History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 622,725 +0 0.01% 84,068
2025-10-13 2025-10-09 0.142 622,725 +0 0.01% 88,427
2025-10-10 2025-10-08 0.148 622,725 +0 0.01% 92,163
2025-10-09 2025-10-06 0.127 622,725 +0 0.01% 79,086
2025-10-08 2025-10-03 0.126 622,725 +0 0.01% 78,463
2025-10-06 2025-10-02 0.129 622,725 +0 0.01% 80,332
2025-10-03 2025-09-30 0.129 622,725 +0 0.01% 80,332
2025-10-02 2025-09-29 0.124 622,725 +0 0.01% 77,218
2025-09-30 2025-09-26 0.111 622,725 +0 0.01% 69,122
2025-09-29 2025-09-25 0.114 622,725 +0 0.01% 70,991
2025-09-26 2025-09-24 0.115 622,725 +0 0.01% 71,613
2025-09-25 2025-09-23 0.113 622,725 +0 0.01% 70,368
2025-09-24 2025-09-22 0.119 622,725 +0 0.01% 74,104
2025-09-23 2025-09-19 0.124 622,725 +0 0.01% 77,218
2025-09-22 2025-09-18 0.123 622,725 +0 0.01% 76,595
2025-09-19 2025-09-17 0.130 622,725 +0 0.01% 80,954
2025-09-18 2025-09-16 0.132 622,725 +0 0.01% 82,200
2025-09-17 2025-09-15 0.125 622,725 +0 0.01% 77,841
2025-09-16 2025-09-12 0.122 622,725 +0 0.01% 75,972
2025-09-15 2025-09-11 0.126 622,725 +0 0.01% 78,463
2025-09-12 2025-09-10 0.108 622,725 +0 0.01% 67,254
2025-09-11 2025-09-09 0.098 622,725 +0 0.01% 61,027
2025-09-10 2025-09-08 0.098 622,725 +0 0.01% 61,027
2025-09-09 2025-09-05 0.101 622,725 +0 0.01% 62,895
2025-09-08 2025-09-04 0.098 622,725 +0 0.01% 61,027
2025-09-05 2025-09-03 0.098 622,725 +0 0.01% 61,027
2025-09-04 2025-09-02 0.098 622,725 +0 0.01% 61,027
2025-09-03 2025-09-01 0.100 622,725 +0 0.01% 62,272
2025-09-02 2025-08-29 0.094 622,725 +0 0.01% 58,536
2025-09-01 2025-08-28 0.092 622,725 +0 0.01% 57,291
2025-08-29 2025-08-27 0.095 622,725 +0 0.01% 59,159
2025-08-28 2025-08-26 0.100 622,725 +0 0.01% 62,272
2025-08-27 2025-08-25 0.102 622,725 +0 0.01% 63,518
2025-08-26 2025-08-22 0.104 622,725 +0 0.01% 64,763
2025-08-25 2025-08-21 0.099 622,725 +0 0.01% 61,650
2025-08-22 2025-08-20 0.099 622,725 +0 0.01% 61,650
2025-08-21 2025-08-19 0.102 622,725 +0 0.01% 63,518
2025-08-20 2025-08-18 0.103 622,725 +0 0.01% 64,141
2025-08-19 2025-08-15 0.098 622,725 +0 0.01% 61,027
2025-08-18 2025-08-14 0.093 622,725 +0 0.01% 57,913
2025-08-15 2025-08-13 0.091 622,725 +0 0.01% 56,668
2025-08-14 2025-08-12 0.091 622,725 +0 0.01% 56,668
2025-08-13 2025-08-11 0.090 622,725 +0 0.01% 56,045
2025-08-12 2025-08-08 0.093 622,725 +0 0.01% 57,913
2025-08-11 2025-08-07 0.093 622,725 +0 0.01% 57,913
2025-08-08 2025-08-06 0.093 622,725 +0 0.01% 57,913
2025-08-07 2025-08-05 0.094 622,725 +0 0.01% 58,536
2025-08-06 2025-08-04 0.089 622,725 +0 0.01% 55,423
2025-08-05 2025-08-01 0.090 622,725 +0 0.01% 56,045
2025-08-04 2025-07-31 0.092 622,725 +0 0.01% 57,291
2025-08-01 2025-07-30 0.092 622,725 +0 0.01% 57,291
2025-07-31 2025-07-29 0.096 622,725 +0 0.01% 59,782
2025-07-30 2025-07-28 0.099 622,725 +0 0.01% 61,650
2025-07-29 2025-07-25 0.100 622,725 +0 0.01% 62,272
2025-07-28 2025-07-24 0.106 622,725 +0 0.01% 66,009
2025-07-25 2025-07-23 0.108 622,725 +0 0.01% 67,254
2025-07-24 2025-07-22 0.109 622,725 +0 0.01% 67,877
2025-07-23 2025-07-21 0.107 622,725 +0 0.01% 66,632
2025-07-22 2025-07-18 0.110 622,725 +0 0.01% 68,500
2025-07-21 2025-07-17 0.105 622,725 +0 0.01% 65,386
2025-07-18 2025-07-16 0.104 622,725 +0 0.01% 64,763
2025-07-17 2025-07-15 0.102 622,725 +0 0.01% 63,518
2025-07-16 2025-07-14 0.103 622,725 +300,000 0.01% 64,141
2025-07-03 2025-06-30 0.090 322,725 -300,000 0.00% 29,045
2025-07-02 2025-06-27 0.110 622,725 +300,000 0.01% 68,500
2025-06-30 2025-06-26 0.111 322,725 -372,000 0.00% 35,822
2025-06-03 2025-05-30 0.086 694,725 -2,608 0.01% 59,746
2024-10-03 2024-09-30 0.085 697,333 +300,000 0.01% 59,273
2024-10-02 2024-09-27 0.055 397,333 -72,000 0.01% 21,853
2024-08-06 2024-08-02 0.036 469,333 -2,100,000 0.01% 16,896
2023-05-17 2023-05-15 0.063 2,569,333 -198,000 0.04% 161,868
2023-05-16 2023-05-12 0.062 2,767,333 +198,000 0.04% 171,575
2023-01-17 2023-01-13 0.085 2,569,333 +1,814 0.04% 218,393
2021-12-15 2021-12-13 0.079 2,567,519 +6,000 0.04% 202,834
2021-12-08 2021-12-06 0.089 2,561,519 -54,000 0.04% 227,975
2021-07-19 2021-07-15 0.129 2,615,519 +3,213 0.04% 337,402
2021-06-21 2021-06-17 0.132 2,612,306 +60,000 0.04% 344,824
2021-03-26 2021-03-24 0.142 2,552,306 +12,000 0.04% 362,427
2021-03-19 2021-03-17 0.154 2,540,306 +6,000 0.04% 391,207
2021-03-08 2021-03-04 0.167 2,534,306 +12,000 0.04% 423,229
2021-03-01 2021-02-25 0.180 2,522,306 +6,000 0.04% 454,015
2021-02-19 2021-02-17 0.195 2,516,306 -36,000 0.04% 490,680
2021-01-13 2021-01-11 0.152 2,552,306 -2,937 0.04% 387,951
2020-10-05 2020-09-29 0.132 2,555,243 +6,002 0.04% 337,292
2020-09-17 2020-09-15 0.138 2,549,241 +2 0.04% 351,795
2020-06-11 2020-06-09 0.139 2,549,239 +2,000 0.04% 354,344
2020-05-11 2020-05-07 0.141 2,547,239 +6,000 0.04% 359,161
2019-12-02 2019-11-28 0.188 2,541,239 -318,000 0.04% 477,753
2019-11-29 2019-11-27 0.189 2,859,239 -1,176,000 0.04% 540,396
2019-11-28 2019-11-26 0.187 4,035,239 +1,500,000 0.06% 754,590
2019-11-22 2019-11-20 0.200 2,535,239 +6,000 0.04% 507,048
2019-11-05 2019-11-01 0.221 2,529,239 +6,000 0.04% 558,962
2019-10-31 2019-10-29 0.223 2,523,239 +12,000 0.04% 562,682
2019-10-28 2019-10-24 0.229 2,511,239 +5,173 0.04% 575,074
2019-10-22 2019-10-18 0.225 2,506,066 +6,000 0.04% 563,865
2019-08-02 2019-07-31 0.275 2,500,066 +10,175 0.04% 687,518
2019-04-02 2019-03-29 0.400 2,489,891 +3,000 0.04% 995,956
2019-02-15 2019-02-13 0.420 2,486,891 -78,000 0.04% 1,044,494
2019-02-01 2019-01-30 0.366 2,564,891 +44,366 0.04% 939,614
2018-12-14 2018-12-12 0.377 2,520,525 +58,962 0.04% 949,010
2018-11-22 2018-11-20 0.397 2,461,563 -5,896 0.04% 976,907
2018-11-19 2018-11-15 0.392 2,467,459 +11,792 0.04% 966,693
2018-11-05 2018-11-01 0.382 2,455,667 +5,896 0.04% 937,084
2018-11-02 2018-10-31 0.377 2,449,771 +4,422 0.04% 922,370
2018-06-14 2018-06-12 0.634 2,445,349 +88,594 0.04% 1,549,160
2018-03-05 2018-03-01 0.655 2,356,755 -90,921 0.04% 1,542,803
2018-02-02 2018-01-31 0.703 2,447,676 +58,132 0.04% 1,720,721
2018-01-30 2018-01-26 0.735 2,389,544 -5,548 0.04% 1,757,386
2017-12-12 2017-12-08 0.616 2,395,092 -55,476 0.04% 1,476,523
2017-10-09 2017-10-04 0.714 2,450,568 +94,310 0.04% 1,749,258
2017-08-15 2017-08-11 0.746 2,356,258 +460,315 0.04% 1,758,390
2017-08-07 2017-08-03 0.779 1,895,943 +460,454 0.03% 1,476,390
2017-08-04 2017-08-02 0.811 1,435,489 -27,738 0.02% 1,164,406
2017-07-26 2017-07-24 0.757 1,463,227 +466,001 0.02% 1,107,778
2017-07-21 2017-07-19 0.768 997,226 +2,774 0.02% 765,764
2017-06-08 2017-06-06 0.772 994,452 -35,353 0.02% 767,591
2017-03-29 2017-03-27 0.750 1,029,805 +54,413 0.02% 772,168
2017-02-21 2017-02-17 0.805 975,392 +87,061 0.02% 785,145
2017-02-10 2017-02-08 0.805 888,331 -27,206 0.01% 715,065
2017-02-02 2017-01-27 0.797 915,537 +16,505 0.01% 729,933
2017-02-01 2017-01-25 0.786 899,032 -80,148 0.01% 706,679
2016-12-29 2016-12-23 0.775 979,180 +26,716 0.02% 758,683
2016-12-22 2016-12-20 0.775 952,464 -10,686 0.02% 737,983
2016-12-08 2016-12-06 0.831 963,150 +26,716 0.02% 800,340
2016-12-06 2016-12-02 0.910 936,434 +432,800 0.02% 851,748
2016-11-28 2016-11-24 0.932 503,634 +21,373 0.01% 469,399
2016-10-24 2016-10-19 0.910 482,261 -5,344 0.01% 438,648
2016-09-28 2016-09-26 0.898 487,605 -576 0.01% 438,033
2016-09-12 2016-09-08 0.898 488,181 -80,148 0.01% 438,551
2016-09-07 2016-09-05 0.876 568,329 -21,373 0.01% 497,787
2016-09-05 2016-09-01 0.842 589,702 +26,716 0.01% 496,641
2016-09-01 2016-08-30 0.853 562,986 +53,432 0.01% 480,463
2016-08-25 2016-08-23 0.842 509,554 +21,373 0.01% 429,141
2016-06-14 2016-06-10 0.789 488,181 +8,744 0.01% 385,148
2016-05-03 2016-04-28 0.812 479,437 -20,990 0.01% 389,213
2016-04-29 2016-04-27 0.812 500,427 +20,990 0.01% 406,253
2016-03-08 2016-03-04 0.686 479,437 -2,620 0.01% 328,913
2016-02-02 2016-01-29 0.716 482,057 +12,645 0.01% 345,278
2015-11-17 2015-11-13 0.881 469,412 -81,758 0.01% 413,387
2015-08-28 2015-08-26 0.646 551,170 -10,220 0.01% 355,950
2015-08-26 2015-08-24 0.634 561,390 +10,220 0.01% 355,959
2015-08-25 2015-08-21 0.751 551,170 -86,868 0.01% 414,197
2015-08-24 2015-08-20 0.775 638,038 +86,868 0.01% 494,461
2015-08-19 2015-08-17 0.857 551,170 -86,868 0.01% 472,443
2015-08-18 2015-08-14 0.857 638,038 +86,868 0.01% 546,903
2015-08-17 2015-08-13 0.869 551,170 -86,868 0.01% 478,915
2015-08-14 2015-08-12 0.869 638,038 -761,371 0.01% 554,395
2015-08-13 2015-08-11 0.904 1,399,409 -684,723 0.03% 1,265,251
2015-08-11 2015-08-07 0.869 2,084,132 -25,549 0.04% 1,810,915
2015-08-07 2015-08-05 0.822 2,109,681 +1,614,719 0.04% 1,734,028
2015-07-30 2015-07-28 0.845 494,962 -86,868 0.01% 418,452
2015-07-29 2015-07-27 0.822 581,830 +86,868 0.01% 478,228
2015-07-28 2015-07-24 0.939 494,962 +66,429 0.01% 464,947
2015-07-27 2015-07-23 0.951 428,533 +20,439 0.01% 407,578
2015-07-24 2015-07-22 0.975 408,094 +40,879 0.01% 397,722
2015-07-23 2015-07-21 0.998 367,215 -1,716,917 0.01% 366,506
2015-07-22 2015-07-20 0.986 2,084,132 +86,868 0.04% 2,055,634
2015-07-21 2015-07-17 0.998 1,997,264 -107,307 0.04% 1,993,405
2015-07-20 2015-07-16 0.963 2,104,571 +214,614 0.04% 2,026,370
2015-07-17 2015-07-15 0.939 1,889,957 +71,538 0.04% 1,775,347
2015-07-16 2015-07-14 1.033 1,818,419 +25,550 0.04% 1,878,961
2015-07-15 2015-07-13 1.115 1,792,869 +127,747 0.04% 1,999,924
2015-07-14 2015-07-10 0.928 1,665,122 +86,867 0.03% 1,544,594
2015-07-13 2015-07-09 0.845 1,578,255 +1,287,688 0.04% 1,334,292
2015-07-07 2015-07-03 0.951 290,567 -10,220 0.01% 276,358
2015-06-24 2015-06-22 1.280 300,787 +20,440 0.01% 384,970
2015-06-17 2015-06-15 1.315 280,347 +256 0.01% 368,685
2015-06-10 2015-06-08 1.362 280,091 -2,555 0.01% 381,503
2015-06-09 2015-06-05 1.327 282,646 +84,403 0.01% 375,027
2015-06-04 2015-06-02 1.934 198,243 +72,052 0.00% 383,452
2015-06-02 2015-05-29 2.040 126,191 +10,174 0.01% 257,480
2015-05-29 2015-05-27 2.147 116,017 -30,523 0.01% 249,036
2015-05-19 2015-05-15 1.958 146,540 -50,873 0.01% 286,902
2015-05-15 2015-05-13 1.757 197,413 +1,018 0.01% 346,922
2015-05-14 2015-05-12 1.805 196,395 +15,262 0.01% 354,398
2015-05-13 2015-05-11 1.887 181,133 +78,343 0.01% 341,812
2015-05-05 2015-04-30 2.099 102,790 -40,698 0.00% 215,795
2015-05-04 2015-04-29 3.600 143,488 -76,308 0.01% 516,559
2015-04-30 2015-04-28 2.708 219,796 +54,545 0.01% 595,202
2015-04-29 2015-04-27 2.628 165,251 +18,833 0.01% 434,334
2015-04-27 2015-04-23 2.485 146,418 +56,500 0.01% 363,844
2015-04-24 2015-04-22 2.469 89,918 +30,133 0.01% 222,011
2015-04-23 2015-04-21 2.469 59,785 -118,132 0.00% 147,611
2015-04-22 2015-04-20 1.959 177,917 +60,266 0.01% 348,593
2015-04-17 2015-04-15 2.358 117,651 +75,333 0.01% 277,366
2015-04-16 2015-04-14 2.517 42,318 +18,834 0.00% 106,507
2015-04-15 2015-04-13 2.342 23,484 -22,600 0.00% 54,990
2015-04-14 2015-04-10 1.641 46,084 -391,732 0.00% 75,611
2015-04-10 2015-04-08 1.179 437,816 -184,566 0.03% 516,082
2015-03-27 2015-03-25 1.195 622,382 +376,665 0.04% 743,556
2015-03-23 2015-03-19 1.211 245,717 -376,665 0.01% 297,471
2015-03-09 2015-03-05 1.179 622,382 +376,665 0.04% 733,642
2015-03-05 2015-03-03 1.242 245,717 -18,833 0.01% 305,299
2015-02-12 2015-02-10 1.274 264,550 -3,767 0.02% 337,127
2015-02-11 2015-02-09 1.227 268,317 +3,630 0.02% 329,105
2015-02-06 2015-02-04 1.290 264,687 -3,767 0.02% 341,518
2015-02-02 2015-01-29 1.227 268,454 +2,511 0.02% 329,273
2015-01-26 2015-01-22 1.371 265,943 +6,409 0.02% 364,633
2015-01-23 2015-01-21 1.306 259,534 +58,814 0.02% 338,901
2015-01-16 2015-01-14 1.420 200,720 +121,304 0.01% 285,035
2015-01-13 2015-01-09 1.453 79,416 -33,083 0.00% 115,368
2014-12-30 2014-12-24 1.126 112,499 +134 0.01% 126,703
2014-12-29 2014-12-22 1.208 112,365 +33,083 0.01% 135,722
2014-12-19 2014-12-17 1.338 79,282 -3,676 0.00% 106,115
2014-12-15 2014-12-11 1.485 82,958 +3,676 0.01% 123,222
2014-12-12 2014-12-10 1.534 79,282 +33,083 0.00% 121,644
2014-12-11 2014-12-09 1.616 46,199 +22,055 0.00% 74,655
2014-12-10 2014-12-08 1.779 24,144 -239,668 0.00% 42,956
2014-12-09 2014-12-05 0.898 263,812 +102,925 0.02% 236,835
2014-07-02 2014-06-27 0.628 160,887 +132 0.01% 101,104
2014-06-12 2014-06-10 0.647 160,755 +2,473 0.01% 103,932
2014-01-24 2014-01-22 0.702 158,282 +5,019 0.01% 111,104
2014-01-10 2014-01-08 0.685 153,263 +3,505 0.01% 104,957
2013-07-24 2013-07-22 0.548 149,758 -3,038 0.01% 82,046
2013-06-10 2013-06-06 0.625 152,796 +2,123 0.01% 95,500
2013-05-14 2013-05-10 0.634 150,673 +921 0.01% 95,481
2013-02-04 2013-01-31 0.727 149,752 +1,355 0.01% 108,882
2012-06-07 2012-06-05 0.488 148,397 +2,014 0.01% 72,482
2012-02-13 2012-02-09 0.549 146,383 +1,854 0.01% 80,315
2011-08-25 2011-08-23 0.504 144,529 -10,006 0.01% 72,798
2011-08-24 2011-08-22 0.486 154,535 +6,671 0.01% 75,058
2011-08-22 2011-08-18 0.540 147,864 +3,335 0.01% 79,798
2011-08-05 2011-08-03 0.612 144,529 +1,334 0.01% 88,398
2011-07-07 2011-07-05 0.972 143,195 +25,319 0.03% 139,250
2011-06-09 2011-06-07 0.940 117,876 -46 0.03% 110,765
2011-06-02 2011-05-31 1.246 117,922 +2,106 0.03% 146,932
2011-05-30 2011-05-26 1.246 115,816 +899 0.03% 144,308
2011-04-01 2011-03-30 1.313 114,917 -10,787 0.03% 150,858
2011-01-24 2011-01-20 1.525 125,704 +899 0.03% 191,686
2011-01-21 2011-01-19 1.570 124,805 +2,794 0.03% 195,996
2011-01-07 2011-01-05 1.593 122,011 +44,816 0.03% 194,386
2011-01-06 2011-01-04 1.548 77,195 +52,725 0.02% 119,472
2010-12-10 2010-12-08 1.639 24,470 -121,267 0.01% 40,099
2010-12-08 2010-12-06 1.661 145,737 -5,272 0.04% 242,136
2010-12-07 2010-12-03 1.639 151,009 +131,811 0.04% 247,458
2010-12-01 2010-11-29 1.502 19,198 -878 0.01% 28,838
2010-11-11 2010-11-09 1.707 20,076 -10,545 0.01% 34,269
2010-11-10 2010-11-08 1.730 30,621 -13,181 0.01% 52,966
2010-11-09 2010-11-05 1.457 43,802 +878 0.01% 63,803
2010-11-05 2010-11-03 1.525 42,924 -18,278 0.01% 65,455
2010-11-04 2010-11-02 1.366 61,202 +42,180 0.02% 83,576
2010-10-28 2010-10-26 1.092 19,022 -879 0.01% 20,781
2010-09-13 2010-09-09 1.047 19,901 -52,724 0.01% 20,835
2010-09-06 2010-09-02 0.933 72,625 +52,724 0.02% 67,770
2010-08-24 2010-08-20 1.001 19,901 -52,724 0.01% 19,929
2010-08-13 2010-08-11 0.945 72,625 -23,726 0.02% 68,596
2010-08-10 2010-08-06 0.945 96,351 +52,724 0.03% 91,006
2010-08-09 2010-08-05 0.933 43,627 -52,724 0.01% 40,710
2010-08-06 2010-08-04 0.945 96,351 +52,724 0.03% 91,006
2010-06-14 2010-06-10 0.933 43,627 -15,817 0.01% 40,710
2010-06-11 2010-06-09 0.968 59,444 +13,181 0.02% 57,533
2010-06-10 2010-06-08 0.980 46,263 +1,115 0.01% 45,315
2010-06-04 2010-06-02 0.980 45,148 -5,146 0.01% 44,223
2010-06-03 2010-06-01 0.991 50,294 +5,146 0.01% 49,850
2010-05-28 2010-05-26 0.921 45,148 -12,864 0.01% 41,591
2010-05-27 2010-05-25 0.910 58,012 +12,864 0.02% 52,765
2010-04-26 2010-04-22 1.213 45,148 -858 0.01% 54,752
2010-04-12 2010-04-08 1.131 46,006 -10,291 0.01% 52,037
2010-02-05 2010-02-03 1.259 56,297 +25,728 0.02% 70,899
2010-01-22 2010-01-20 1.248 30,569 +294 0.01% 38,152
2010-01-20 2010-01-18 1.319 30,275 +11,890 0.01% 39,923
2010-01-07 2010-01-05 1.071 18,385 -25,480 0.01% 19,698
2010-01-05 2009-12-31 1.071 43,865 +25,480 0.01% 46,999
2009-11-18 2009-11-16 1.142 18,385 -20,384 0.01% 20,997
2009-11-17 2009-11-13 1.142 38,769 +25,480 0.01% 44,277
2009-11-10 2009-11-06 1.001 13,289 -1,359 0.00% 13,300
2009-09-16 2009-09-14 0.965 14,648 +170 0.00% 14,142
2009-09-04 2009-09-02 0.977 14,478 -849 0.00% 14,149
2009-08-07 2009-08-05 1.036 15,327 -1,273 0.01% 15,881
2009-07-28 2009-07-24 1.060 16,600 -10,192 0.01% 17,590
2009-07-10 2009-07-08 0.907 26,792 +849 0.01% 24,290
2009-06-08 2009-06-04 1.071 25,943 -25,480 0.01% 27,796
2009-06-04 2009-06-02 1.095 51,423 -50,959 0.02% 56,308
2009-06-01 2009-05-27 1.060 102,382 +40,767 0.03% 108,491
2009-05-15 2009-05-13 0.989 61,615 -849 0.02% 60,939
2009-05-14 2009-05-12 1.024 62,464 +10,192 0.02% 63,985
2009-05-13 2009-05-11 1.071 52,272 -15,288 0.02% 56,006
2009-05-12 2009-05-08 0.930 67,560 -30,576 0.02% 62,841
2009-05-11 2009-05-07 0.895 98,136 +30,576 0.03% 87,815
2009-05-08 2009-05-06 0.824 67,560 +40,768 0.02% 55,682
2009-03-23 2009-03-19 0.492 26,792 +1,698 0.01% 13,186
2008-11-12 2008-11-10 0.473 25,094 -5,096 0.01% 11,877
2008-11-04 2008-10-31 0.341 30,190 +765 0.01% 10,308
2008-09-30 2008-09-26 0.754 29,425 -1,954 0.01% 22,173
2008-06-16 2008-06-12 1.837 31,379 -25,479 0.01% 57,635
2008-06-10 2008-06-05 1.884 56,858 +1,698 0.02% 107,112
2008-05-27 2008-05-23 1.860 55,160 -849 0.02% 102,614
2008-05-09 2008-05-07 2.096 56,009 +12,740 0.02% 117,383
2008-05-06 2008-05-02 2.261 43,269 -12,740 0.01% 97,815
2008-05-05 2008-04-30 2.237 56,009 +25,480 0.02% 125,296
2008-05-02 2008-04-29 2.214 30,529 -12,740 0.01% 67,577
2008-04-30 2008-04-28 2.214 43,269 +12,740 0.01% 95,777
2008-04-28 2008-04-24 2.496 30,529 -25,480 0.01% 76,203
2008-04-14 2008-04-10 1.931 56,009 +12,740 0.02% 108,150
2008-04-11 2008-04-09 1.931 43,269 +13,589 0.01% 83,550
2008-04-10 2008-04-08 2.002 29,680 -12,740 0.01% 59,407
2008-03-28 2008-03-26 1.931 42,420 -2,548 0.01% 81,911
2008-03-27 2008-03-25 1.954 44,968 +1,699 0.01% 87,890
2008-03-26 2008-03-20 1.931 43,269 -2,548 0.01% 83,550
2008-03-13 2008-03-11 2.096 45,817 +1,868 0.01% 96,022
2008-02-26 2008-02-22 2.473 43,949 +12,740 0.01% 108,666
2008-02-21 2008-02-19 2.637 31,209 -15,288 0.01% 82,310
2008-01-31 2008-01-29 2.473 46,497 +15,288 0.02% 114,966
2008-01-30 2008-01-28 2.614 31,209 -2,548 0.01% 81,575
2008-01-29 2008-01-25 2.708 33,757 -17,836 0.01% 91,415
2008-01-28 2008-01-24 2.661 51,593 +20,384 0.02% 137,286
2008-01-17 2008-01-15 3.108 31,209 +1,699 0.01% 97,009
2008-01-15 2008-01-11 3.203 29,510 +10,335 0.01% 94,512
2008-01-14 2008-01-10 3.179 19,175 +10,116 0.01% 60,957
2008-01-08 2008-01-04 3.535 9,059 -843 0.00% 32,022
2008-01-04 2008-01-02 3.582 9,902 -10,116 0.00% 35,472
2008-01-03 2007-12-31 3.298 20,018 -5,058 0.01% 66,012
2008-01-02 2007-12-27 3.298 25,076 +10,116 0.01% 82,691
2007-12-18 2007-12-14 3.535 14,960 +5,058 0.00% 52,881
2007-12-17 2007-12-13 3.487 9,902 -5,058 0.00% 34,532
2007-12-14 2007-12-12 3.653 14,960 +5,058 0.00% 54,656
2007-12-13 2007-12-11 3.653 9,902 +5,058 0.00% 36,177
2007-12-12 2007-12-10 3.891 4,844 +513 0.00% 18,847
2007-12-11 2007-12-07 3.701 4,331 -2,529 0.00% 16,029
2007-12-10 2007-12-06 3.725 6,860 +2,529 0.00% 25,551
2007-12-07 2007-12-05 3.725 4,331 -2,529 0.00% 16,131
2007-12-06 2007-12-04 3.748 6,860 +1,517 0.00% 25,714
2007-12-03 2007-11-29 3.535 5,343 +843 0.00% 18,887
2007-11-28 2007-11-26 3.464 4,500 -5,901 0.00% 15,587
2007-11-27 2007-11-23 3.321 10,401 -4,215 0.00% 34,545
2007-11-26 2007-11-22 2.989 14,616 +5,058 0.01% 43,690
2007-11-23 2007-11-21 3.582 9,558 -16,861 0.00% 34,240
2007-11-22 2007-11-20 3.393 26,419 -25,291 0.01% 89,627
2007-11-19 2007-11-15 2.894 51,710 +1,686 0.02% 149,665
2007-11-15 2007-11-13 2.847 50,024 +169 0.02% 142,411
2007-11-06 2007-11-02 3.203 49,855 -2,529 0.02% 159,672
2007-11-05 2007-11-01 3.345 52,384 +2,529 0.02% 175,228
2007-11-02 2007-10-31 2.799 49,855 -5,058 0.02% 139,565
2007-11-01 2007-10-30 2.823 54,913 -2,023 0.02% 155,027
2007-10-31 2007-10-29 2.871 56,936 -843 0.02% 163,440
2007-10-26 2007-10-24 2.894 57,779 +1,686 0.02% 167,230
2007-10-23 2007-10-18 2.681 56,093 -843 0.02% 150,374
2007-10-18 2007-10-16 2.847 56,936 -4,047 0.02% 162,089
2007-10-17 2007-10-15 2.871 60,983 +23,605 0.02% 175,057
2007-10-16 2007-10-12 2.918 37,378 -1,180 0.01% 109,070
2007-10-15 2007-10-11 3.013 38,558 +2,529 0.02% 116,172
2007-10-11 2007-10-09 3.060 36,029 -5,058 0.01% 110,262
2007-10-10 2007-10-08 3.084 41,087 +5,058 0.02% 126,716
2007-10-09 2007-10-05 3.132 36,029 +168 0.01% 112,827
2007-10-08 2007-10-04 2.989 35,861 -7,587 0.01% 107,196
2007-10-05 2007-10-03 3.084 43,448 +2,529 0.02% 133,998
2007-10-04 2007-10-02 3.440 40,919 -1,011 0.02% 140,760
2007-10-03 2007-09-28 3.464 41,930 +30,349 0.02% 145,232
2007-10-02 2007-09-27 3.630 11,581 -7,587 0.00% 42,036
2007-09-28 2007-09-25 3.345 19,168 +1,686 0.01% 64,118
2007-09-25 2007-09-21 3.416 17,482 +1,011 0.01% 59,723
2007-09-24 2007-09-20 3.653 16,471 +2,698 0.01% 60,176
2007-09-21 2007-09-19 3.843 13,773 -10,116 0.01% 52,933
2007-09-20 2007-09-18 3.843 23,889 +2,529 0.01% 91,812
2007-09-19 2007-09-17 3.867 21,360 -2,529 0.01% 82,599
2007-09-18 2007-09-14 3.701 23,889 -9,274 0.01% 88,411
2007-09-17 2007-09-13 3.606 33,163 -29,928 0.01% 119,587
2007-09-14 2007-09-12 3.796 63,091 -7,587 0.02% 239,482
2007-09-13 2007-09-11 4.057 70,678 +14,922 0.03% 286,725
2007-09-12 2007-09-10 3.653 55,756 +2,677 0.02% 203,703
2007-09-11 2007-09-07 3.155 53,079 +40,972 0.02% 167,479
2007-09-07 2007-09-05 2.562 12,107 +2,529 0.00% 31,020
2007-09-06 2007-09-04 2.538 9,578 -2,529 0.00% 24,313
2007-09-05 2007-09-03 2.633 12,107 -2,445 0.00% 31,882
2007-09-04 2007-08-31 2.610 14,552 +2,529 0.01% 37,975
2007-09-03 2007-08-30 2.681 12,023 -4,384 0.00% 32,231
2007-08-31 2007-08-29 2.562 16,407 -6,070 0.01% 42,038
2007-08-30 2007-08-28 2.349 22,477 +5,059 0.01% 52,791
2007-08-29 2007-08-27 2.538 17,418 +1,686 0.01% 44,215
2007-08-28 2007-08-24 2.538 15,732 -2,529 0.01% 39,935
2007-08-27 2007-08-23 2.562 18,261 +2,529 0.01% 46,788
2007-08-24 2007-08-22 2.610 15,732 -34,565 0.01% 41,055
2007-08-22 2007-08-20 1.898 50,297 -2,529 0.02% 95,459
2007-08-21 2007-08-17 1.613 52,826 +1,349 0.02% 85,220
2007-08-17 2007-08-15 1.850 51,477 -337 0.02% 95,256
2007-08-16 2007-08-14 1.945 51,814 -7,587 0.02% 100,797
2007-08-15 2007-08-13 1.922 59,401 +7,587 0.02% 114,147
2007-08-13 2007-08-09 2.040 51,814 -20,233 0.02% 105,714
2007-08-10 2007-08-08 1.898 72,047 +7,587 0.03% 136,739
2007-08-09 2007-08-07 1.827 64,460 +41,140 0.03% 117,751
2007-08-08 2007-08-06 2.040 23,320 +12,815 0.01% 47,579
2007-08-06 2007-08-02 2.444 10,505 +1,686 0.00% 25,670
2007-08-01 2007-07-30 2.657 8,819 -843 0.00% 23,433
2007-07-31 2007-07-27 2.610 9,662 +1,686 0.00% 25,214
2007-07-24 2007-07-20 2.705 7,976 -843 0.00% 21,571
2007-07-20 2007-07-18 2.752 8,819 -2,529 0.00% 24,270
2007-07-19 2007-07-17 2.681 11,348 +3,203 0.00% 30,422
2007-07-17 2007-07-13 2.989 8,145 +139 0.00% 24,347
2007-07-16 2007-07-12 3.037 8,006 -2,529 0.00% 24,311
2007-07-13 2007-07-11 3.037 10,535 +2,529 0.00% 31,991
2007-07-12 2007-07-10 3.108 8,006 -8,430 0.00% 24,881
2007-07-11 2007-07-09 3.060 16,436 -843 0.01% 50,300
2007-07-09 2007-07-05 3.013 17,279 -1,686 0.01% 52,060
2007-07-06 2007-07-04 2.942 18,965 +1,011 0.01% 55,790
2007-07-04 2007-06-29 2.965 17,954 +506 0.01% 53,242
2007-07-03 2007-06-28 3.037 17,448 -6,070 0.01% 52,984
2007-06-29 2007-06-27 3.084 23,518 +7,925 0.01% 72,532
2007-06-28 2007-06-26 3.203 15,593 -6,744 0.01% 49,940
2007-06-27 2007-06-25 3.250 22,337 -1,603 0.01% 72,599
2007-06-26 2007-06-22 3.250 23,940 0.01% 77,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top