2,273,162 | +8,188 | 0.89% | 34,047,907 |
| 2009-03-02 | 2009-02-26 | 15.542 | 2,264,974 | +14,037 | 0.89% | 35,203,272 |
| 2009-02-27 | 2009-02-25 | 16.158 | 2,250,937 | +6,628 | 0.88% | 36,370,651 |
| 2009-02-26 | 2009-02-24 | 15.953 | 2,244,309 | +2,924 | 0.88% | 35,803,067 |
| 2009-02-25 | 2009-02-23 | 17.030 | 2,241,385 | +8,968 | 0.88% | 38,170,841 |
| 2009-02-24 | 2009-02-20 | 16.620 | 2,232,417 | -975 | 0.87% | 37,102,017 |
| 2009-02-23 | 2009-02-19 | 17.184 | 2,233,392 | +5,849 | 0.87% | 38,378,407 |
| 2009-02-20 | 2009-02-18 | 16.927 | 2,227,543 | +11,502 | 0.87% | 37,706,587 |
| 2009-02-19 | 2009-02-17 | 17.030 | 2,216,041 | +32,361 | 0.87% | 37,739,232 |
| 2009-02-18 | 2009-02-16 | 18.056 | 2,183,680 | +5,849 | 0.85% | 39,428,372 |
| 2009-02-17 | 2009-02-13 | 17.799 | 2,177,831 | -2,924 | 0.85% | 38,764,201 |
| 2009-02-16 | 2009-02-12 | 17.492 | 2,180,755 | +7,603 | 0.85% | 38,145,072 |
| 2009-02-13 | 2009-02-11 | 18.364 | 2,173,152 | +2,924 | 0.85% | 39,907,113 |
| 2009-02-12 | 2009-02-10 | 18.825 | 2,170,228 | +195 | 0.85% | 40,855,320 |
| 2009-02-11 | 2009-02-09 | 18.825 | 2,170,033 | -7,213 | 0.85% | 40,851,649 |
| 2009-02-10 | 2009-02-06 | 18.107 | 2,177,246 | -17,351 | 0.85% | 39,423,883 |
| 2009-02-09 | 2009-02-05 | 17.235 | 2,194,597 | -8,578 | 0.86% | 37,824,330 |
| 2009-02-06 | 2009-02-04 | 16.979 | 2,203,175 | -22,029 | 0.86% | 37,407,111 |
| 2009-02-05 | 2009-02-03 | 15.953 | 2,225,204 | -5,069 | 0.87% | 35,498,288 |
| 2009-02-04 | 2009-02-02 | 15.594 | 2,230,273 | +2,730 | 0.87% | 34,778,336 |
| 2009-02-03 | 2009-01-30 | 16.466 | 2,227,543 | -16,181 | 0.87% | 36,678,225 |
| 2009-02-02 | 2009-01-29 | 15.183 | 2,243,724 | -12,087 | 0.88% | 34,067,348 |
| 2009-01-30 | 2009-01-23 | 14.363 | 2,255,811 | +27,683 | 0.88% | 32,399,472 |
| 2009-01-29 | 2009-01-22 | 15.337 | 2,228,128 | +6,238 | 0.87% | 34,173,425 |
| 2009-01-23 | 2009-01-21 | 15.389 | 2,221,890 | +15,011 | 0.87% | 34,191,724 |
| 2009-01-22 | 2009-01-20 | 16.568 | 2,206,879 | -7,408 | 0.86% | 36,564,381 |
| 2009-01-21 | 2009-01-19 | 16.722 | 2,214,287 | -3,704 | 0.87% | 37,027,867 |
| 2009-01-20 | 2009-01-16 | 16.004 | 2,217,991 | +15,596 | 0.87% | 35,496,993 |
| 2009-01-19 | 2009-01-15 | 16.209 | 2,202,395 | +9,358 | 0.86% | 35,699,282 |
| 2009-01-16 | 2009-01-14 | 16.671 | 2,193,037 | +18,715 | 0.86% | 36,560,027 |
| 2009-01-15 | 2009-01-13 | 16.517 | 2,174,322 | +23,589 | 0.85% | 35,913,433 |
| 2009-01-14 | 2009-01-12 | 17.338 | 2,150,733 | +15,596 | 0.84% | 37,288,970 |
| 2009-01-13 | 2009-01-09 | 18.774 | 2,135,137 | +1,170 | 0.84% | 40,085,197 |
| 2009-01-12 | 2009-01-08 | 18.466 | 2,133,967 | -585 | 0.83% | 39,406,457 |
| 2009-01-09 | 2009-01-07 | 19.903 | 2,134,552 | +7,603 | 0.84% | 42,483,046 |
| 2009-01-08 | 2009-01-06 | 20.569 | 2,126,949 | -82,464 | 0.83% | 43,750,058 |
| 2009-01-07 | 2009-01-05 | 20.364 | 2,209,413 | +12,867 | 0.86% | 44,992,963 |
| 2009-01-06 | 2009-01-02 | 19.287 | 2,196,546 | -17,351 | 0.86% | 42,364,817 |
| 2009-01-05 | 2008-12-31 | 18.056 | 2,213,897 | +7,798 | 0.87% | 39,973,968 |
| 2009-01-02 | 2008-12-29 | 17.953 | 2,206,099 | +8,773 | 0.86% | 39,606,843 |
| 2008-12-30 | 2008-12-24 | 17.697 | 2,197,326 | +81,684 | 0.86% | 38,885,776 |
| 2008-12-29 | 2008-12-22 | 18.466 | 2,115,642 | -6,823 | 0.83% | 39,068,062 |
| 2008-12-23 | 2008-12-19 | 19.441 | 2,122,465 | +39,964 | 0.83% | 41,262,633 |
| 2008-12-22 | 2008-12-18 | 20.313 | 2,082,501 | -19,105 | 0.81% | 42,301,678 |
| 2008-12-19 | 2008-12-17 | 18.774 | 2,101,606 | -17,740 | 0.82% | 39,455,683 |
| 2008-12-18 | 2008-12-16 | 17.543 | 2,119,346 | -20,665 | 0.83% | 37,179,638 |
| 2008-12-17 | 2008-12-15 | 17.184 | 2,140,011 | +1,365 | 0.84% | 36,773,757 |
| 2008-12-16 | 2008-12-12 | 17.081 | 2,138,646 | +3,314 | 0.84% | 36,530,896 |
| 2008-12-15 | 2008-12-11 | 18.979 | 2,135,332 | +22,419 | 0.84% | 40,526,987 |
| 2008-12-12 | 2008-12-10 | 18.466 | 2,112,913 | -44,838 | 0.83% | 39,017,667 |
| 2008-12-11 | 2008-12-09 | 16.363 | 2,157,751 | -15,011 | 0.84% | 35,307,681 |
| 2008-12-10 | 2008-12-08 | 15.696 | 2,172,762 | -22,225 | 0.85% | 34,104,428 |
| 2008-12-09 | 2008-12-05 | 14.619 | 2,194,987 | -17,740 | 0.86% | 32,088,839 |
| 2008-12-08 | 2008-12-04 | 13.747 | 2,212,727 | -5,654 | 0.87% | 30,418,642 |
| 2008-12-05 | 2008-12-03 | 14.004 | 2,218,381 | +12,672 | 0.87% | 31,065,330 |
| 2008-12-04 | 2008-12-02 | 13.593 | 2,205,709 | -17,694 | 0.86% | 29,982,737 |
| 2008-12-03 | 2008-12-01 | 14.876 | 2,223,403 | +28,853 | 0.87% | 33,074,506 |
| 2008-12-02 | 2008-11-28 | 14.517 | 2,194,550 | -7,798 | 0.86% | 31,857,310 |
| 2008-12-01 | 2008-11-27 | 13.798 | 2,202,348 | +2,729 | 0.86% | 30,388,930 |
| 2008-11-28 | 2008-11-26 | 13.285 | 2,199,619 | -585 | 0.86% | 29,222,974 |
| 2008-11-27 | 2008-11-25 | 12.670 | 2,200,204 | -6,823 | 0.86% | 27,876,426 |
| 2008-11-26 | 2008-11-24 | 12.054 | 2,207,027 | +4,874 | 0.86% | 26,604,353 |
| 2008-11-25 | 2008-11-21 | 12.311 | 2,202,153 | -29,243 | 0.86% | 27,110,399 |
| 2008-11-24 | 2008-11-20 | 11.695 | 2,231,396 | +4,874 | 0.87% | 26,096,886 |
| 2008-11-21 | 2008-11-19 | 12.824 | 2,226,522 | -3,899 | 0.87% | 28,552,503 |
| 2008-11-20 | 2008-11-18 | 12.721 | 2,230,421 | +2,145 | 0.87% | 28,373,683 |
| 2008-11-19 | 2008-11-17 | 14.209 | 2,228,276 | +4,678 | 0.87% | 31,661,095 |
| 2008-11-18 | 2008-11-14 | 14.363 | 2,223,598 | -11,112 | 0.87% | 31,936,807 |
| 2008-11-17 | 2008-11-13 | 13.901 | 2,234,710 | +975 | 0.87% | 31,064,735 |
| 2008-11-14 | 2008-11-12 | 14.876 | 2,233,735 | +15,401 | 0.87% | 33,228,201 |
| 2008-11-13 | 2008-11-11 | 14.722 | 2,218,334 | +44,644 | 0.87% | 32,657,732 |
| 2008-11-12 | 2008-11-10 | 15.748 | 2,173,690 | +4,483 | 0.85% | 34,230,494 |
| 2008-11-11 | 2008-11-07 | 14.157 | 2,169,207 | +5,459 | 0.85% | 30,710,527 |
| 2008-11-10 | 2008-11-06 | 13.645 | 2,163,748 | -1,949 | 0.85% | 29,523,341 |
| 2008-11-07 | 2008-11-05 | 15.132 | 2,165,697 | -41,525 | 0.85% | 32,771,543 |
| 2008-11-06 | 2008-11-04 | 13.337 | 2,207,222 | -22,419 | 0.86% | 29,437,203 |
| 2008-11-05 | 2008-11-03 | 12.208 | 2,229,641 | +3,314 | 0.87% | 27,220,060 |
| 2008-11-04 | 2008-10-31 | 12.003 | 2,226,327 | -18,130 | 0.87% | 26,722,802 |
| 2008-11-03 | 2008-10-30 | 11.285 | 2,244,457 | -18,910 | 0.88% | 25,328,598 |
| 2008-10-31 | 2008-10-29 | 8.002 | 2,263,367 | +57,315 | 0.89% | 18,111,598 |
| 2008-10-30 | 2008-10-28 | 8.361 | 2,206,052 | -9,553 | 0.86% | 18,445,080 |
| 2008-10-29 | 2008-10-27 | 7.848 | 2,215,605 | +24,369 | 0.87% | 17,388,453 |
| 2008-10-28 | 2008-10-24 | 9.387 | 2,191,236 | -43,279 | 0.86% | 20,569,201 |
| 2008-10-27 | 2008-10-23 | 10.208 | 2,234,515 | +9,553 | 0.87% | 22,809,383 |
| 2008-10-24 | 2008-10-22 | 10.926 | 2,224,962 | +1,754 | 0.87% | 24,309,688 |
| 2008-10-23 | 2008-10-21 | 12.003 | 2,223,208 | -29,242 | 0.87% | 26,685,365 |
| 2008-10-22 | 2008-10-20 | 12.824 | 2,252,450 | -4,679 | 0.88% | 28,884,999 |
| 2008-10-21 | 2008-10-17 | 11.952 | 2,257,129 | -3,314 | 0.88% | 26,976,741 |
| 2008-10-20 | 2008-10-16 | 12.311 | 2,260,443 | +7,993 | 0.88% | 27,828,000 |
| 2008-10-17 | 2008-10-15 | 13.593 | 2,252,450 | +7,993 | 0.88% | 30,618,099 |
| 2008-10-16 | 2008-10-14 | 14.876 | 2,244,457 | +30,997 | 0.88% | 33,387,698 |
| 2008-10-15 | 2008-10-13 | 13.798 | 2,213,460 | +8,968 | 0.87% | 30,542,258 |
| 2008-10-14 | 2008-10-10 | 13.285 | 2,204,492 | +6,043 | 0.86% | 29,287,714 |
| 2008-10-13 | 2008-10-09 | 15.132 | 2,198,449 | +49,127 | 0.86% | 33,267,150 |
| 2008-10-10 | 2008-10-08 | 15.081 | 2,149,322 | +7,213 | 0.84% | 32,413,505 |
| 2008-10-09 | 2008-10-06 | 16.568 | 2,142,109 | -580,170 | 0.84% | 35,491,248 |
| 2008-10-08 | 2008-10-03 | 17.851 | 2,722,279 | +4,679 | 1.07% | 48,594,718 |
| 2008-10-06 | 2008-10-02 | 18.364 | 2,717,600 | -1,755 | 1.06% | 49,905,194 |
| 2008-10-03 | 2008-09-30 | 17.338 | 2,719,355 | +10,527 | 1.06% | 47,147,622 |
| 2008-10-02 | 2008-09-29 | 17.748 | 2,708,828 | +13,452 | 1.06% | 48,076,707 |
| 2008-09-30 | 2008-09-26 | 19.903 | 2,695,376 | +53,221 | 1.05% | 53,644,879 |
| 2008-09-29 | 2008-09-25 | 20.518 | 2,642,155 | -4,484 | 1.03% | 54,212,005 |
| 2008-09-26 | 2008-09-24 | 20.518 | 2,646,639 | -9,942 | 1.04% | 54,304,008 |
| 2008-09-25 | 2008-09-23 | 20.826 | 2,656,581 | -58,875 | 1.04% | 55,325,619 |
| 2008-09-24 | 2008-09-22 | 21.441 | 2,715,456 | -10,917 | 1.06% | 58,223,222 |
| 2008-09-23 | 2008-09-19 | 19.492 | 2,726,373 | +780 | 1.07% | 53,142,998 |
| 2008-09-22 | 2008-09-18 | 16.209 | 2,725,593 | +47,373 | 1.07% | 44,179,955 |
| 2008-09-19 | 2008-09-17 | 16.722 | 2,678,220 | +389 | 1.05% | 44,785,872 |
| 2008-09-18 | 2008-09-16 | 17.953 | 2,677,831 | +15,207 | 1.05% | 48,076,008 |
| 2008-09-17 | 2008-09-12 | 20.108 | 2,662,624 | +4,483 | 1.04% | 53,539,350 |
| 2008-09-16 | 2008-09-11 | 20.159 | 2,658,141 | +585 | 1.04% | 53,585,557 |
| 2008-09-12 | 2008-09-10 | 21.749 | 2,657,556 | +4,679 | 1.04% | 57,799,684 |
| 2008-09-11 | 2008-09-09 | 23.391 | 2,652,877 | +4,874 | 1.04% | 62,052,480 |
| 2008-09-10 | 2008-09-08 | 25.083 | 2,648,003 | -975 | 1.04% | 66,420,864 |
| 2008-09-09 | 2008-09-05 | 24.468 | 2,648,978 | +9,358 | 1.04% | 64,814,760 |
| 2008-09-08 | 2008-09-04 | 24.417 | 2,639,620 | +7,798 | 1.03% | 64,450,390 |
| 2008-09-05 | 2008-09-03 | 24.622 | 2,631,822 | +3,704 | 1.03% | 64,799,990 |
| 2008-09-04 | 2008-09-02 | 25.648 | 2,628,118 | +15,206 | 1.03% | 67,404,990 |
| 2008-09-03 | 2008-09-01 | 26.417 | 2,612,912 | +4,873 | 1.02% | 69,025,442 |
| 2008-09-02 | 2008-08-29 | 26.366 | 2,608,039 | -7,992 | 1.02% | 68,762,932 |
| 2008-09-01 | 2008-08-28 | 25.391 | 2,616,031 | -4,094 | 1.02% | 66,424,038 |
| 2008-08-29 | 2008-08-27 | 25.904 | 2,620,125 | +8,382 | 1.03% | 67,871,989 |
| 2008-08-28 | 2008-08-26 | 24.519 | 2,611,743 | -1,364 | 1.02% | 64,037,670 |
| 2008-08-27 | 2008-08-25 | 24.263 | 2,613,107 | +975 | 1.02% | 63,400,914 |
| 2008-08-26 | 2008-08-21 | 23.339 | 2,612,132 | -8,968 | 1.02% | 60,965,438 |
| 2008-08-25 | 2008-08-20 | 24.211 | 2,621,100 | +7,993 | 1.03% | 63,460,396 |
| 2008-08-21 | 2008-08-19 | 23.339 | 2,613,107 | +1,169 | 1.02% | 60,988,194 |
| 2008-08-20 | 2008-08-18 | 24.365 | 2,611,938 | +21,055 | 1.02% | 63,640,511 |
| 2008-08-19 | 2008-08-15 | 25.802 | 2,590,883 | -6,238 | 1.01% | 66,848,701 |
| 2008-08-18 | 2008-08-14 | 26.827 | 2,597,121 | +1,754 | 1.02% | 69,674,050 |
| 2008-08-15 | 2008-08-13 | 26.161 | 2,595,367 | -2,339 | 1.02% | 67,896,305 |
| 2008-08-14 | 2008-08-12 | 25.545 | 2,597,706 | +1,364 | 1.02% | 66,358,495 |
| 2008-08-13 | 2008-08-11 | 24.878 | 2,596,342 | +56,341 | 1.02% | 64,592,311 |
| 2008-08-12 | 2008-08-08 | 26.520 | 2,540,001 | +17,156 | 0.99% | 67,359,928 |
| 2008-08-11 | 2008-08-07 | 27.751 | 2,522,845 | +19,105 | 0.99% | 70,010,797 |
| 2008-08-08 | 2008-08-05 | 29.905 | 2,503,740 | -9,553 | 0.98% | 74,874,678 |
| 2008-08-07 | 2008-08-04 | 31.598 | 2,513,293 | +2,339 | 0.98% | 79,414,722 |
| 2008-08-05 | 2008-08-01 | 32.470 | 2,510,954 | +7,603 | 0.98% | 81,530,415 |
| 2008-08-04 | 2008-07-31 | 32.829 | 2,503,351 | -18,520 | 0.98% | 82,182,416 |
| 2008-08-01 | 2008-07-30 | 32.880 | 2,521,871 | -3,899 | 0.99% | 82,919,769 |
| 2008-07-31 | 2008-07-29 | 31.854 | 2,525,770 | +10,333 | 0.99% | 80,456,769 |
| 2008-07-30 | 2008-07-28 | 32.111 | 2,515,437 | +21,054 | 0.98% | 80,772,768 |
| 2008-07-29 | 2008-07-25 | 32.367 | 2,494,383 | +6,823 | 0.98% | 80,736,456 |
| 2008-07-28 | 2008-07-24 | 33.855 | 2,487,560 | +30,023 | 0.97% | 84,216,015 |
| 2008-07-25 | 2008-07-23 | 33.034 | 2,457,537 | +19,690 | 0.96% | 81,182,630 |
| 2008-07-24 | 2008-07-22 | 32.265 | 2,437,847 | +3,509 | 0.95% | 78,656,438 |
| 2008-07-23 | 2008-07-21 | 32.162 | 2,434,338 | +16,765 | 0.95% | 78,293,481 |
| 2008-07-22 | 2008-07-18 | 32.162 | 2,417,573 | +76,031 | 0.95% | 77,754,283 |
| 2008-07-21 | 2008-07-17 | 33.598 | 2,341,542 | +4,484 | 0.92% | 78,672,045 |
| 2008-07-18 | 2008-07-16 | 34.111 | 2,337,058 | -1,170 | 0.91% | 79,720,189 |
| 2008-07-17 | 2008-07-15 | 33.855 | 2,338,228 | +8,968 | 0.91% | 79,160,400 |
| 2008-07-16 | 2008-07-14 | 36.163 | 2,329,260 | +40,159 | 0.91% | 84,233,388 |
| 2008-07-15 | 2008-07-11 | 36.625 | 2,289,101 | -5,458 | 0.90% | 83,837,892 |
| 2008-07-14 | 2008-07-10 | 35.907 | 2,294,559 | -12,282 | 0.90% | 82,389,991 |
| 2008-07-11 | 2008-07-09 | 35.137 | 2,306,841 | -12,282 | 0.90% | 81,056,047 |
| 2008-07-10 | 2008-07-08 | 33.188 | 2,319,123 | +5,264 | 0.91% | 76,967,122 |
| 2008-07-09 | 2008-07-07 | 34.727 | 2,313,859 | -10,528 | 0.91% | 80,353,120 |
| 2008-07-08 | 2008-07-04 | 32.829 | 2,324,387 | +1,170 | 0.91% | 76,307,214 |
| 2008-07-07 | 2008-07-03 | 31.854 | 2,323,217 | +19,105 | 0.91% | 74,004,574 |
| 2008-07-04 | 2008-07-02 | 33.598 | 2,304,112 | +2,340 | 0.90% | 77,414,457 |
| 2008-07-03 | 2008-06-30 | 34.163 | 2,301,772 | +3,314 | 0.90% | 78,634,606 |
| 2008-07-02 | 2008-06-27 | 35.035 | 2,298,458 | +8,188 | 0.90% | 80,525,691 |
| 2008-06-30 | 2008-06-26 | 34.829 | 2,290,270 | +30,997 | 0.90% | 79,768,908 |
| 2008-06-27 | 2008-06-25 | 35.137 | 2,259,273 | +1,754 | 0.88% | 79,384,638 |
| 2008-06-26 | 2008-06-24 | 34.163 | 2,257,519 | +30,022 | 0.88% | 77,122,807 |
| 2008-06-25 | 2008-06-23 | 36.317 | 2,227,497 | +157,910 | 0.87% | 80,896,097 |
| 2008-06-24 | 2008-06-20 | 39.600 | 2,069,587 | +99,424 | 0.81% | 81,955,513 |
| 2008-06-23 | 2008-06-19 | 41.447 | 1,970,163 | +68,038 | 0.77% | 81,656,489 |
| 2008-06-20 | 2008-06-18 | 45.037 | 1,902,125 | -49,907 | 0.74% | 85,666,447 |
| 2008-06-19 | 2008-06-17 | 43.242 | 1,952,032 | -4,874 | 0.76% | 84,409,571 |
| 2008-06-18 | 2008-06-16 | 42.780 | 1,956,906 | -9,748 | 0.77% | 83,716,912 |
| 2008-06-17 | 2008-06-13 | 40.421 | 1,966,654 | +60,435 | 0.77% | 79,493,453 |
| 2008-06-16 | 2008-06-12 | 41.600 | 1,906,219 | +61,604 | 0.75% | 79,299,570 |
| 2008-06-13 | 2008-06-11 | 42.113 | 1,844,615 | +2,729 | 0.72% | 77,683,016 |
| 2008-06-12 | 2008-06-10 | 41.806 | 1,841,886 | +38,795 | 0.72% | 77,001,208 |
| 2008-06-11 | 2008-06-06 | 44.524 | 1,803,091 | -975 | 0.71% | 80,281,330 |
| 2008-06-10 | 2008-06-05 | 44.063 | 1,804,066 | +24,369 | 0.71% | 79,491,881 |
| 2008-06-06 | 2008-06-04 | 44.627 | 1,779,697 | +9,163 | 0.70% | 79,422,309 |
| 2008-06-05 | 2008-06-03 | 45.294 | 1,770,534 | +5,653 | 0.69% | 80,194,052 |
| 2008-06-04 | 2008-06-02 | 45.653 | 1,764,881 | +780 | 0.69% | 80,571,717 |
| 2008-06-03 | 2008-05-30 | 43.960 | 1,764,101 | +28,658 | 0.69% | 77,549,938 |
| 2008-06-02 | 2008-05-29 | 45.191 | 1,735,443 | +1,169 | 0.68% | 78,426,611 |
| 2008-05-30 | 2008-05-28 | 44.986 | 1,734,274 | +14,037 | 0.68% | 78,017,942 |
| 2008-05-29 | 2008-05-27 | 46.012 | 1,720,237 | +2,729 | 0.67% | 79,151,275 |
| 2008-05-28 | 2008-05-26 | 44.935 | 1,717,508 | +13,647 | 0.67% | 77,175,608 |
| 2008-05-27 | 2008-05-23 | 47.397 | 1,703,861 | +17,935 | 0.67% | 80,757,584 |
| 2008-05-26 | 2008-05-22 | 49.859 | 1,685,926 | +3,899 | 0.66% | 84,058,562 |
| 2008-05-23 | 2008-05-21 | 50.987 | 1,682,027 | +10,917 | 0.66% | 85,762,322 |
| 2008-05-22 | 2008-05-20 | 51.398 | 1,671,110 | -780 | 0.65% | 85,891,452 |
| 2008-05-21 | 2008-05-19 | 52.116 | 1,671,890 | -65,503 | 0.65% | 87,132,183 |
| 2008-05-20 | 2008-05-16 | 45.909 | 1,737,393 | -23,394 | 0.68% | 79,762,414 |
| 2008-05-19 | 2008-05-15 | 44.473 | 1,760,787 | -779 | 0.69% | 78,307,454 |
| 2008-05-16 | 2008-05-14 | 44.268 | 1,761,566 | +18,910 | 0.69% | 77,980,659 |
| 2008-05-15 | 2008-05-13 | 44.063 | 1,742,656 | -4,289 | 0.68% | 76,785,995 |
| 2008-05-14 | 2008-05-09 | 43.550 | 1,746,945 | +14,036 | 0.68% | 76,078,880 |
| 2008-05-13 | 2008-05-08 | 44.576 | 1,732,909 | +18,325 | 0.68% | 77,245,417 |
| 2008-05-09 | 2008-05-07 | 45.345 | 1,714,584 | -2,144 | 0.67% | 77,747,819 |
| 2008-05-08 | 2008-05-06 | 47.705 | 1,716,728 | +38,600 | 0.67% | 81,895,799 |
| 2008-05-07 | 2008-05-05 | 46.781 | 1,678,128 | -7,408 | 0.66% | 78,504,962 |
| 2008-05-06 | 2008-05-02 | 44.473 | 1,685,536 | -26,903 | 0.66% | 74,960,818 |
| 2008-05-05 | 2008-04-30 | 44.473 | 1,712,439 | -27,683 | 0.67% | 76,156,857 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,740,122 | +33,445 | 0.68% | 79,666,794 |
| 2008-04-30 | 2008-04-28 | 45.206 | 1,706,677 | -382 | 0.68% | 77,152,205 |
| 2008-04-29 | 2008-04-25 | 46.620 | 1,707,059 | +10,691 | 0.68% | 79,583,814 |
| 2008-04-28 | 2008-04-24 | 48.349 | 1,696,368 | -7,445 | 0.68% | 82,017,775 |
| 2008-04-25 | 2008-04-23 | 45.363 | 1,703,813 | -21,000 | 0.68% | 77,290,485 |
| 2008-04-24 | 2008-04-22 | 43.006 | 1,724,813 | -22,717 | 0.69% | 74,177,362 |
| 2008-04-23 | 2008-04-21 | 40.492 | 1,747,530 | +32,072 | 0.70% | 70,760,411 |
| 2008-04-22 | 2008-04-18 | 39.234 | 1,715,458 | +4,963 | 0.69% | 67,305,123 |
| 2008-04-18 | 2008-04-16 | 38.292 | 1,710,495 | +13,936 | 0.68% | 65,497,602 |
| 2008-04-17 | 2008-04-15 | 38.973 | 1,696,559 | +16,609 | 0.68% | 66,119,280 |
| 2008-04-16 | 2008-04-14 | 38.554 | 1,679,950 | +21,572 | 0.67% | 64,767,984 |
| 2008-04-15 | 2008-04-11 | 40.963 | 1,658,378 | +6,300 | 0.66% | 67,932,327 |
| 2008-04-14 | 2008-04-10 | 41.120 | 1,652,078 | +76,743 | 0.66% | 67,933,880 |
| 2008-04-11 | 2008-04-09 | 41.854 | 1,575,335 | +15,845 | 0.63% | 65,933,467 |
| 2008-04-10 | 2008-04-08 | 44.525 | 1,559,490 | +9,354 | 0.62% | 69,436,486 |
| 2008-04-09 | 2008-04-07 | 45.730 | 1,550,136 | +7,636 | 0.62% | 70,887,598 |
| 2008-04-08 | 2008-04-03 | 44.525 | 1,542,500 | -9,163 | 0.62% | 68,680,004 |
| 2008-04-07 | 2008-04-02 | 43.163 | 1,551,663 | +39,326 | 0.62% | 66,974,708 |
| 2008-04-03 | 2008-04-01 | 42.692 | 1,512,337 | +22,717 | 0.60% | 64,564,293 |
| 2008-04-02 | 2008-03-31 | 44.997 | 1,489,620 | +43,145 | 0.60% | 67,027,785 |
| 2008-04-01 | 2008-03-28 | 47.459 | 1,446,475 | -1,910 | 0.58% | 68,647,597 |
| 2008-03-31 | 2008-03-27 | 44.211 | 1,448,385 | +43,908 | 0.58% | 64,034,302 |
| 2008-03-28 | 2008-03-26 | 43.268 | 1,404,477 | -70,252 | 0.56% | 60,768,832 |
| 2008-03-27 | 2008-03-25 | 42.011 | 1,474,729 | +67,771 | 0.59% | 61,954,492 |
| 2008-03-26 | 2008-03-20 | 38.973 | 1,406,958 | +9,927 | 0.56% | 54,832,782 |
| 2008-03-25 | 2008-03-19 | 41.015 | 1,397,031 | -955 | 0.56% | 57,299,920 |
| 2008-03-20 | 2008-03-18 | 39.549 | 1,397,986 | +7,636 | 0.56% | 55,288,650 |
| 2008-03-19 | 2008-03-17 | 42.325 | 1,390,350 | +20,809 | 0.56% | 58,846,646 |
| 2008-03-18 | 2008-03-14 | 46.201 | 1,369,541 | +14,126 | 0.55% | 63,274,662 |
| 2008-03-17 | 2008-03-13 | 47.406 | 1,355,415 | +9,355 | 0.54% | 64,255,022 |
| 2008-03-14 | 2008-03-12 | 52.068 | 1,346,060 | -5,155 | 0.54% | 70,086,926 |
| 2008-03-13 | 2008-03-11 | 49.763 | 1,351,215 | +8,782 | 0.54% | 67,241,017 |
| 2008-03-12 | 2008-03-10 | 50.916 | 1,342,433 | +5,727 | 0.54% | 68,351,035 |
| 2008-03-11 | 2008-03-07 | 52.382 | 1,336,706 | +1,336 | 0.53% | 70,020,000 |
| 2008-03-10 | 2008-03-06 | 53.535 | 1,335,370 | +4,964 | 0.53% | 71,488,918 |
| 2008-03-07 | 2008-03-05 | 52.592 | 1,330,406 | -115,497 | 0.53% | 69,968,751 |
| 2008-03-06 | 2008-03-04 | 55.106 | 1,445,903 | +158,450 | 0.58% | 79,678,493 |
| 2008-03-05 | 2008-03-03 | 57.202 | 1,287,453 | +11,645 | 0.51% | 73,644,486 |
| 2008-03-04 | 2008-02-29 | 58.878 | 1,275,808 | -10,690 | 0.51% | 75,116,932 |
| 2008-03-03 | 2008-02-28 | 58.145 | 1,286,498 | -3,055 | 0.51% | 74,802,878 |
| 2008-02-29 | 2008-02-27 | 58.983 | 1,289,553 | -23,481 | 0.52% | 76,061,310 |
| 2008-02-28 | 2008-02-26 | 55.525 | 1,313,034 | -34,553 | 0.52% | 72,906,802 |
| 2008-02-27 | 2008-02-25 | 55.211 | 1,347,587 | -25,391 | 0.54% | 74,401,833 |
| 2008-02-26 | 2008-02-22 | 56.364 | 1,372,978 | +49,253 | 0.55% | 77,385,940 |
| 2008-02-25 | 2008-02-21 | 58.668 | 1,323,725 | +22,527 | 0.53% | 77,660,826 |
| 2008-02-22 | 2008-02-20 | 58.878 | 1,301,198 | -84,761 | 0.52% | 76,611,843 |
| 2008-02-21 | 2008-02-19 | 57.621 | 1,385,959 | +17,563 | 0.55% | 79,859,995 |
| 2008-02-20 | 2008-02-18 | 54.583 | 1,368,396 | +30,735 | 0.55% | 74,690,562 |
| 2008-02-19 | 2008-02-15 | 53.430 | 1,337,661 | -33,217 | 0.53% | 71,471,426 |
| 2008-02-18 | 2008-02-14 | 50.392 | 1,370,878 | -20,426 | 0.55% | 69,081,235 |
| 2008-02-15 | 2008-02-13 | 46.201 | 1,391,304 | +8,018 | 0.56% | 64,280,142 |
| 2008-02-14 | 2008-02-12 | 45.416 | 1,383,286 | +2,863 | 0.55% | 62,822,800 |
| 2008-02-13 | 2008-02-11 | 44.735 | 1,380,423 | +7,254 | 0.55% | 61,752,745 |
| 2008-02-12 | 2008-02-06 | 47.144 | 1,373,169 | +28,827 | 0.55% | 64,737,021 |
| 2008-02-11 | 2008-02-04 | 50.968 | 1,344,342 | +37,035 | 0.54% | 68,518,653 |
| 2008-02-04 | 2008-01-31 | 44.001 | 1,307,307 | +2,291 | 0.52% | 57,523,206 |
| 2008-02-01 | 2008-01-30 | 46.987 | 1,305,016 | +20,427 | 0.52% | 61,318,919 |
| 2008-01-31 | 2008-01-29 | 51.963 | 1,284,589 | +14,317 | 0.51% | 66,751,662 |
| 2008-01-30 | 2008-01-28 | 53.744 | 1,270,272 | +8,782 | 0.51% | 68,270,062 |
| 2008-01-29 | 2008-01-25 | 58.983 | 1,261,490 | -26,917 | 0.50% | 74,406,078 |
| 2008-01-28 | 2008-01-24 | 52.068 | 1,288,407 | +8,781 | 0.51% | 67,085,038 |
| 2008-01-25 | 2008-01-23 | 54.373 | 1,279,626 | +27,108 | 0.51% | 69,577,148 |
| 2008-01-24 | 2008-01-22 | 51.073 | 1,252,518 | +21,000 | 0.50% | 63,969,772 |
| 2008-01-23 | 2008-01-21 | 62.335 | 1,231,518 | +16,418 | 0.49% | 76,766,888 |
| 2008-01-22 | 2008-01-18 | 67.573 | 1,215,100 | -955 | 0.49% | 82,108,467 |
| 2008-01-21 | 2008-01-17 | 66.002 | 1,216,055 | +573 | 0.49% | 80,262,000 |
| 2008-01-18 | 2008-01-16 | 64.011 | 1,215,482 | +27,490 | 0.49% | 77,804,721 |
| 2008-01-17 | 2008-01-15 | 70.507 | 1,187,992 | -4,964 | 0.47% | 83,761,566 |
| 2008-01-16 | 2008-01-14 | 73.964 | 1,192,956 | -12,027 | 0.48% | 88,235,903 |
| 2008-01-15 | 2008-01-11 | 75.012 | 1,204,983 | -6,490 | 0.48% | 90,387,869 |
| 2008-01-14 | 2008-01-10 | 74.278 | 1,211,473 | -1,528 | 0.48% | 89,986,256 |
| 2008-01-11 | 2008-01-09 | 72.916 | 1,213,001 | -763 | 0.48% | 88,447,713 |
| 2008-01-10 | 2008-01-08 | 70.193 | 1,213,764 | +382 | 0.48% | 85,197,188 |
| 2008-01-09 | 2008-01-07 | 71.450 | 1,213,382 | +10,118 | 0.48% | 86,695,814 |
| 2008-01-08 | 2008-01-04 | 73.335 | 1,203,264 | +6,681 | 0.48% | 88,241,965 |
| 2008-01-07 | 2008-01-03 | 72.602 | 1,196,583 | -191 | 0.48% | 86,874,491 |
| 2008-01-04 | 2008-01-02 | 73.755 | 1,196,774 | -3,627 | 0.48% | 88,267,538 |
| 2008-01-03 | 2007-12-31 | 74.697 | 1,200,401 | +18,709 | 0.48% | 89,666,886 |
| 2008-01-02 | 2007-12-27 | 76.374 | 1,181,692 | +2,290 | 0.47% | 90,250,171 |
| 2007-12-28 | 2007-12-24 | 79.307 | 1,179,402 | -18,326 | 0.47% | 93,534,956 |
| 2007-12-27 | 2007-12-20 | 72.812 | 1,197,728 | +8,209 | 0.48% | 87,208,580 |
| 2007-12-21 | 2007-12-19 | 72.183 | 1,189,519 | +4,772 | 0.48% | 85,863,149 |
| 2007-12-20 | 2007-12-18 | 73.126 | 1,184,747 | +13,554 | 0.47% | 86,635,772 |
| 2007-12-19 | 2007-12-17 | 75.536 | 1,171,193 | +21,763 | 0.47% | 88,466,723 |
| 2007-12-18 | 2007-12-14 | 78.574 | 1,149,430 | +239,011 | 0.46% | 90,315,023 |
| 2007-12-17 | 2007-12-13 | 78.993 | 910,419 | +37,418 | 0.36% | 71,916,553 |
| 2007-12-14 | 2007-12-12 | 81.193 | 873,001 | +21,381 | 0.35% | 70,881,459 |
| 2007-12-13 | 2007-12-11 | 83.812 | 851,620 | +21,572 | 0.34% | 71,375,974 |
| 2007-12-12 | 2007-12-10 | 85.803 | 830,048 | +7,445 | 0.33% | 71,220,221 |
| 2007-12-11 | 2007-12-07 | 89.679 | 822,603 | -10,309 | 0.33% | 73,770,081 |
| 2007-12-10 | 2007-12-06 | 92.612 | 832,912 | -5,918 | 0.33% | 77,137,861 |
| 2007-12-07 | 2007-12-05 | 91.355 | 838,830 | +2,482 | 0.34% | 76,631,380 |
| 2007-12-06 | 2007-12-04 | 91.460 | 836,348 | -1,909 | 0.33% | 76,492,257 |
| 2007-12-05 | 2007-12-03 | 89.679 | 838,257 | -6,682 | 0.33% | 75,173,914 |
| 2007-12-04 | 2007-11-30 | 91.146 | 844,939 | -4,009 | 0.34% | 77,012,428 |
| 2007-12-03 | 2007-11-29 | 90.098 | 848,948 | -9,163 | 0.34% | 76,488,430 |
| 2007-11-30 | 2007-11-28 | 84.022 | 858,111 | -1,718 | 0.34% | 72,099,798 |
| 2007-11-29 | 2007-11-27 | 83.288 | 859,829 | +763 | 0.34% | 71,613,587 |
| 2007-11-28 | 2007-11-26 | 82.345 | 859,066 | -763 | 0.34% | 70,740,037 |
| 2007-11-27 | 2007-11-23 | 75.745 | 859,829 | +3,054 | 0.34% | 65,127,828 |
| 2007-11-26 | 2007-11-22 | 78.574 | 856,775 | +6,300 | 0.34% | 67,320,023 |
| 2007-11-23 | 2007-11-21 | 82.031 | 850,475 | +1,146 | 0.34% | 69,765,309 |
| 2007-11-22 | 2007-11-20 | 85.698 | 849,329 | +9,163 | 0.34% | 72,785,600 |
| 2007-11-21 | 2007-11-19 | 84.441 | 840,166 | +764 | 0.34% | 70,944,111 |
| 2007-11-20 | 2007-11-16 | 85.698 | 839,402 | +4,008 | 0.34% | 71,934,878 |
| 2007-11-19 | 2007-11-15 | 89.574 | 835,394 | +6,109 | 0.33% | 74,829,643 |
| 2007-11-16 | 2007-11-14 | 93.765 | 829,285 | -3,245 | 0.33% | 77,757,637 |
| 2007-11-15 | 2007-11-13 | 86.745 | 832,530 | -1,527 | 0.33% | 72,218,163 |
| 2007-11-14 | 2007-11-12 | 90.307 | 834,057 | -191 | 0.33% | 75,321,542 |
| 2007-11-13 | 2007-11-09 | 96.698 | 834,248 | -6,109 | 0.33% | 80,670,191 |
| 2007-11-12 | 2007-11-08 | 96.489 | 840,357 | +27,299 | 0.34% | 81,084,839 |
| 2007-11-09 | 2007-11-07 | 102.041 | 813,058 | -14,508 | 0.32% | 82,965,339 |
| 2007-11-08 | 2007-11-06 | 97.955 | 827,566 | +25,581 | 0.33% | 81,064,453 |
| 2007-11-07 | 2007-11-05 | 95.441 | 801,985 | +16,608 | 0.32% | 76,542,181 |
| 2007-11-06 | 2007-11-02 | 101.098 | 785,377 | +4,773 | 0.31% | 79,400,219 |
| 2007-11-05 | 2007-11-01 | 104.241 | 780,604 | -1,527 | 0.31% | 81,371,076 |
| 2007-11-02 | 2007-10-31 | 105.027 | 782,131 | -2,673 | 0.31% | 82,144,802 |
| 2007-11-01 | 2007-10-30 | 106.075 | 784,804 | -61,089 | 0.31% | 83,247,739 |
| 2007-10-31 | 2007-10-29 | 106.336 | 845,893 | -224,503 | 0.34% | 89,949,278 |
| 2007-10-30 | 2007-10-26 | 96.279 | 1,070,396 | -5,918 | 0.43% | 103,056,692 |
| 2007-10-29 | 2007-10-25 | 94.498 | 1,076,314 | -1,527 | 0.43% | 101,709,550 |
| 2007-10-26 | 2007-10-24 | 94.812 | 1,077,841 | +5,154 | 0.43% | 102,192,609 |
| 2007-10-25 | 2007-10-23 | 94.603 | 1,072,687 | +1,528 | 0.43% | 101,479,186 |
| 2007-10-24 | 2007-10-22 | 92.298 | 1,071,159 | +4,581 | 0.43% | 98,865,794 |
| 2007-10-23 | 2007-10-18 | 99.527 | 1,066,578 | +38,945 | 0.43% | 106,153,040 |
| 2007-10-22 | 2007-10-17 | 102.774 | 1,027,633 | -107,479 | 0.41% | 105,614,429 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,135,112 | +154,250 | 0.45% | 112,498,326 |
| 2007-10-17 | 2007-10-15 | 103.403 | 980,862 | -41,808 | 0.39% | 101,424,125 |
| 2007-10-16 | 2007-10-12 | 93.450 | 1,022,670 | -121,414 | 0.41% | 95,568,898 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,144,084 | -14,891 | 0.46% | 101,641,244 |
| 2007-10-12 | 2007-10-10 | 86.431 | 1,158,975 | -13,936 | 0.46% | 100,171,511 |
| 2007-10-11 | 2007-10-09 | 87.374 | 1,172,911 | -14,890 | 0.47% | 102,481,935 |
| 2007-10-10 | 2007-10-08 | 87.793 | 1,187,801 | -3,627 | 0.47% | 104,280,694 |
| 2007-10-09 | 2007-10-05 | 89.888 | 1,191,428 | -28,254 | 0.48% | 107,095,518 |
| 2007-10-08 | 2007-10-04 | 84.336 | 1,219,682 | -22,718 | 0.49% | 102,862,885 |
| 2007-10-05 | 2007-10-03 | 87.479 | 1,242,400 | -21,763 | 0.50% | 108,683,628 |
| 2007-10-04 | 2007-10-02 | 91.879 | 1,264,163 | -20,617 | 0.51% | 116,149,910 |
| 2007-10-03 | 2007-09-28 | 89.679 | 1,284,780 | +7,063 | 0.51% | 115,217,577 |
| 2007-10-02 | 2007-09-27 | 89.155 | 1,277,717 | -3,818 | 0.51% | 113,914,876 |
| 2007-09-28 | 2007-09-25 | 89.574 | 1,281,535 | +8,209 | 0.51% | 114,792,310 |
| 2007-09-27 | 2007-09-24 | 94.184 | 1,273,326 | -41,617 | 0.51% | 119,926,596 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,314,943 | -98,315 | 0.53% | 120,540,000 |
| 2007-09-24 | 2007-09-20 | 86.117 | 1,413,258 | -51,162 | 0.56% | 121,705,296 |
| 2007-09-21 | 2007-09-19 | 85.593 | 1,464,420 | -22,145 | 0.59% | 125,344,106 |
| 2007-09-20 | 2007-09-18 | 83.707 | 1,486,565 | -39,708 | 0.59% | 124,436,243 |
| 2007-09-19 | 2007-09-17 | 82.764 | 1,526,273 | -38,754 | 0.61% | 126,320,990 |
| 2007-09-18 | 2007-09-14 | 84.022 | 1,565,027 | +41,617 | 0.63% | 131,495,960 |
| 2007-09-17 | 2007-09-13 | 82.869 | 1,523,410 | -25,772 | 0.61% | 126,243,636 |
| 2007-09-14 | 2007-09-12 | 84.441 | 1,549,182 | -7,636 | 0.62% | 130,813,839 |
| 2007-09-13 | 2007-09-11 | 84.650 | 1,556,818 | +7,636 | 0.62% | 131,784,828 |
| 2007-09-12 | 2007-09-10 | 83.602 | 1,549,182 | -88,770 | 0.62% | 129,515,439 |
| 2007-09-11 | 2007-09-07 | 82.345 | 1,637,952 | -99,460 | 0.65% | 134,877,629 |
| 2007-09-10 | 2007-09-06 | 81.926 | 1,737,412 | -279,483 | 0.69% | 142,339,612 |
| 2007-09-07 | 2007-09-05 | 78.993 | 2,016,895 | +411,970 | 0.81% | 159,320,200 |
| 2007-09-06 | 2007-09-04 | 79.726 | 1,604,925 | -11,645 | 0.64% | 127,954,512 |
| 2007-09-05 | 2007-09-03 | 79.202 | 1,616,570 | -1,909 | 0.65% | 128,036,124 |
| 2007-09-04 | 2007-08-31 | 78.259 | 1,618,479 | -42,190 | 0.65% | 126,661,282 |
| 2007-09-03 | 2007-08-30 | 77.107 | 1,660,669 | +10,309 | 0.66% | 128,049,268 |
| 2007-08-31 | 2007-08-29 | 78.259 | 1,650,360 | -100,225 | 0.66% | 129,156,271 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,750,585 | +28,254 | 0.70% | 140,301,026 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,722,331 | +112,633 | 0.69% | 138,938,802 |
| 2007-08-28 | 2007-08-24 | 75.117 | 1,609,698 | +78,652 | 0.64% | 120,914,885 |
| 2007-08-27 | 2007-08-23 | 75.431 | 1,531,046 | +33,981 | 0.61% | 115,488,022 |
| 2007-08-24 | 2007-08-22 | 73.021 | 1,497,065 | +8,209 | 0.60% | 109,317,488 |
| 2007-08-23 | 2007-08-21 | 69.669 | 1,488,856 | +76,170 | 0.59% | 103,726,697 |
| 2007-08-22 | 2007-08-20 | 68.935 | 1,412,686 | +82,662 | 0.56% | 97,384,030 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,330,024 | -71,016 | 0.53% | 87,087,476 |
| 2007-08-20 | 2007-08-16 | 69.669 | 1,401,040 | -36,272 | 0.56% | 97,608,668 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,437,312 | +4,200 | 0.57% | 110,224,551 |
| 2007-08-16 | 2007-08-14 | 79.517 | 1,433,112 | +15,081 | 0.57% | 113,956,241 |
| 2007-08-15 | 2007-08-13 | 78.574 | 1,418,031 | -1,145 | 0.57% | 111,420,011 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,419,176 | -3,818 | 0.57% | 111,063,938 |
| 2007-08-13 | 2007-08-09 | 79.936 | 1,422,994 | +33,408 | 0.57% | 113,748,012 |
| 2007-08-10 | 2007-08-08 | 78.993 | 1,389,586 | +94,688 | 0.56% | 109,767,300 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,294,898 | +763 | 0.52% | 99,031,790 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,294,135 | -66,052 | 0.52% | 98,837,857 |
| 2007-08-07 | 2007-08-03 | 79.831 | 1,360,187 | +6,682 | 0.54% | 108,584,991 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,353,505 | -43,717 | 0.54% | 109,185,960 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,397,222 | +59,752 | 0.56% | 117,689,487 |
| 2007-08-02 | 2007-07-31 | 87.898 | 1,337,470 | +5,346 | 0.53% | 117,560,715 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,332,124 | +1,145 | 0.53% | 113,462,254 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,330,979 | +12,791 | 0.53% | 113,364,730 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,318,188 | +25,581 | 0.53% | 116,694,469 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,292,607 | -44,099 | 0.52% | 116,867,434 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,336,706 | +3,245 | 0.53% | 119,034,001 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,333,461 | -90,488 | 0.53% | 118,605,333 |
| 2007-07-24 | 2007-07-20 | 88.317 | 1,423,949 | -21,954 | 0.57% | 125,758,752 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,445,903 | +6,682 | 0.58% | 127,546,181 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,439,221 | +13,554 | 0.57% | 124,996,607 |
| 2007-07-19 | 2007-07-17 | 89.574 | 1,425,667 | -2,100 | 0.57% | 127,702,800 |
| 2007-07-18 | 2007-07-16 | 88.736 | 1,427,767 | -7,636 | 0.57% | 126,694,265 |
| 2007-07-17 | 2007-07-13 | 88.736 | 1,435,403 | +14,509 | 0.57% | 127,371,853 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,420,894 | -14,509 | 0.57% | 125,786,663 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,435,403 | -18,709 | 0.57% | 129,176,413 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,454,112 | +7,064 | 0.58% | 133,754,555 |
| 2007-07-11 | 2007-07-09 | 92.088 | 1,447,048 | +20,045 | 0.58% | 133,256,383 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,427,003 | -17,563 | 0.57% | 130,064,970 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,444,566 | -7,637 | 0.58% | 129,244,320 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,452,203 | +3,628 | 0.58% | 123,841,996 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,448,575 | +214,957 | 0.58% | 123,684,365 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,233,618 | -19,472 | 0.49% | 97,576,190 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,253,090 | +171,049 | 0.50% | 97,672,298 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,082,041 | -16,036 | 0.43% | 84,113,137 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,098,077 | -121,796 | 0.44% | 86,164,986 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,219,873 | +8,018 | 0.49% | 95,210,994 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,211,855 | 0.48% | 93,569,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy