History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 453,603,331 | +0 | 6.73% | 61,236,450 |
| 2025-10-13 | 2025-10-09 | 0.142 | 453,603,331 | +0 | 6.73% | 64,411,673 |
| 2025-10-10 | 2025-10-08 | 0.148 | 453,603,331 | -18,000 | 6.73% | 67,133,293 |
| 2025-10-08 | 2025-10-03 | 0.126 | 453,621,331 | -24,000 | 6.73% | 57,156,288 |
| 2025-10-06 | 2025-10-02 | 0.129 | 453,645,331 | -984,000 | 6.73% | 58,520,248 |
| 2025-10-03 | 2025-09-30 | 0.129 | 454,629,331 | -162,000 | 6.74% | 58,647,184 |
| 2025-10-02 | 2025-09-29 | 0.124 | 454,791,331 | -1,008,000 | 6.75% | 56,394,125 |
| 2025-09-29 | 2025-09-25 | 0.114 | 455,799,331 | +60,000 | 6.76% | 51,961,124 |
| 2025-09-26 | 2025-09-24 | 0.115 | 455,739,331 | +2,004,000 | 6.76% | 52,410,023 |
| 2025-09-25 | 2025-09-23 | 0.113 | 453,735,331 | -3,186,000 | 6.73% | 51,272,092 |
| 2025-09-24 | 2025-09-22 | 0.119 | 456,921,331 | -3,198,000 | 6.78% | 54,373,638 |
| 2025-09-23 | 2025-09-19 | 0.124 | 460,119,331 | -786,000 | 6.83% | 57,054,797 |
| 2025-09-22 | 2025-09-18 | 0.123 | 460,905,331 | +84,000 | 6.84% | 56,691,356 |
| 2025-09-19 | 2025-09-17 | 0.130 | 460,821,331 | +156,000 | 6.84% | 59,906,773 |
| 2025-09-18 | 2025-09-16 | 0.132 | 460,665,331 | -1,818,000 | 6.83% | 60,807,824 |
| 2025-09-17 | 2025-09-15 | 0.125 | 462,483,331 | -120,000 | 6.86% | 57,810,416 |
| 2025-09-15 | 2025-09-11 | 0.126 | 462,603,331 | -216,000 | 6.86% | 58,288,020 |
| 2025-09-12 | 2025-09-10 | 0.108 | 462,819,331 | +9,000,000 | 6.87% | 49,984,488 |
| 2025-09-11 | 2025-09-09 | 0.098 | 453,819,331 | -12,000 | 6.73% | 44,474,294 |
| 2025-09-02 | 2025-08-29 | 0.094 | 453,831,331 | -216,000 | 6.73% | 42,660,145 |
| 2025-08-29 | 2025-08-27 | 0.095 | 454,047,331 | +150,000 | 6.74% | 43,134,496 |
| 2025-08-20 | 2025-08-18 | 0.103 | 453,897,331 | -6,000 | 6.73% | 46,751,425 |
| 2025-08-12 | 2025-08-08 | 0.093 | 453,903,331 | -30,000 | 6.73% | 42,213,010 |
| 2025-08-11 | 2025-08-07 | 0.093 | 453,933,331 | -72,000 | 6.73% | 42,215,800 |
| 2025-08-07 | 2025-08-05 | 0.094 | 454,005,331 | -3,004 | 6.74% | 42,676,501 |
| 2025-08-05 | 2025-08-01 | 0.090 | 454,008,335 | -360,000 | 6.74% | 40,860,750 |
| 2025-07-31 | 2025-07-29 | 0.096 | 454,368,335 | -30,000 | 6.74% | 43,619,360 |
| 2025-07-29 | 2025-07-25 | 0.100 | 454,398,335 | +270,000 | 6.74% | 45,439,834 |
| 2025-07-24 | 2025-07-22 | 0.109 | 454,128,335 | +30,000 | 6.74% | 49,499,989 |
| 2025-07-23 | 2025-07-21 | 0.107 | 454,098,335 | +36,000 | 6.74% | 48,588,522 |
| 2025-07-21 | 2025-07-17 | 0.105 | 454,062,335 | +102,000 | 6.74% | 47,676,545 |
| 2025-07-17 | 2025-07-15 | 0.102 | 453,960,335 | -4,800,000 | 6.73% | 46,303,954 |
| 2025-07-15 | 2025-07-11 | 0.107 | 458,760,335 | +4,800,000 | 6.81% | 49,087,356 |
| 2025-07-14 | 2025-07-10 | 0.104 | 453,960,335 | +360,000 | 6.73% | 47,211,875 |
| 2025-07-10 | 2025-07-08 | 0.098 | 453,600,335 | -66,000 | 6.73% | 44,452,833 |
| 2025-07-07 | 2025-07-03 | 0.087 | 453,666,335 | -132,000 | 6.73% | 39,468,971 |
| 2025-07-04 | 2025-07-02 | 0.083 | 453,798,335 | +1,350,000 | 6.73% | 37,665,262 |
| 2025-07-03 | 2025-06-30 | 0.090 | 452,448,335 | +840,000 | 6.71% | 40,720,350 |
| 2025-06-30 | 2025-06-26 | 0.111 | 451,608,335 | +2,784,000 | 6.70% | 50,128,525 |
| 2025-06-27 | 2025-06-25 | 0.100 | 448,824,335 | +390,000 | 6.66% | 44,882,434 |
| 2025-06-23 | 2025-06-19 | 0.084 | 448,434,335 | -6,000 | 6.65% | 37,668,484 |
| 2025-06-19 | 2025-06-17 | 0.092 | 448,440,335 | -96,000 | 6.65% | 41,256,511 |
| 2025-06-13 | 2025-06-11 | 0.092 | 448,536,335 | -6,000 | 6.65% | 41,265,343 |
| 2025-06-12 | 2025-06-10 | 0.089 | 448,542,335 | -300,000 | 6.65% | 39,920,268 |
| 2025-06-11 | 2025-06-09 | 0.096 | 448,842,335 | -150,000 | 6.66% | 43,088,864 |
| 2025-06-09 | 2025-06-05 | 0.095 | 448,992,335 | -6,000 | 6.66% | 42,654,272 |
| 2025-06-05 | 2025-06-03 | 0.085 | 448,998,335 | +600,000 | 6.66% | 38,164,858 |
| 2025-06-04 | 2025-06-02 | 0.089 | 448,398,335 | +336,000 | 6.65% | 39,907,452 |
| 2025-06-03 | 2025-05-30 | 0.086 | 448,062,335 | -900,000 | 6.65% | 38,533,361 |
| 2025-06-02 | 2025-05-29 | 0.097 | 448,962,335 | +2,100,000 | 6.66% | 43,549,346 |
| 2025-05-27 | 2025-05-23 | 0.067 | 446,862,335 | -324,000 | 6.63% | 29,939,776 |
| 2025-05-22 | 2025-05-20 | 0.063 | 447,186,335 | -12,000 | 6.63% | 28,172,739 |
| 2025-05-13 | 2025-05-09 | 0.062 | 447,198,335 | -6,432,000 | 6.63% | 27,726,297 |
| 2025-05-07 | 2025-05-02 | 0.061 | 453,630,335 | +990,000 | 6.73% | 27,671,450 |
| 2025-05-06 | 2025-04-30 | 0.061 | 452,640,335 | +990,000 | 6.71% | 27,611,060 |
| 2025-04-25 | 2025-04-23 | 0.057 | 451,650,335 | +4,872,000 | 6.70% | 25,744,069 |
| 2025-04-16 | 2025-04-14 | 0.053 | 446,778,335 | -990,000 | 6.63% | 23,679,252 |
| 2025-04-11 | 2025-04-09 | 0.050 | 447,768,335 | +990,000 | 6.64% | 22,388,417 |
| 2025-04-08 | 2025-04-03 | 0.063 | 446,778,335 | -1,800,000 | 6.63% | 28,147,035 |
| 2025-04-02 | 2025-03-31 | 0.062 | 448,578,335 | +1,800,000 | 6.65% | 27,811,857 |
| 2025-03-31 | 2025-03-27 | 0.069 | 446,778,335 | -990,000 | 6.63% | 30,827,705 |
| 2025-03-28 | 2025-03-26 | 0.070 | 447,768,335 | +990,000 | 6.64% | 31,343,783 |
| 2025-03-27 | 2025-03-25 | 0.074 | 446,778,335 | -114,000 | 6.63% | 33,061,597 |
| 2025-03-26 | 2025-03-24 | 0.078 | 446,892,335 | +108,000 | 6.63% | 34,857,602 |
| 2025-03-24 | 2025-03-20 | 0.075 | 446,784,335 | +900,000 | 6.63% | 33,508,825 |
| 2025-03-21 | 2025-03-19 | 0.076 | 445,884,335 | -2,850,000 | 6.61% | 33,887,209 |
| 2025-03-18 | 2025-03-14 | 0.072 | 448,734,335 | -12,000 | 6.66% | 32,308,872 |
| 2025-03-10 | 2025-03-06 | 0.064 | 448,746,335 | +870,000 | 6.66% | 28,719,765 |
| 2025-03-05 | 2025-03-03 | 0.064 | 447,876,335 | -12,000 | 6.64% | 28,664,085 |
| 2025-03-03 | 2025-02-27 | 0.066 | 447,888,335 | +942,000 | 6.64% | 29,560,630 |
| 2025-02-28 | 2025-02-26 | 0.071 | 446,946,335 | -24,000 | 6.63% | 31,733,190 |
| 2025-02-25 | 2025-02-21 | 0.066 | 446,970,335 | -828,000 | 6.63% | 29,500,042 |
| 2025-02-18 | 2025-02-14 | 0.067 | 447,798,335 | -600,000 | 6.64% | 30,002,488 |
| 2025-02-17 | 2025-02-13 | 0.066 | 448,398,335 | -606,000 | 6.65% | 29,594,290 |
| 2025-02-14 | 2025-02-12 | 0.067 | 449,004,335 | +276,000 | 6.66% | 30,083,290 |
| 2025-02-12 | 2025-02-10 | 0.066 | 448,728,335 | -2,595,000 | 6.66% | 29,616,070 |
| 2025-02-07 | 2025-02-05 | 0.058 | 451,323,335 | -6,000 | 6.70% | 26,176,753 |
| 2025-01-27 | 2025-01-23 | 0.052 | 451,329,335 | -354,000 | 6.70% | 23,469,125 |
| 2025-01-10 | 2025-01-08 | 0.051 | 451,683,335 | +12,000 | 6.70% | 23,035,850 |
| 2025-01-08 | 2025-01-06 | 0.051 | 451,671,335 | +1,104,000 | 6.70% | 23,035,238 |
| 2025-01-07 | 2025-01-03 | 0.054 | 450,567,335 | +2,406,000 | 6.68% | 24,330,636 |
| 2025-01-03 | 2024-12-31 | 0.055 | 448,161,335 | +816,000 | 6.65% | 24,648,873 |
| 2024-12-30 | 2024-12-24 | 0.057 | 447,345,335 | +3,558,000 | 6.64% | 25,498,684 |
| 2024-12-27 | 2024-12-20 | 0.055 | 443,787,335 | -2,100,000 | 6.58% | 24,408,303 |
| 2024-12-17 | 2024-12-13 | 0.055 | 445,887,335 | -600,000 | 6.61% | 24,523,803 |
| 2024-12-16 | 2024-12-12 | 0.056 | 446,487,335 | +1,200,000 | 6.62% | 25,003,291 |
| 2024-12-13 | 2024-12-11 | 0.054 | 445,287,335 | -384,000 | 6.61% | 24,045,516 |
| 2024-11-14 | 2024-11-12 | 0.059 | 445,671,335 | -6,000 | 6.61% | 26,294,609 |
| 2024-11-13 | 2024-11-11 | 0.068 | 445,677,335 | -72,000 | 6.61% | 30,306,059 |
| 2024-11-12 | 2024-11-08 | 0.069 | 445,749,335 | +1,716,000 | 6.61% | 30,756,704 |
| 2024-11-11 | 2024-11-07 | 0.068 | 444,033,335 | +132,000 | 6.59% | 30,194,267 |
| 2024-11-08 | 2024-11-06 | 0.060 | 443,901,335 | -288,000 | 6.59% | 26,634,080 |
| 2024-11-07 | 2024-11-05 | 0.062 | 444,189,335 | -108,000 | 6.59% | 27,539,739 |
| 2024-11-01 | 2024-10-30 | 0.047 | 444,297,335 | -6,000 | 6.59% | 20,881,975 |
| 2024-10-29 | 2024-10-25 | 0.049 | 444,303,335 | -18,000 | 6.59% | 21,770,863 |
| 2024-10-22 | 2024-10-18 | 0.055 | 444,321,335 | +294,000 | 6.59% | 24,437,673 |
| 2024-10-15 | 2024-10-10 | 0.061 | 444,027,335 | +120,000 | 6.59% | 27,085,667 |
| 2024-10-14 | 2024-10-09 | 0.064 | 443,907,335 | -2,736,000 | 6.59% | 28,410,069 |
| 2024-10-10 | 2024-10-08 | 0.069 | 446,643,335 | -3,990,000 | 6.63% | 30,818,390 |
| 2024-10-09 | 2024-10-07 | 0.093 | 450,633,335 | +1,350,000 | 6.69% | 41,908,900 |
| 2024-10-08 | 2024-10-04 | 0.098 | 449,283,335 | +6,000 | 6.67% | 44,029,767 |
| 2024-10-07 | 2024-10-03 | 0.109 | 449,277,335 | -996,000 | 6.66% | 48,971,230 |
| 2024-10-04 | 2024-10-02 | 0.098 | 450,273,335 | -186,000 | 6.68% | 44,126,787 |
| 2024-10-03 | 2024-09-30 | 0.085 | 450,459,335 | +1,080,000 | 6.68% | 38,289,043 |
| 2024-10-02 | 2024-09-27 | 0.055 | 449,379,335 | +5,328,000 | 6.67% | 24,715,863 |
| 2024-09-27 | 2024-09-25 | 0.045 | 444,051,335 | -582,000 | 6.59% | 19,982,310 |
| 2024-08-23 | 2024-08-21 | 0.035 | 444,633,335 | -48,000 | 6.60% | 15,562,167 |
| 2024-07-31 | 2024-07-29 | 0.034 | 444,681,335 | -180,000 | 6.60% | 15,119,165 |
| 2024-07-29 | 2024-07-25 | 0.035 | 444,861,335 | -300,000 | 6.60% | 15,570,147 |
| 2024-07-25 | 2024-07-23 | 0.036 | 445,161,335 | -81,000 | 6.60% | 16,025,808 |
| 2024-07-09 | 2024-07-05 | 0.038 | 445,242,335 | -300,000 | 6.61% | 16,919,209 |
| 2024-07-04 | 2024-07-02 | 0.040 | 445,542,335 | -6,000 | 6.61% | 17,821,693 |
| 2024-06-27 | 2024-06-25 | 0.044 | 445,548,335 | -1,116,000 | 6.61% | 19,604,127 |
| 2024-06-24 | 2024-06-20 | 0.045 | 446,664,335 | -6,000 | 6.63% | 20,099,895 |
| 2024-06-07 | 2024-06-05 | 0.046 | 446,670,335 | +12,000 | 6.63% | 20,546,835 |
| 2024-06-05 | 2024-06-03 | 0.049 | 446,658,335 | -192,000 | 6.63% | 21,886,258 |
| 2024-06-03 | 2024-05-30 | 0.051 | 446,850,335 | -84,000 | 6.63% | 22,789,367 |
| 2024-05-30 | 2024-05-28 | 0.049 | 446,934,335 | +636,000 | 6.63% | 21,899,782 |
| 2024-05-29 | 2024-05-27 | 0.051 | 446,298,335 | +162,000 | 6.62% | 22,761,215 |
| 2024-05-28 | 2024-05-24 | 0.047 | 446,136,335 | +84,000 | 6.62% | 20,968,408 |
| 2024-05-27 | 2024-05-23 | 0.042 | 446,052,335 | +192,000 | 6.62% | 18,734,198 |
| 2024-05-23 | 2024-05-21 | 0.035 | 445,860,335 | +594,000 | 6.61% | 15,605,112 |
| 2024-05-14 | 2024-05-10 | 0.030 | 445,266,335 | +1,200,000 | 6.61% | 13,357,990 |
| 2024-05-10 | 2024-05-08 | 0.030 | 444,066,335 | -6,000 | 6.59% | 13,321,990 |
| 2024-05-07 | 2024-05-03 | 0.033 | 444,072,335 | -30,000 | 6.59% | 14,654,387 |
| 2024-05-06 | 2024-05-02 | 0.031 | 444,102,335 | +12,000 | 6.59% | 13,767,172 |
| 2024-05-03 | 2024-04-30 | 0.032 | 444,090,335 | +18,000 | 6.59% | 14,210,891 |
| 2024-04-30 | 2024-04-26 | 0.032 | 444,072,335 | -6,000 | 6.59% | 14,210,315 |
| 2024-04-29 | 2024-04-25 | 0.035 | 444,078,335 | -138,000 | 6.59% | 15,542,742 |
| 2024-04-12 | 2024-04-10 | 0.037 | 444,216,335 | -21,048,000 | 6.59% | 16,436,004 |
| 2024-04-02 | 2024-03-27 | 0.038 | 465,264,335 | -6,000 | 6.90% | 17,680,045 |
| 2024-03-27 | 2024-03-25 | 0.040 | 465,270,335 | -120,000 | 6.90% | 18,610,813 |
| 2024-03-22 | 2024-03-20 | 0.038 | 465,390,335 | -102,000 | 6.90% | 17,684,833 |
| 2024-03-19 | 2024-03-15 | 0.040 | 465,492,335 | -54,000 | 6.91% | 18,619,693 |
| 2024-02-29 | 2024-02-27 | 0.040 | 465,546,335 | -72,000 | 6.91% | 18,621,853 |
| 2024-02-19 | 2024-02-15 | 0.037 | 465,618,335 | -2,574,000 | 6.91% | 17,227,878 |
| 2024-02-15 | 2024-02-09 | 0.041 | 468,192,335 | +198,000 | 6.95% | 19,195,886 |
| 2024-02-07 | 2024-02-05 | 0.039 | 467,994,335 | -6,000 | 6.94% | 18,251,779 |
| 2024-01-25 | 2024-01-23 | 0.034 | 468,000,335 | +10,200,000 | 6.94% | 15,912,011 |
| 2023-12-07 | 2023-12-05 | 0.039 | 457,800,335 | -960,000 | 6.79% | 17,854,213 |
| 2023-11-16 | 2023-11-14 | 0.037 | 458,760,335 | -6,000 | 6.81% | 16,974,132 |
| 2023-11-13 | 2023-11-09 | 0.040 | 458,766,335 | +1,566,000 | 6.81% | 18,350,653 |
| 2023-10-16 | 2023-10-12 | 0.054 | 457,200,335 | +570,000 | 6.78% | 24,688,818 |
| 2023-10-10 | 2023-10-06 | 0.048 | 456,630,335 | +168,000 | 6.77% | 21,918,256 |
| 2023-08-07 | 2023-08-03 | 0.059 | 456,462,335 | +102,000 | 6.77% | 26,931,278 |
| 2023-08-04 | 2023-08-02 | 0.057 | 456,360,335 | +6,000 | 6.77% | 26,012,539 |
| 2023-07-05 | 2023-07-03 | 0.055 | 456,354,335 | -6,000 | 6.77% | 25,099,488 |
| 2023-07-04 | 2023-06-30 | 0.059 | 456,360,335 | -6,000 | 6.77% | 26,925,260 |
| 2023-05-16 | 2023-05-12 | 0.062 | 456,366,335 | -12,000 | 6.77% | 28,294,713 |
| 2023-04-11 | 2023-04-04 | 0.058 | 456,378,335 | -6,000 | 6.77% | 26,469,943 |
| 2023-03-30 | 2023-03-28 | 0.056 | 456,384,335 | -6,000 | 6.77% | 25,557,523 |
| 2023-03-29 | 2023-03-27 | 0.055 | 456,390,335 | +42,000 | 6.77% | 25,101,468 |
| 2023-03-21 | 2023-03-17 | 0.055 | 456,348,335 | -6,000 | 6.77% | 25,099,158 |
| 2023-03-15 | 2023-03-13 | 0.057 | 456,354,335 | -6,000 | 6.77% | 26,012,197 |
| 2023-03-14 | 2023-03-10 | 0.058 | 456,360,335 | -6,000 | 6.77% | 26,468,899 |
| 2023-03-06 | 2023-03-02 | 0.058 | 456,366,335 | -6,000 | 6.77% | 26,469,247 |
| 2023-02-21 | 2023-02-17 | 0.063 | 456,372,335 | -6,000 | 6.77% | 28,751,457 |
| 2023-02-14 | 2023-02-10 | 0.066 | 456,378,335 | -306,000 | 6.77% | 30,120,970 |
| 2023-01-16 | 2023-01-12 | 0.086 | 456,684,335 | +48,000 | 6.77% | 39,274,853 |
| 2023-01-09 | 2023-01-05 | 0.089 | 456,636,335 | -12,000 | 6.77% | 40,640,634 |
| 2023-01-06 | 2023-01-04 | 0.087 | 456,648,335 | -36,000 | 6.77% | 39,728,405 |
| 2023-01-03 | 2022-12-29 | 0.078 | 456,684,335 | -6,000 | 6.77% | 35,621,378 |
| 2022-12-30 | 2022-12-28 | 0.074 | 456,690,335 | -1,110,000 | 6.77% | 33,795,085 |
| 2022-12-29 | 2022-12-23 | 0.074 | 457,800,335 | -198,000 | 6.79% | 33,877,225 |
| 2022-12-28 | 2022-12-22 | 0.074 | 457,998,335 | -396,000 | 6.79% | 33,891,877 |
| 2022-12-22 | 2022-12-20 | 0.070 | 458,394,335 | -18,000 | 6.80% | 32,087,603 |
| 2022-12-14 | 2022-12-12 | 0.060 | 458,412,335 | -3,000 | 6.80% | 27,504,740 |
| 2022-11-24 | 2022-11-22 | 0.058 | 458,415,335 | -6,000 | 6.80% | 26,588,089 |
| 2022-11-02 | 2022-10-31 | 0.042 | 458,421,335 | -174,000 | 6.80% | 19,253,696 |
| 2022-10-26 | 2022-10-24 | 0.048 | 458,595,335 | -6,000 | 6.80% | 22,012,576 |
| 2022-10-25 | 2022-10-21 | 0.045 | 458,601,335 | -7,836,000 | 6.80% | 20,637,060 |
| 2022-09-26 | 2022-09-22 | 0.058 | 466,437,335 | -6,000 | 6.92% | 27,053,365 |
| 2022-09-19 | 2022-09-15 | 0.055 | 466,443,335 | -2,298,000 | 6.92% | 25,654,383 |
| 2022-09-15 | 2022-09-13 | 0.056 | 468,741,335 | -1,878,000 | 6.95% | 26,249,515 |
| 2022-09-14 | 2022-09-09 | 0.057 | 470,619,335 | -414,000 | 6.98% | 26,825,302 |
| 2022-09-09 | 2022-09-07 | 0.057 | 471,033,335 | -1,230,000 | 6.99% | 26,848,900 |
| 2022-09-08 | 2022-09-06 | 0.058 | 472,263,335 | -2,286,000 | 7.01% | 27,391,273 |
| 2022-08-22 | 2022-08-18 | 0.058 | 474,549,335 | -6,000 | 7.04% | 27,523,861 |
| 2022-08-02 | 2022-07-29 | 0.065 | 474,555,335 | -6,000 | 7.04% | 30,846,097 |
| 2022-07-29 | 2022-07-27 | 0.062 | 474,561,335 | -6,000 | 7.04% | 29,422,803 |
| 2022-07-21 | 2022-07-19 | 0.057 | 474,567,335 | -6,000 | 7.04% | 27,050,338 |
| 2022-06-30 | 2022-06-28 | 0.057 | 474,573,335 | -6,000 | 7.04% | 27,050,680 |
| 2022-06-06 | 2022-06-01 | 0.057 | 474,579,335 | -6,000 | 7.04% | 27,051,022 |
| 2022-06-02 | 2022-05-31 | 0.055 | 474,585,335 | -6,000 | 7.04% | 26,102,193 |
| 2022-06-01 | 2022-05-30 | 0.052 | 474,591,335 | +18,000 | 7.04% | 24,678,749 |
| 2022-05-23 | 2022-05-19 | 0.052 | 474,573,335 | -6,000 | 7.04% | 24,677,813 |
| 2022-05-17 | 2022-05-13 | 0.050 | 474,579,335 | -6,000 | 7.04% | 23,728,967 |
| 2022-05-10 | 2022-05-05 | 0.060 | 474,585,335 | -6,000 | 7.04% | 28,475,120 |
| 2022-04-14 | 2022-04-12 | 0.060 | 474,591,335 | -2,244,000 | 7.04% | 28,475,480 |
| 2022-04-07 | 2022-04-04 | 0.061 | 476,835,335 | -102,000 | 7.07% | 29,086,955 |
| 2022-03-07 | 2022-03-03 | 0.068 | 476,937,335 | -6,000 | 7.08% | 32,431,739 |
| 2022-03-04 | 2022-03-02 | 0.068 | 476,943,335 | -522,000 | 7.08% | 32,432,147 |
| 2022-02-18 | 2022-02-16 | 0.074 | 477,465,335 | -6,000 | 7.08% | 35,332,435 |
| 2022-02-17 | 2022-02-15 | 0.074 | 477,471,335 | -6,000 | 7.08% | 35,332,879 |
| 2022-02-15 | 2022-02-11 | 0.079 | 477,477,335 | -6,000 | 7.08% | 37,720,709 |
| 2022-02-11 | 2022-02-09 | 0.076 | 477,483,335 | -60,000 | 7.08% | 36,288,733 |
| 2022-02-10 | 2022-02-08 | 0.078 | 477,543,335 | -6,000 | 7.08% | 37,248,380 |
| 2022-01-27 | 2022-01-25 | 0.074 | 477,549,335 | -27,000 | 7.08% | 35,338,651 |
| 2022-01-26 | 2022-01-24 | 0.076 | 477,576,335 | -6,000 | 7.08% | 36,295,801 |
| 2022-01-12 | 2022-01-10 | 0.079 | 477,582,335 | -6,000 | 7.08% | 37,729,004 |
| 2022-01-06 | 2022-01-04 | 0.080 | 477,588,335 | +300,000 | 7.08% | 38,207,067 |
| 2021-12-28 | 2021-12-22 | 0.079 | 477,288,335 | -6,000 | 7.08% | 37,705,778 |
| 2021-12-20 | 2021-12-16 | 0.080 | 477,294,335 | +198,000 | 7.08% | 38,183,547 |
| 2021-12-17 | 2021-12-15 | 0.079 | 477,096,335 | -6,000 | 7.08% | 37,690,610 |
| 2021-12-14 | 2021-12-10 | 0.081 | 477,102,335 | +54,000 | 7.08% | 38,645,289 |
| 2021-12-13 | 2021-12-09 | 0.074 | 477,048,335 | +24,000 | 7.08% | 35,301,577 |
| 2021-12-10 | 2021-12-08 | 0.080 | 477,024,335 | +990,000 | 7.08% | 38,161,947 |
| 2021-12-09 | 2021-12-07 | 0.084 | 476,034,335 | +42,000 | 7.06% | 39,986,884 |
| 2021-12-08 | 2021-12-06 | 0.089 | 475,992,335 | +300,000 | 7.06% | 42,363,318 |
| 2021-12-06 | 2021-12-02 | 0.108 | 475,692,335 | -12,000 | 7.06% | 51,374,772 |
| 2021-11-29 | 2021-11-25 | 0.111 | 475,704,335 | -12,000 | 7.06% | 52,803,181 |
| 2021-11-25 | 2021-11-23 | 0.110 | 475,716,335 | -6,000 | 7.06% | 52,328,797 |
| 2021-11-24 | 2021-11-22 | 0.111 | 475,722,335 | +1,500,000 | 7.06% | 52,805,179 |
| 2021-11-23 | 2021-11-19 | 0.111 | 474,222,335 | -6,000 | 7.04% | 52,638,679 |
| 2021-11-18 | 2021-11-16 | 0.112 | 474,228,335 | -6,000 | 7.04% | 53,113,574 |
| 2021-11-15 | 2021-11-11 | 0.114 | 474,234,335 | -96,000 | 7.04% | 54,062,714 |
| 2021-11-12 | 2021-11-10 | 0.110 | 474,330,335 | -6,000 | 7.04% | 52,176,337 |
| 2021-11-08 | 2021-11-04 | 0.116 | 474,336,335 | -96,000 | 7.04% | 55,023,015 |
| 2021-10-29 | 2021-10-27 | 0.114 | 474,432,335 | -834,000 | 7.04% | 54,085,286 |
| 2021-10-25 | 2021-10-21 | 0.121 | 475,266,335 | -6,000 | 7.05% | 57,507,227 |
| 2021-10-22 | 2021-10-20 | 0.122 | 475,272,335 | -60,000 | 7.05% | 57,983,225 |
| 2021-10-19 | 2021-10-15 | 0.115 | 475,332,335 | -6,000 | 7.05% | 54,663,219 |
| 2021-10-18 | 2021-10-12 | 0.116 | 475,338,335 | -6,000 | 7.05% | 55,139,247 |
| 2021-10-15 | 2021-10-11 | 0.119 | 475,344,335 | -6,000 | 7.05% | 56,565,976 |
| 2021-10-12 | 2021-10-08 | 0.116 | 475,350,335 | -12,000 | 7.05% | 55,140,639 |
| 2021-10-11 | 2021-10-07 | 0.114 | 475,362,335 | +150,000 | 7.05% | 54,191,306 |
| 2021-10-08 | 2021-10-06 | 0.112 | 475,212,335 | -6,000 | 7.05% | 53,223,782 |
| 2021-10-06 | 2021-10-04 | 0.116 | 475,218,335 | -6,000 | 7.05% | 55,125,327 |
| 2021-10-05 | 2021-09-30 | 0.116 | 475,224,335 | -6,000 | 7.05% | 55,126,023 |
| 2021-10-04 | 2021-09-29 | 0.116 | 475,230,335 | -6,000 | 7.05% | 55,126,719 |
| 2021-09-29 | 2021-09-27 | 0.113 | 475,236,335 | -1,020,000 | 7.05% | 53,701,706 |
| 2021-09-28 | 2021-09-24 | 0.116 | 476,256,335 | +360,000 | 7.07% | 55,245,735 |
| 2021-09-27 | 2021-09-23 | 0.122 | 475,896,335 | +282,000 | 7.06% | 58,059,353 |
| 2021-09-24 | 2021-09-21 | 0.119 | 475,614,335 | +168,000 | 7.06% | 56,598,106 |
| 2021-09-21 | 2021-09-17 | 0.122 | 475,446,335 | +126,000 | 7.05% | 58,004,453 |
| 2021-09-20 | 2021-09-16 | 0.121 | 475,320,335 | +138,000 | 7.05% | 57,513,761 |
| 2021-09-10 | 2021-09-08 | 0.134 | 475,182,335 | -12,000 | 7.05% | 63,674,433 |
| 2021-09-08 | 2021-09-06 | 0.133 | 475,194,335 | -624,000 | 7.05% | 63,200,847 |
| 2021-08-25 | 2021-08-23 | 0.120 | 475,818,335 | +1,500,000 | 7.06% | 57,098,200 |
| 2021-08-20 | 2021-08-18 | 0.126 | 474,318,335 | +300,000 | 7.04% | 59,764,110 |
| 2021-08-19 | 2021-08-17 | 0.119 | 474,018,335 | +450,000 | 7.03% | 56,408,182 |
| 2021-08-17 | 2021-08-13 | 0.125 | 473,568,335 | +90,000 | 7.03% | 59,196,042 |
| 2021-08-16 | 2021-08-12 | 0.131 | 473,478,335 | +1,806,000 | 7.02% | 62,025,662 |
| 2021-08-13 | 2021-08-11 | 0.123 | 471,672,335 | +1,866,000 | 7.00% | 58,015,697 |
| 2021-08-12 | 2021-08-10 | 0.118 | 469,806,335 | +174,000 | 6.97% | 55,437,148 |
| 2021-07-29 | 2021-07-27 | 0.110 | 469,632,335 | +144,000 | 6.97% | 51,659,557 |
| 2021-07-26 | 2021-07-22 | 0.124 | 469,488,335 | -24,000 | 6.96% | 58,216,554 |
| 2021-07-14 | 2021-07-12 | 0.129 | 469,512,335 | +102,000 | 6.97% | 60,567,091 |
| 2021-06-29 | 2021-06-25 | 0.132 | 469,410,335 | +96,000 | 6.96% | 61,962,164 |
| 2021-06-17 | 2021-06-15 | 0.131 | 469,314,335 | -2,400,000 | 6.96% | 61,480,178 |
| 2021-06-16 | 2021-06-11 | 0.136 | 471,714,335 | +102,000 | 7.00% | 64,153,150 |
| 2021-06-10 | 2021-06-08 | 0.140 | 471,612,335 | -3,660,000 | 7.00% | 66,025,727 |
| 2021-06-09 | 2021-06-07 | 0.129 | 475,272,335 | +2,220,000 | 7.05% | 61,310,131 |
| 2021-05-28 | 2021-05-26 | 0.139 | 473,052,335 | +180,000 | 7.02% | 65,754,275 |
| 2021-05-24 | 2021-05-20 | 0.133 | 472,872,335 | +600,000 | 7.02% | 62,892,021 |
| 2021-05-21 | 2021-05-18 | 0.132 | 472,272,335 | -6,000 | 7.01% | 62,339,948 |
| 2021-05-07 | 2021-05-05 | 0.132 | 472,278,335 | +2,070,000 | 7.01% | 62,340,740 |
| 2021-05-04 | 2021-04-30 | 0.133 | 470,208,335 | +2,664,000 | 6.98% | 62,537,709 |
| 2021-05-03 | 2021-04-29 | 0.134 | 467,544,335 | +1,860,000 | 6.94% | 62,650,941 |
| 2021-04-30 | 2021-04-28 | 0.135 | 465,684,335 | +2,100,000 | 6.91% | 62,867,385 |
| 2021-04-29 | 2021-04-27 | 0.133 | 463,584,335 | +2,700,000 | 6.88% | 61,656,717 |
| 2021-04-28 | 2021-04-26 | 0.134 | 460,884,335 | +3,300,000 | 6.84% | 61,758,501 |
| 2021-04-27 | 2021-04-23 | 0.134 | 457,584,335 | +2,808,000 | 6.79% | 61,316,301 |
| 2021-04-26 | 2021-04-22 | 0.135 | 454,776,335 | +3,900,000 | 6.75% | 61,394,805 |
| 2021-04-23 | 2021-04-21 | 0.133 | 450,876,335 | +3,300,000 | 6.69% | 59,966,553 |
| 2021-04-22 | 2021-04-20 | 0.135 | 447,576,335 | +1,296,000 | 6.64% | 60,422,805 |
| 2021-04-19 | 2021-04-15 | 0.133 | 446,280,335 | +2,400,000 | 6.62% | 59,355,285 |
| 2021-04-14 | 2021-04-12 | 0.136 | 443,880,335 | +1,956,000 | 6.58% | 60,367,726 |
| 2021-04-13 | 2021-04-09 | 0.140 | 441,924,335 | +102,000 | 6.56% | 61,869,407 |
| 2021-04-08 | 2021-04-01 | 0.141 | 441,822,335 | +348,000 | 6.55% | 62,296,949 |
| 2021-04-01 | 2021-03-30 | 0.143 | 441,474,335 | +1,308,000 | 6.55% | 63,130,830 |
| 2021-03-30 | 2021-03-26 | 0.143 | 440,166,335 | +1,818,000 | 6.53% | 62,943,786 |
| 2021-03-29 | 2021-03-25 | 0.138 | 438,348,335 | -1,200,000 | 6.50% | 60,492,070 |
| 2021-03-26 | 2021-03-24 | 0.142 | 439,548,335 | +78,000 | 6.52% | 62,415,864 |
| 2021-03-25 | 2021-03-23 | 0.145 | 439,470,335 | -1,200,000 | 6.52% | 63,723,199 |
| 2021-03-24 | 2021-03-22 | 0.145 | 440,670,335 | -114,000 | 6.54% | 63,897,199 |
| 2021-03-23 | 2021-03-19 | 0.149 | 440,784,335 | -6,000 | 6.54% | 65,676,866 |
| 2021-03-22 | 2021-03-18 | 0.156 | 440,790,335 | -1,512,000 | 6.54% | 68,763,292 |
| 2021-03-18 | 2021-03-16 | 0.160 | 442,302,335 | +3,210,000 | 6.56% | 70,768,374 |
| 2021-03-17 | 2021-03-15 | 0.161 | 439,092,335 | +3,000,000 | 6.51% | 70,693,866 |
| 2021-03-03 | 2021-03-01 | 0.172 | 436,092,335 | -30,000 | 6.47% | 75,007,882 |
| 2021-03-02 | 2021-02-26 | 0.171 | 436,122,335 | -198,000 | 6.47% | 74,576,919 |
| 2021-02-26 | 2021-02-24 | 0.179 | 436,320,335 | -660,000 | 6.47% | 78,101,340 |
| 2021-02-25 | 2021-02-23 | 0.188 | 436,980,335 | -498,000 | 6.48% | 82,152,303 |
| 2021-02-23 | 2021-02-19 | 0.185 | 437,478,335 | +603,004 | 6.49% | 80,933,492 |
| 2021-02-22 | 2021-02-18 | 0.180 | 436,875,331 | -726,000 | 6.48% | 78,637,560 |
| 2021-02-19 | 2021-02-17 | 0.195 | 437,601,331 | -3,816,000 | 6.49% | 85,332,260 |
| 2021-02-18 | 2021-02-16 | 0.178 | 441,417,331 | -4,902,000 | 6.55% | 78,572,285 |
| 2021-02-17 | 2021-02-11 | 0.160 | 446,319,331 | -60,000 | 6.62% | 71,411,093 |
| 2021-02-16 | 2021-02-09 | 0.145 | 446,379,331 | +102,000 | 6.62% | 64,725,003 |
| 2021-02-10 | 2021-02-08 | 0.147 | 446,277,331 | +726,000 | 6.62% | 65,602,768 |
| 2021-02-09 | 2021-02-05 | 0.145 | 445,551,331 | +1,746,000 | 6.61% | 64,604,943 |
| 2021-02-04 | 2021-02-02 | 0.140 | 443,805,331 | +360,000 | 6.58% | 62,132,746 |
| 2021-02-03 | 2021-02-01 | 0.145 | 443,445,331 | +450,000 | 6.58% | 64,299,573 |
| 2021-02-02 | 2021-01-29 | 0.142 | 442,995,331 | +720,000 | 6.57% | 62,905,337 |
| 2021-01-28 | 2021-01-26 | 0.143 | 442,275,331 | +1,200,000 | 6.56% | 63,245,372 |
| 2021-01-27 | 2021-01-25 | 0.149 | 441,075,331 | -84,000 | 6.54% | 65,720,224 |
| 2021-01-26 | 2021-01-22 | 0.153 | 441,159,331 | -282,000 | 6.54% | 67,497,378 |
| 2021-01-25 | 2021-01-21 | 0.153 | 441,441,331 | -270,000 | 6.55% | 67,540,524 |
| 2021-01-21 | 2021-01-19 | 0.160 | 441,711,331 | +762,000 | 6.55% | 70,673,813 |
| 2021-01-19 | 2021-01-15 | 0.148 | 440,949,331 | -30,000 | 6.54% | 65,260,501 |
| 2021-01-18 | 2021-01-14 | 0.152 | 440,979,331 | +726,000 | 6.54% | 67,028,858 |
| 2021-01-15 | 2021-01-13 | 0.150 | 440,253,331 | -6,000 | 6.53% | 66,038,000 |
| 2021-01-13 | 2021-01-11 | 0.152 | 440,259,331 | -420,000 | 6.53% | 66,919,418 |
| 2021-01-12 | 2021-01-08 | 0.147 | 440,679,331 | +414,000 | 6.54% | 64,779,862 |
| 2021-01-08 | 2021-01-06 | 0.135 | 440,265,331 | +522,000 | 6.53% | 59,435,820 |
| 2021-01-06 | 2021-01-04 | 0.127 | 439,743,331 | -210,000 | 6.52% | 55,847,403 |
| 2021-01-05 | 2020-12-31 | 0.129 | 439,953,331 | -1,314,000 | 6.53% | 56,753,980 |
| 2021-01-04 | 2020-12-29 | 0.123 | 441,267,331 | +312,000 | 6.55% | 54,275,882 |
| 2020-12-29 | 2020-12-24 | 0.122 | 440,955,331 | +588,000 | 6.54% | 53,796,550 |
| 2020-12-28 | 2020-12-22 | 0.123 | 440,367,331 | +600,000 | 6.53% | 54,165,182 |
| 2020-12-23 | 2020-12-21 | 0.126 | 439,767,331 | -204,000 | 6.52% | 55,410,684 |
| 2020-12-22 | 2020-12-18 | 0.125 | 439,971,331 | -522,000 | 6.53% | 54,996,416 |
| 2020-12-21 | 2020-12-17 | 0.125 | 440,493,331 | -84,000 | 6.53% | 55,061,666 |
| 2020-12-18 | 2020-12-16 | 0.125 | 440,577,331 | +84,000 | 6.54% | 55,072,166 |
| 2020-12-17 | 2020-12-15 | 0.124 | 440,493,331 | +426,000 | 6.53% | 54,621,173 |
| 2020-12-16 | 2020-12-14 | 0.126 | 440,067,331 | +114,000 | 6.53% | 55,448,484 |
| 2020-12-15 | 2020-12-11 | 0.125 | 439,953,331 | -126,000 | 6.53% | 54,994,166 |
| 2020-12-14 | 2020-12-10 | 0.127 | 440,079,331 | +126,000 | 6.53% | 55,890,075 |
| 2020-12-11 | 2020-12-09 | 0.128 | 439,953,331 | +882,000 | 6.53% | 56,314,026 |
| 2020-12-10 | 2020-12-08 | 0.128 | 439,071,331 | +480,000 | 6.51% | 56,201,130 |
| 2020-12-03 | 2020-12-01 | 0.133 | 438,591,331 | +360,000 | 6.51% | 58,332,647 |
| 2020-12-01 | 2020-11-27 | 0.131 | 438,231,331 | +282,000 | 6.50% | 57,408,304 |
| 2020-11-30 | 2020-11-26 | 0.127 | 437,949,331 | +222,000 | 6.50% | 55,619,565 |
| 2020-11-25 | 2020-11-23 | 0.128 | 437,727,331 | +600,000 | 6.49% | 56,029,098 |
| 2020-11-23 | 2020-11-19 | 0.129 | 437,127,331 | +486,000 | 6.48% | 56,389,426 |
| 2020-11-20 | 2020-11-18 | 0.129 | 436,641,331 | +2,184,000 | 6.48% | 56,326,732 |
| 2020-11-16 | 2020-11-12 | 0.133 | 434,457,331 | +690,000 | 6.45% | 57,782,825 |
| 2020-11-09 | 2020-11-05 | 0.127 | 433,767,331 | -30,000 | 6.43% | 55,088,451 |
| 2020-11-05 | 2020-11-03 | 0.126 | 433,797,331 | +162,000 | 6.44% | 54,658,464 |
| 2020-10-30 | 2020-10-28 | 0.125 | 433,635,331 | +3,210,000 | 6.43% | 54,204,416 |
| 2020-10-28 | 2020-10-23 | 0.132 | 430,425,331 | +444,000 | 6.39% | 56,816,144 |
| 2020-10-21 | 2020-10-19 | 0.133 | 429,981,331 | -150,000 | 6.38% | 57,187,517 |
| 2020-10-06 | 2020-09-30 | 0.134 | 430,131,331 | +1,230,000 | 6.38% | 57,637,598 |
| 2020-09-28 | 2020-09-24 | 0.133 | 428,901,331 | +432,000 | 6.36% | 57,043,877 |
| 2020-09-23 | 2020-09-21 | 0.136 | 428,469,331 | -84,000 | 6.36% | 58,271,829 |
| 2020-09-21 | 2020-09-17 | 0.134 | 428,553,331 | -102,000 | 6.36% | 57,426,146 |
| 2020-09-17 | 2020-09-15 | 0.138 | 428,655,331 | -372,000 | 6.36% | 59,154,436 |
| 2020-09-16 | 2020-09-14 | 0.139 | 429,027,331 | +342,000 | 6.36% | 59,634,799 |
| 2020-09-04 | 2020-09-02 | 0.146 | 428,685,331 | -774,000 | 6.36% | 62,588,058 |
| 2020-09-03 | 2020-09-01 | 0.149 | 429,459,331 | +2,442,000 | 6.37% | 63,989,440 |
| 2020-09-01 | 2020-08-28 | 0.141 | 427,017,331 | -378,000 | 6.33% | 60,209,444 |
| 2020-08-28 | 2020-08-26 | 0.146 | 427,395,331 | -546,000 | 6.34% | 62,399,718 |
| 2020-08-25 | 2020-08-21 | 0.156 | 427,941,331 | -294,000 | 6.35% | 66,758,848 |
| 2020-08-14 | 2020-08-12 | 0.155 | 428,235,331 | -24,000 | 6.35% | 66,376,476 |
| 2020-08-11 | 2020-08-07 | 0.158 | 428,259,331 | -6,000 | 6.35% | 67,664,974 |
| 2020-08-06 | 2020-08-04 | 0.165 | 428,265,331 | +468,000 | 6.35% | 70,663,780 |
| 2020-07-24 | 2020-07-22 | 0.175 | 427,797,331 | -564,000 | 6.35% | 74,864,533 |
| 2020-07-23 | 2020-07-21 | 0.175 | 428,361,331 | +84,000 | 6.35% | 74,963,233 |
| 2020-07-22 | 2020-07-20 | 0.165 | 428,277,331 | -288,000 | 6.35% | 70,665,760 |
| 2020-07-21 | 2020-07-17 | 0.165 | 428,565,331 | -1,092,000 | 6.36% | 70,713,280 |
| 2020-07-20 | 2020-07-16 | 0.162 | 429,657,331 | -300,000 | 6.37% | 69,604,488 |
| 2020-07-17 | 2020-07-15 | 0.176 | 429,957,331 | -918,000 | 6.38% | 75,672,490 |
| 2020-07-16 | 2020-07-14 | 0.179 | 430,875,331 | +444,000 | 6.39% | 77,126,684 |
| 2020-07-15 | 2020-07-13 | 0.191 | 430,431,331 | +480,000 | 6.39% | 82,212,384 |
| 2020-07-14 | 2020-07-10 | 0.193 | 429,951,331 | -630,000 | 6.38% | 82,980,607 |
| 2020-07-13 | 2020-07-09 | 0.200 | 430,581,331 | -4,242,000 | 6.39% | 86,116,266 |
| 2020-07-10 | 2020-07-08 | 0.206 | 434,823,331 | -8,436,000 | 6.45% | 89,573,606 |
| 2020-07-09 | 2020-07-07 | 0.204 | 443,259,331 | -8,622,000 | 6.58% | 90,424,904 |
| 2020-07-08 | 2020-07-06 | 0.196 | 451,881,331 | +1,044,000 | 6.70% | 88,568,741 |
| 2020-07-07 | 2020-07-03 | 0.163 | 450,837,331 | +2,178,000 | 6.69% | 73,486,485 |
| 2020-07-06 | 2020-07-02 | 0.152 | 448,659,331 | +1,362,000 | 6.66% | 68,196,218 |
| 2020-07-03 | 2020-06-30 | 0.133 | 447,297,331 | +204,000 | 6.64% | 59,490,545 |
| 2020-07-02 | 2020-06-29 | 0.133 | 447,093,331 | -102,000 | 6.63% | 59,463,413 |
| 2020-06-24 | 2020-06-22 | 0.140 | 447,195,331 | +420,000 | 6.63% | 62,607,346 |
| 2020-06-18 | 2020-06-16 | 0.145 | 446,775,331 | +216,000 | 6.63% | 64,782,423 |
| 2020-06-15 | 2020-06-11 | 0.141 | 446,559,331 | +48,000 | 6.62% | 62,964,866 |
| 2020-06-12 | 2020-06-10 | 0.150 | 446,511,331 | +168,000 | 6.62% | 66,976,700 |
| 2020-06-11 | 2020-06-09 | 0.139 | 446,343,331 | -18,000 | 6.62% | 62,041,723 |
| 2020-06-10 | 2020-06-08 | 0.133 | 446,361,331 | +24,000 | 6.62% | 59,366,057 |
| 2020-06-08 | 2020-06-04 | 0.121 | 446,337,331 | +108,000 | 6.62% | 54,006,817 |
| 2020-06-04 | 2020-06-02 | 0.114 | 446,229,331 | +48,000 | 6.62% | 50,870,144 |
| 2020-06-02 | 2020-05-29 | 0.113 | 446,181,331 | -276,000 | 6.62% | 50,418,490 |
| 2020-05-14 | 2020-05-12 | 0.142 | 446,457,331 | +126,000 | 6.62% | 63,396,941 |
| 2020-05-11 | 2020-05-07 | 0.141 | 446,331,331 | -8,112,000 | 6.62% | 62,932,718 |
| 2020-05-06 | 2020-05-04 | 0.145 | 454,443,331 | +186,000 | 6.74% | 65,894,283 |
| 2020-04-02 | 2020-03-31 | 0.140 | 454,257,331 | -30,000 | 6.74% | 63,596,026 |
| 2020-04-01 | 2020-03-30 | 0.133 | 454,287,331 | -6,000 | 6.74% | 60,420,215 |
| 2020-03-16 | 2020-03-12 | 0.158 | 454,293,331 | -165,000 | 6.74% | 71,778,346 |
| 2020-03-03 | 2020-02-28 | 0.170 | 454,458,331 | +4,014,000 | 6.74% | 77,257,916 |
| 2020-03-02 | 2020-02-27 | 0.170 | 450,444,331 | +1,866,000 | 6.68% | 76,575,536 |
| 2020-02-25 | 2020-02-21 | 0.170 | 448,578,331 | +1,890,000 | 6.65% | 76,258,316 |
| 2020-02-05 | 2020-02-03 | 0.169 | 446,688,331 | -132,000 | 6.63% | 75,490,328 |
| 2020-01-30 | 2020-01-24 | 0.186 | 446,820,331 | +30,000 | 6.63% | 83,108,582 |
| 2020-01-16 | 2020-01-14 | 0.193 | 446,790,331 | +18,000 | 6.63% | 86,230,534 |
| 2020-01-09 | 2020-01-07 | 0.199 | 446,772,331 | -20,457,000 | 6.63% | 88,907,694 |
| 2020-01-03 | 2019-12-31 | 0.189 | 467,229,331 | +90,000 | 6.93% | 88,306,344 |
| 2020-01-02 | 2019-12-27 | 0.185 | 467,139,331 | -66,000 | 6.93% | 86,420,776 |
| 2019-12-30 | 2019-12-24 | 0.180 | 467,205,331 | -150,000 | 6.93% | 84,096,960 |
| 2019-12-20 | 2019-12-18 | 0.181 | 467,355,331 | -36,000 | 6.93% | 84,591,315 |
| 2019-12-12 | 2019-12-10 | 0.175 | 467,391,331 | -36,000 | 6.93% | 81,793,483 |
| 2019-12-04 | 2019-12-02 | 0.187 | 467,427,331 | -90,000 | 6.93% | 87,408,911 |
| 2019-12-02 | 2019-11-28 | 0.188 | 467,517,331 | +12,000 | 6.94% | 87,893,258 |
| 2019-11-29 | 2019-11-27 | 0.189 | 467,505,331 | +36,000 | 6.94% | 88,358,508 |
| 2019-11-21 | 2019-11-19 | 0.200 | 467,469,331 | +366,000 | 6.93% | 93,493,866 |
| 2019-11-06 | 2019-11-04 | 0.224 | 467,103,331 | +240,000 | 6.93% | 104,631,146 |
| 2019-10-25 | 2019-10-23 | 0.224 | 466,863,331 | +48,000 | 6.93% | 104,577,386 |
| 2019-10-16 | 2019-10-14 | 0.230 | 466,815,331 | +90,000 | 6.93% | 107,367,526 |
| 2019-10-10 | 2019-10-08 | 0.228 | 466,725,331 | -600,000 | 6.92% | 106,413,375 |
| 2019-10-02 | 2019-09-27 | 0.232 | 467,325,331 | +444,000 | 6.93% | 108,419,477 |
| 2019-09-25 | 2019-09-23 | 0.244 | 466,881,331 | +360,000 | 6.93% | 113,919,045 |
| 2019-09-20 | 2019-09-18 | 0.250 | 466,521,331 | +114,000 | 6.92% | 116,630,333 |
| 2019-09-12 | 2019-09-10 | 0.248 | 466,407,331 | -120,000 | 6.92% | 115,669,018 |
| 2019-09-10 | 2019-09-06 | 0.240 | 466,527,331 | -78,000 | 6.92% | 111,966,559 |
| 2019-09-05 | 2019-09-03 | 0.231 | 466,605,331 | -636,000 | 6.92% | 107,785,831 |
| 2019-09-03 | 2019-08-30 | 0.231 | 467,241,331 | -528,000 | 6.93% | 107,932,747 |
| 2019-09-02 | 2019-08-29 | 0.231 | 467,769,331 | -72,000 | 6.94% | 108,054,715 |
| 2019-08-28 | 2019-08-26 | 0.231 | 467,841,331 | -60,000 | 6.94% | 108,071,347 |
| 2019-08-26 | 2019-08-22 | 0.233 | 467,901,331 | -90,000 | 6.94% | 109,021,010 |
| 2019-08-23 | 2019-08-21 | 0.231 | 467,991,331 | +78,000 | 6.94% | 108,105,997 |
| 2019-08-21 | 2019-08-19 | 0.229 | 467,913,331 | -624,000 | 6.94% | 107,152,153 |
| 2019-08-19 | 2019-08-15 | 0.229 | 468,537,331 | +624,000 | 6.95% | 107,295,049 |
| 2019-08-15 | 2019-08-13 | 0.238 | 467,913,331 | +60,000 | 6.94% | 111,363,373 |
| 2019-08-09 | 2019-08-07 | 0.255 | 467,853,331 | -78,000 | 6.94% | 119,302,599 |
| 2019-08-08 | 2019-08-06 | 0.245 | 467,931,331 | +90,000 | 6.94% | 114,643,176 |
| 2019-08-07 | 2019-08-05 | 0.250 | 467,841,331 | +210,000 | 6.94% | 116,960,333 |
| 2019-07-30 | 2019-07-26 | 0.280 | 467,631,331 | -90,000 | 6.94% | 130,936,773 |
| 2019-07-25 | 2019-07-23 | 0.285 | 467,721,331 | +30,000 | 6.94% | 133,300,579 |
| 2019-07-08 | 2019-07-04 | 0.290 | 467,691,331 | -48,000 | 6.94% | 135,630,486 |
| 2019-07-03 | 2019-06-28 | 0.290 | 467,739,331 | +222,000 | 6.94% | 135,644,406 |
| 2019-07-02 | 2019-06-27 | 0.290 | 467,517,331 | +228,000 | 6.94% | 135,580,026 |
| 2019-06-25 | 2019-06-21 | 0.300 | 467,289,331 | +144,000 | 6.93% | 140,186,799 |
| 2019-06-21 | 2019-06-19 | 0.295 | 467,145,331 | +138,000 | 6.93% | 137,807,873 |
| 2019-06-20 | 2019-06-18 | 0.290 | 467,007,331 | -90,000 | 6.93% | 135,432,126 |
| 2019-06-18 | 2019-06-14 | 0.290 | 467,097,331 | +30,000 | 6.93% | 135,458,226 |
| 2019-06-12 | 2019-06-10 | 0.295 | 467,067,331 | +1,200,000 | 6.93% | 137,784,863 |
| 2019-06-10 | 2019-06-05 | 0.290 | 465,867,331 | +204,000 | 6.91% | 135,101,526 |
| 2019-06-05 | 2019-06-03 | 0.295 | 465,663,331 | +114,000 | 6.91% | 137,370,683 |
| 2019-06-03 | 2019-05-30 | 0.315 | 465,549,331 | +72,000 | 6.91% | 146,648,039 |
| 2019-05-31 | 2019-05-29 | 0.315 | 465,477,331 | +66,000 | 6.91% | 146,625,359 |
| 2019-05-30 | 2019-05-28 | 0.310 | 465,411,331 | +60,000 | 6.90% | 144,277,513 |
| 2019-05-29 | 2019-05-27 | 0.310 | 465,351,331 | +78,000 | 6.90% | 144,258,913 |
| 2019-05-24 | 2019-05-22 | 0.315 | 465,273,331 | +84,000 | 6.90% | 146,561,099 |
| 2019-05-22 | 2019-05-20 | 0.320 | 465,189,331 | +6,000 | 6.90% | 148,860,586 |
| 2019-05-21 | 2019-05-17 | 0.330 | 465,183,331 | -150,000 | 6.90% | 153,510,499 |
| 2019-05-15 | 2019-05-10 | 0.345 | 465,333,331 | +90,000 | 6.90% | 160,539,999 |
| 2019-05-08 | 2019-05-06 | 0.355 | 465,243,331 | +294,000 | 6.90% | 165,161,383 |
| 2019-05-02 | 2019-04-29 | 0.370 | 464,949,331 | +48,000 | 6.90% | 172,031,252 |
| 2019-04-24 | 2019-04-18 | 0.410 | 464,901,331 | -78,000 | 6.90% | 190,609,546 |
| 2019-04-08 | 2019-04-03 | 0.410 | 464,979,331 | -60,000 | 6.90% | 190,641,526 |
| 2019-04-02 | 2019-03-29 | 0.400 | 465,039,331 | +60,000 | 6.90% | 186,015,732 |
| 2019-03-29 | 2019-03-27 | 0.400 | 464,979,331 | +60,000 | 6.90% | 185,991,732 |
| 2019-03-26 | 2019-03-22 | 0.410 | 464,919,331 | -1,002,000 | 6.90% | 190,616,926 |
| 2019-03-25 | 2019-03-21 | 0.410 | 465,921,331 | -174,000 | 6.91% | 191,027,746 |
| 2019-03-22 | 2019-03-20 | 0.410 | 466,095,331 | -372,000 | 6.91% | 191,099,086 |
| 2019-03-21 | 2019-03-19 | 0.410 | 466,467,331 | -618,000 | 6.92% | 191,251,606 |
| 2019-03-20 | 2019-03-18 | 0.410 | 467,085,331 | -2,592,000 | 6.93% | 191,504,986 |
| 2019-03-15 | 2019-03-13 | 0.405 | 469,677,331 | -714,000 | 6.97% | 190,219,319 |
| 2019-03-14 | 2019-03-12 | 0.415 | 470,391,331 | -162,000 | 6.98% | 195,212,402 |
| 2019-03-13 | 2019-03-11 | 0.405 | 470,553,331 | -420,000 | 6.98% | 190,574,099 |
| 2019-03-11 | 2019-03-07 | 0.415 | 470,973,331 | -2,178,000 | 6.99% | 195,453,932 |
| 2019-03-08 | 2019-03-06 | 0.420 | 473,151,331 | -606,000 | 7.02% | 198,723,559 |
| 2019-03-07 | 2019-03-05 | 0.425 | 473,757,331 | -2,304,000 | 7.03% | 201,346,866 |
| 2019-03-06 | 2019-03-04 | 0.425 | 476,061,331 | -1,842,000 | 7.06% | 202,326,066 |
| 2019-03-05 | 2019-03-01 | 0.425 | 477,903,331 | -1,614,000 | 7.09% | 203,108,916 |
| 2019-03-01 | 2019-02-27 | 0.425 | 479,517,331 | -4,074,000 | 7.11% | 203,794,866 |
| 2019-02-28 | 2019-02-26 | 0.440 | 483,591,331 | +450,000 | 7.17% | 212,780,186 |
| 2019-02-27 | 2019-02-25 | 0.450 | 483,141,331 | +4,122,000 | 7.17% | 217,413,599 |
| 2019-02-26 | 2019-02-22 | 0.420 | 479,019,331 | +5,268,000 | 7.11% | 201,188,119 |
| 2019-02-25 | 2019-02-21 | 0.400 | 473,751,331 | -2,532,000 | 7.03% | 189,500,532 |
| 2019-02-22 | 2019-02-20 | 0.400 | 476,283,331 | -2,010,000 | 7.07% | 190,513,332 |
| 2019-02-20 | 2019-02-18 | 0.400 | 478,293,331 | -414,000 | 7.10% | 191,317,332 |
| 2019-02-19 | 2019-02-15 | 0.395 | 478,707,331 | +354,000 | 7.10% | 189,089,396 |
| 2019-02-18 | 2019-02-14 | 0.410 | 478,353,331 | +402,000 | 7.10% | 196,124,866 |
| 2019-02-15 | 2019-02-13 | 0.420 | 477,951,331 | -924,000 | 7.09% | 200,739,559 |
| 2019-02-11 | 2019-02-04 | 0.370 | 478,875,331 | +12,000 | 7.10% | 177,183,872 |
| 2019-02-08 | 2019-01-31 | 0.377 | 478,863,331 | +420,000 | 7.10% | 180,298,102 |
| 2019-02-01 | 2019-01-30 | 0.366 | 478,443,331 | +8,275,777 | 7.10% | 175,271,319 |
| 2019-01-31 | 2019-01-29 | 0.371 | 470,167,554 | +11,792 | 7.10% | 174,631,816 |
| 2019-01-21 | 2019-01-17 | 0.377 | 470,155,762 | -29,481 | 7.10% | 177,019,592 |
| 2019-01-09 | 2019-01-07 | 0.356 | 470,185,243 | +11,792 | 7.10% | 167,461,466 |
| 2018-12-20 | 2018-12-18 | 0.361 | 470,173,451 | -112,028 | 7.10% | 169,849,513 |
| 2018-12-17 | 2018-12-13 | 0.382 | 470,285,479 | -176,886 | 7.10% | 179,461,249 |
| 2018-12-14 | 2018-12-12 | 0.377 | 470,462,365 | +294,811 | 7.10% | 177,135,032 |
| 2018-12-10 | 2018-12-06 | 0.402 | 470,167,554 | -359,670 | 7.10% | 188,985,116 |
| 2018-12-05 | 2018-12-03 | 0.407 | 470,527,224 | +943,395 | 7.10% | 191,523,733 |
| 2018-12-03 | 2018-11-29 | 0.402 | 469,583,829 | -11,792 | 7.09% | 188,750,486 |
| 2018-11-28 | 2018-11-26 | 0.397 | 469,595,621 | +176,886 | 7.09% | 186,365,919 |
| 2018-11-23 | 2018-11-21 | 0.392 | 469,418,735 | +117,924 | 7.09% | 183,907,312 |
| 2018-11-22 | 2018-11-20 | 0.397 | 469,300,811 | -5,896 | 7.08% | 186,248,919 |
| 2018-11-21 | 2018-11-19 | 0.402 | 469,306,707 | -5,896 | 7.08% | 188,639,096 |
| 2018-11-20 | 2018-11-16 | 0.397 | 469,312,603 | -117,924 | 7.08% | 186,253,599 |
| 2018-11-19 | 2018-11-15 | 0.392 | 469,430,527 | +117,924 | 7.09% | 183,911,932 |
| 2018-11-15 | 2018-11-13 | 0.392 | 469,312,603 | -70,755 | 7.08% | 183,865,732 |
| 2018-11-07 | 2018-11-05 | 0.377 | 469,383,358 | -58,962 | 7.09% | 176,728,773 |
| 2018-11-05 | 2018-11-01 | 0.382 | 469,442,320 | +58,962 | 7.09% | 179,139,499 |
| 2018-10-29 | 2018-10-25 | 0.356 | 469,383,358 | -29,481 | 7.09% | 167,175,866 |
| 2018-10-24 | 2018-10-22 | 0.371 | 469,412,839 | -300,707 | 7.09% | 174,351,496 |
| 2018-10-23 | 2018-10-19 | 0.356 | 469,713,546 | +29,481 | 7.09% | 167,293,466 |
| 2018-10-22 | 2018-10-18 | 0.351 | 469,684,065 | +70,755 | 7.09% | 164,893,209 |
| 2018-10-16 | 2018-10-12 | 0.361 | 469,613,310 | +141,509 | 7.09% | 169,647,162 |
| 2018-10-02 | 2018-09-27 | 0.407 | 469,471,801 | +247,641 | 7.09% | 191,094,132 |
| 2018-09-26 | 2018-09-21 | 0.412 | 469,224,160 | -5,896 | 7.08% | 193,380,749 |
| 2018-09-21 | 2018-09-19 | 0.377 | 469,230,056 | -265,330 | 7.08% | 176,671,052 |
| 2018-09-19 | 2018-09-17 | 0.377 | 469,495,386 | -35,377 | 7.09% | 176,770,953 |
| 2018-09-18 | 2018-09-14 | 0.382 | 469,530,763 | +29,481 | 7.09% | 179,173,249 |
| 2018-09-13 | 2018-09-11 | 0.387 | 469,501,282 | +29,481 | 7.09% | 181,550,826 |
| 2018-09-12 | 2018-09-10 | 0.392 | 469,471,801 | +17,689 | 7.09% | 183,928,102 |
| 2018-09-10 | 2018-09-06 | 0.397 | 469,454,112 | +100,235 | 7.09% | 186,309,759 |
| 2018-09-07 | 2018-09-05 | 0.397 | 469,353,877 | -353,773 | 7.09% | 186,269,979 |
| 2018-09-05 | 2018-09-03 | 0.397 | 469,707,650 | +353,773 | 7.09% | 186,410,379 |
| 2018-09-04 | 2018-08-31 | 0.412 | 469,353,877 | +636,792 | 7.09% | 193,434,209 |
| 2018-09-03 | 2018-08-30 | 0.412 | 468,717,085 | +937,498 | 7.08% | 193,171,769 |
| 2018-08-31 | 2018-08-29 | 0.417 | 467,779,587 | +247,641 | 7.06% | 195,165,466 |
| 2018-08-30 | 2018-08-28 | 0.417 | 467,531,946 | +589,622 | 7.06% | 195,062,146 |
| 2018-08-29 | 2018-08-27 | 0.412 | 466,942,324 | +601,414 | 7.05% | 192,440,339 |
| 2018-08-28 | 2018-08-24 | 0.412 | 466,340,910 | +678,065 | 7.04% | 192,192,479 |
| 2018-08-27 | 2018-08-23 | 0.422 | 465,662,845 | +324,292 | 7.03% | 196,651,622 |
| 2018-08-24 | 2018-08-22 | 0.427 | 465,338,553 | +2,765,325 | 7.02% | 198,882,319 |
| 2018-08-23 | 2018-08-21 | 0.402 | 462,573,228 | -58,962 | 6.98% | 185,932,556 |
| 2018-08-21 | 2018-08-17 | 0.412 | 462,632,190 | +648,584 | 6.98% | 190,664,009 |
| 2018-08-20 | 2018-08-16 | 0.438 | 461,983,606 | +29,481 | 6.97% | 202,149,592 |
| 2018-08-16 | 2018-08-14 | 0.468 | 461,954,125 | +29,481 | 6.97% | 216,239,252 |
| 2018-08-13 | 2018-08-09 | 0.478 | 461,924,644 | +884,432 | 6.97% | 220,926,005 |
| 2018-08-10 | 2018-08-08 | 0.473 | 461,040,212 | +58,962 | 6.96% | 218,157,229 |
| 2018-08-02 | 2018-07-31 | 0.483 | 460,981,250 | -11,792 | 6.96% | 222,820,282 |
| 2018-07-30 | 2018-07-26 | 0.499 | 460,993,042 | -29,481 | 6.96% | 229,862,592 |
| 2018-07-27 | 2018-07-25 | 0.483 | 461,022,523 | +94,339 | 6.96% | 222,840,232 |
| 2018-07-24 | 2018-07-20 | 0.483 | 460,928,184 | -58,962 | 6.96% | 222,794,632 |
| 2018-07-16 | 2018-07-12 | 0.488 | 460,987,146 | -17,688 | 6.96% | 225,168,639 |
| 2018-07-13 | 2018-07-11 | 0.483 | 461,004,834 | +58,962 | 6.96% | 222,831,682 |
| 2018-07-12 | 2018-07-10 | 0.499 | 460,945,872 | +218,160 | 6.96% | 229,839,072 |
| 2018-07-11 | 2018-07-09 | 0.494 | 460,727,712 | +58,962 | 6.96% | 227,386,105 |
| 2018-07-10 | 2018-07-06 | 0.483 | 460,668,750 | +11,792 | 6.95% | 222,669,232 |
| 2018-07-09 | 2018-07-05 | 0.488 | 460,656,958 | +524,764 | 6.95% | 225,007,359 |
| 2018-07-05 | 2018-07-03 | 0.504 | 460,132,194 | +206,367 | 6.95% | 231,774,509 |
| 2018-06-29 | 2018-06-27 | 0.509 | 459,925,827 | +64,858 | 6.94% | 234,010,666 |
| 2018-06-28 | 2018-06-26 | 0.509 | 459,860,969 | +117,925 | 6.94% | 233,977,666 |
| 2018-06-22 | 2018-06-20 | 0.570 | 459,743,044 | +2,169,807 | 6.94% | 261,987,785 |
| 2018-06-21 | 2018-06-19 | 0.560 | 457,573,237 | +58,963 | 6.91% | 256,095,032 |
| 2018-06-15 | 2018-06-13 | 0.644 | 457,514,274 | -58,963 | 6.91% | 294,671,889 |
| 2018-06-14 | 2018-06-12 | 0.634 | 457,573,237 | +16,577,654 | 6.91% | 289,878,556 |
| 2018-06-04 | 2018-05-31 | 0.644 | 440,995,583 | -642,134 | 6.91% | 284,032,672 |
| 2018-06-01 | 2018-05-30 | 0.644 | 441,637,717 | +568,260 | 6.92% | 284,446,252 |
| 2018-05-30 | 2018-05-28 | 0.634 | 441,069,457 | -5,683 | 6.91% | 279,423,199 |
| 2018-05-28 | 2018-05-24 | 0.644 | 441,075,140 | +17,048 | 6.91% | 284,083,912 |
| 2018-05-24 | 2018-05-21 | 0.644 | 441,058,092 | -153,430 | 6.91% | 284,072,932 |
| 2018-05-23 | 2018-05-18 | 0.644 | 441,211,522 | -11,365 | 6.91% | 284,171,752 |
| 2018-05-16 | 2018-05-14 | 0.634 | 441,222,887 | +142,065 | 6.91% | 279,520,398 |
| 2018-05-02 | 2018-04-27 | 0.644 | 441,080,822 | +340,956 | 6.91% | 284,087,572 |
| 2018-04-30 | 2018-04-26 | 0.644 | 440,739,866 | +284,130 | 6.90% | 283,867,972 |
| 2018-04-24 | 2018-04-20 | 0.655 | 440,455,736 | -34,096 | 6.90% | 288,335,545 |
| 2018-04-17 | 2018-04-13 | 0.676 | 440,489,832 | -147,748 | 6.90% | 297,659,732 |
| 2018-04-13 | 2018-04-11 | 0.686 | 440,637,580 | +15,581,687 | 6.90% | 302,412,065 |
| 2018-04-12 | 2018-04-10 | 0.644 | 425,055,893 | +85,239 | 6.66% | 273,766,372 |
| 2018-04-11 | 2018-04-09 | 0.644 | 424,970,654 | +153,431 | 6.66% | 273,711,472 |
| 2018-04-10 | 2018-04-06 | 0.655 | 424,817,223 | +681,912 | 6.65% | 278,098,105 |
| 2018-04-09 | 2018-04-04 | 0.644 | 424,135,311 | +1,022,867 | 6.64% | 273,173,452 |
| 2018-04-06 | 2018-04-03 | 0.644 | 423,112,444 | +2,130,975 | 6.63% | 272,514,652 |
| 2018-04-04 | 2018-03-29 | 0.634 | 420,981,469 | +2,284,405 | 6.59% | 266,697,199 |
| 2018-04-03 | 2018-03-28 | 0.644 | 418,697,064 | +517,116 | 6.56% | 269,670,832 |
| 2018-03-29 | 2018-03-27 | 0.655 | 418,179,948 | -272,764 | 6.55% | 273,753,146 |
| 2018-03-28 | 2018-03-26 | 0.655 | 418,452,712 | +1,727,510 | 6.55% | 273,931,705 |
| 2018-03-27 | 2018-03-23 | 0.634 | 416,725,202 | +9,438,797 | 6.53% | 264,000,799 |
| 2018-03-26 | 2018-03-22 | 0.655 | 407,286,405 | +5,529,169 | 6.38% | 266,621,905 |
| 2018-03-23 | 2018-03-21 | 0.655 | 401,757,236 | +1,954,814 | 6.29% | 263,002,345 |
| 2018-03-22 | 2018-03-20 | 0.655 | 399,802,422 | +2,898,126 | 6.26% | 261,722,665 |
| 2018-03-21 | 2018-03-19 | 0.644 | 396,904,296 | +79,556 | 6.22% | 255,634,732 |
| 2018-03-14 | 2018-03-12 | 0.676 | 396,824,740 | +653,499 | 6.22% | 268,153,172 |
| 2018-03-13 | 2018-03-09 | 0.665 | 396,171,241 | -625,086 | 6.21% | 263,528,579 |
| 2018-03-09 | 2018-03-07 | 0.644 | 396,796,327 | -51,143 | 6.22% | 255,565,192 |
| 2018-03-08 | 2018-03-06 | 0.665 | 396,847,470 | -227,304 | 6.22% | 263,978,398 |
| 2018-03-07 | 2018-03-05 | 0.655 | 397,074,774 | +602,355 | 6.22% | 259,937,065 |
| 2018-03-06 | 2018-03-02 | 0.655 | 396,472,419 | +6,017,873 | 6.21% | 259,542,746 |
| 2018-03-05 | 2018-03-01 | 0.655 | 390,454,546 | +3,540,259 | 6.12% | 255,603,265 |
| 2018-03-02 | 2018-02-28 | 0.655 | 386,914,287 | +2,954,952 | 6.06% | 253,285,705 |
| 2018-03-01 | 2018-02-27 | 0.655 | 383,959,335 | +2,267,357 | 6.01% | 251,351,305 |
| 2018-02-28 | 2018-02-26 | 0.655 | 381,691,978 | +1,880,940 | 5.98% | 249,867,025 |
| 2018-02-27 | 2018-02-23 | 0.644 | 379,811,038 | +5,171,166 | 5.95% | 244,625,452 |
| 2018-02-26 | 2018-02-22 | 0.634 | 374,639,872 | +2,034,370 | 5.87% | 237,339,198 |
| 2018-02-23 | 2018-02-21 | 0.644 | 372,605,502 | +2,881,078 | 5.84% | 239,984,572 |
| 2018-02-22 | 2018-02-20 | 0.623 | 369,724,424 | +2,096,879 | 5.79% | 230,321,445 |
| 2018-02-21 | 2018-02-15 | 0.634 | 367,627,545 | +2,165,070 | 5.76% | 232,896,799 |
| 2018-02-20 | 2018-02-13 | 0.634 | 365,462,475 | +9,467,211 | 5.72% | 231,525,199 |
| 2018-02-14 | 2018-02-12 | 0.591 | 355,995,264 | +6,625,910 | 5.58% | 210,492,425 |
| 2018-02-13 | 2018-02-09 | 0.591 | 349,369,354 | +5,353,009 | 5.47% | 206,574,666 |
| 2018-02-12 | 2018-02-08 | 0.623 | 344,016,345 | +4,733,605 | 5.39% | 214,306,485 |
| 2018-02-09 | 2018-02-07 | 0.612 | 339,282,740 | +2,085,514 | 5.31% | 207,775,332 |
| 2018-02-08 | 2018-02-06 | 0.623 | 337,197,226 | +284,130 | 5.28% | 210,058,485 |
| 2018-02-07 | 2018-02-05 | 0.655 | 336,913,096 | -568,260 | 5.28% | 220,553,425 |
| 2018-02-06 | 2018-02-02 | 0.676 | 337,481,356 | -56,826 | 5.29% | 228,052,052 |
| 2018-02-05 | 2018-02-01 | 0.692 | 337,538,182 | +238,669 | 5.29% | 233,639,387 |
| 2018-02-02 | 2018-01-31 | 0.703 | 337,299,513 | +8,099,626 | 5.28% | 237,122,218 |
| 2018-02-01 | 2018-01-30 | 0.703 | 329,199,887 | -2,501,985 | 5.28% | 231,428,165 |
| 2018-01-31 | 2018-01-29 | 0.725 | 331,701,872 | -72,119 | 5.32% | 240,362,052 |
| 2018-01-30 | 2018-01-26 | 0.735 | 331,773,991 | -332,858 | 5.32% | 244,002,585 |
| 2018-01-29 | 2018-01-25 | 0.735 | 332,106,849 | -61,024 | 5.33% | 244,247,385 |
| 2018-01-26 | 2018-01-24 | 0.746 | 332,167,873 | -194,168 | 5.33% | 247,884,798 |
| 2018-01-25 | 2018-01-23 | 0.735 | 332,362,041 | +266,287 | 5.33% | 244,435,065 |
| 2018-01-24 | 2018-01-22 | 0.757 | 332,095,754 | -543,669 | 5.33% | 251,422,732 |
| 2018-01-23 | 2018-01-19 | 0.746 | 332,639,423 | -1,758,601 | 5.34% | 248,236,699 |
| 2018-01-22 | 2018-01-18 | 0.714 | 334,398,024 | -233,001 | 5.37% | 238,699,119 |
| 2018-01-19 | 2018-01-17 | 0.703 | 334,631,025 | +5,548 | 5.37% | 235,246,266 |
| 2018-01-18 | 2018-01-16 | 0.692 | 334,625,477 | -138,691 | 5.37% | 231,623,252 |
| 2018-01-17 | 2018-01-15 | 0.671 | 334,764,168 | +22,191 | 5.37% | 224,478,025 |
| 2018-01-16 | 2018-01-12 | 0.671 | 334,741,977 | +5,547 | 5.37% | 224,463,145 |
| 2018-01-15 | 2018-01-11 | 0.671 | 334,736,430 | -149,786 | 5.37% | 224,459,425 |
| 2018-01-12 | 2018-01-10 | 0.681 | 334,886,216 | +987,480 | 5.37% | 228,181,799 |
| 2018-01-11 | 2018-01-09 | 0.660 | 333,898,736 | -565,859 | 5.36% | 220,286,452 |
| 2018-01-05 | 2018-01-03 | 0.660 | 334,464,595 | +1,253,766 | 5.37% | 220,659,772 |
| 2018-01-04 | 2018-01-02 | 0.649 | 333,210,829 | +4,721,039 | 5.35% | 216,228,798 |
| 2017-12-28 | 2017-12-22 | 0.616 | 328,489,790 | -14 | 5.27% | 202,506,939 |
| 2017-12-22 | 2017-12-20 | 0.627 | 328,489,804 | +2,324,460 | 5.27% | 206,059,701 |
| 2017-12-21 | 2017-12-19 | 0.627 | 326,165,344 | +1,359,172 | 5.23% | 204,601,581 |
| 2017-12-20 | 2017-12-18 | 0.627 | 324,806,172 | +332,858 | 5.21% | 203,748,980 |
| 2017-12-19 | 2017-12-15 | 0.606 | 324,473,314 | -554,764 | 5.21% | 196,521,554 |
| 2017-12-14 | 2017-12-12 | 0.616 | 325,028,078 | -277,382 | 5.21% | 200,372,867 |
| 2017-12-13 | 2017-12-11 | 0.627 | 325,305,460 | -27,738 | 5.22% | 204,062,181 |
| 2017-12-12 | 2017-12-08 | 0.616 | 325,333,198 | -355,049 | 5.22% | 200,560,967 |
| 2017-12-11 | 2017-12-07 | 0.627 | 325,688,247 | +654,621 | 5.23% | 204,302,301 |
| 2017-12-08 | 2017-12-06 | 0.616 | 325,033,626 | +1,941,674 | 5.22% | 200,376,288 |
| 2017-12-07 | 2017-12-05 | 0.649 | 323,091,952 | +316,215 | 5.18% | 209,662,407 |
| 2017-12-06 | 2017-12-04 | 0.671 | 322,775,737 | +1,669,839 | 5.18% | 216,439,114 |
| 2017-12-05 | 2017-12-01 | 0.649 | 321,105,898 | -865,432 | 5.15% | 208,373,607 |
| 2017-12-04 | 2017-11-30 | 0.638 | 321,971,330 | -44,381 | 5.17% | 205,452,954 |
| 2017-12-01 | 2017-11-29 | 0.660 | 322,015,711 | -404,977 | 5.17% | 212,446,741 |
| 2017-11-30 | 2017-11-28 | 0.671 | 322,420,688 | +233,000 | 5.17% | 216,201,034 |
| 2017-11-29 | 2017-11-27 | 0.671 | 322,187,688 | +27,739 | 5.17% | 216,044,795 |
| 2017-11-28 | 2017-11-24 | 0.692 | 322,159,949 | +5,547 | 5.17% | 222,994,781 |
| 2017-11-27 | 2017-11-23 | 0.681 | 322,154,402 | +421,621 | 5.17% | 219,506,708 |
| 2017-11-24 | 2017-11-22 | 0.681 | 321,732,781 | +305,120 | 5.16% | 219,219,428 |
| 2017-11-23 | 2017-11-21 | 0.681 | 321,427,661 | +316,215 | 5.16% | 219,011,528 |
| 2017-11-22 | 2017-11-20 | 0.671 | 321,111,446 | +55,477 | 5.15% | 215,323,115 |
| 2017-11-21 | 2017-11-17 | 0.681 | 321,055,969 | -138,808 | 5.15% | 218,758,268 |
| 2017-11-20 | 2017-11-16 | 0.692 | 321,194,777 | -4,521,324 | 5.15% | 222,326,702 |
| 2017-11-17 | 2017-11-15 | 0.692 | 325,716,101 | +260,739 | 5.23% | 225,456,302 |
| 2017-11-16 | 2017-11-14 | 0.703 | 325,455,362 | -49,929 | 5.22% | 228,795,756 |
| 2017-11-15 | 2017-11-13 | 0.703 | 325,505,291 | +5,547 | 5.22% | 228,830,857 |
| 2017-11-10 | 2017-11-08 | 0.703 | 325,499,744 | +282,930 | 5.22% | 228,826,957 |
| 2017-11-09 | 2017-11-07 | 0.714 | 325,216,814 | +11,095 | 5.22% | 232,145,411 |
| 2017-10-30 | 2017-10-26 | 0.735 | 325,205,719 | -1,109,527 | 5.22% | 239,171,961 |
| 2017-10-18 | 2017-10-16 | 0.725 | 326,315,246 | -22,191 | 5.24% | 236,458,726 |
| 2017-10-13 | 2017-10-11 | 0.714 | 326,337,437 | -66,572 | 5.24% | 232,945,332 |
| 2017-10-10 | 2017-10-06 | 0.725 | 326,404,009 | -343,953 | 5.24% | 236,523,047 |
| 2017-10-09 | 2017-10-04 | 0.714 | 326,747,962 | -138,691 | 5.24% | 233,238,372 |
| 2017-10-06 | 2017-10-03 | 0.714 | 326,886,653 | -27,738 | 5.24% | 233,337,372 |
| 2017-10-04 | 2017-09-29 | 0.692 | 326,914,391 | +893,169 | 5.25% | 226,285,742 |
| 2017-10-03 | 2017-09-28 | 0.703 | 326,021,222 | +171,977 | 5.23% | 229,193,557 |
| 2017-09-28 | 2017-09-26 | 0.714 | 325,849,245 | +454,907 | 5.23% | 232,596,852 |
| 2017-09-26 | 2017-09-22 | 0.735 | 325,394,338 | +44,381 | 5.22% | 239,310,681 |
| 2017-09-22 | 2017-09-20 | 0.746 | 325,349,957 | -466,002 | 5.22% | 242,796,835 |
| 2017-09-21 | 2017-09-19 | 0.735 | 325,815,959 | +22,191 | 5.23% | 239,620,761 |
| 2017-09-20 | 2017-09-18 | 0.757 | 325,793,768 | -316,216 | 5.23% | 246,651,630 |
| 2017-09-18 | 2017-09-14 | 0.714 | 326,109,984 | -1,913,935 | 5.23% | 232,782,972 |
| 2017-09-15 | 2017-09-13 | 0.714 | 328,023,919 | -277,382 | 5.26% | 234,149,172 |
| 2017-09-12 | 2017-09-08 | 0.714 | 328,301,301 | -83,214 | 5.27% | 234,347,172 |
| 2017-09-11 | 2017-09-07 | 0.714 | 328,384,515 | +277,382 | 5.27% | 234,406,571 |
| 2017-09-08 | 2017-09-06 | 0.714 | 328,107,133 | +83,214 | 5.26% | 234,208,571 |
| 2017-09-07 | 2017-09-05 | 0.725 | 328,023,919 | +277,382 | 5.26% | 237,696,886 |
| 2017-09-06 | 2017-09-04 | 0.725 | 327,746,537 | +554,764 | 5.26% | 237,495,886 |
| 2017-09-05 | 2017-09-01 | 0.746 | 327,191,773 | +138,691 | 5.25% | 244,171,316 |
| 2017-09-01 | 2017-08-30 | 0.757 | 327,053,082 | +72,119 | 5.25% | 247,605,030 |
| 2017-08-30 | 2017-08-28 | 0.768 | 326,980,963 | -160,881 | 5.25% | 251,086,865 |
| 2017-08-29 | 2017-08-25 | 0.757 | 327,141,844 | -682,360 | 5.25% | 247,672,230 |
| 2017-08-28 | 2017-08-24 | 0.757 | 327,824,204 | +16,643 | 5.26% | 248,188,831 |
| 2017-08-25 | 2017-08-22 | 0.735 | 327,807,561 | +171,977 | 5.26% | 241,085,481 |
| 2017-08-24 | 2017-08-21 | 0.746 | 327,635,584 | -277,382 | 5.26% | 244,502,516 |
| 2017-08-22 | 2017-08-18 | 0.735 | 327,912,966 | +332,858 | 5.26% | 241,163,001 |
| 2017-08-16 | 2017-08-14 | 0.757 | 327,580,108 | +332,859 | 5.26% | 248,004,031 |
| 2017-08-15 | 2017-08-11 | 0.746 | 327,247,249 | -16,643 | 5.25% | 244,212,715 |
| 2017-08-14 | 2017-08-10 | 0.757 | 327,263,892 | -837,694 | 5.25% | 247,764,630 |
| 2017-08-11 | 2017-08-09 | 0.768 | 328,101,586 | +1,420,196 | 5.26% | 251,947,385 |
| 2017-08-10 | 2017-08-08 | 0.800 | 326,681,390 | -94,310 | 5.24% | 261,456,409 |
| 2017-08-09 | 2017-08-07 | 0.790 | 326,775,700 | +11,095 | 5.24% | 257,997,674 |
| 2017-08-08 | 2017-08-04 | 0.779 | 326,764,605 | +216,358 | 5.24% | 254,454,820 |
| 2017-08-07 | 2017-08-03 | 0.779 | 326,548,247 | +343,953 | 5.24% | 254,286,340 |
| 2017-08-04 | 2017-08-02 | 0.811 | 326,204,294 | +2,180,222 | 5.23% | 264,602,604 |
| 2017-08-03 | 2017-08-01 | 0.790 | 324,024,072 | -233,001 | 5.20% | 255,825,195 |
| 2017-08-01 | 2017-07-28 | 0.768 | 324,257,073 | -38,833 | 5.20% | 248,995,205 |
| 2017-07-25 | 2017-07-21 | 0.746 | 324,295,906 | -2,374,389 | 5.20% | 242,010,235 |
| 2017-07-24 | 2017-07-20 | 0.757 | 326,670,295 | -1,275,957 | 5.24% | 247,315,230 |
| 2017-07-21 | 2017-07-19 | 0.768 | 327,946,252 | -27,738 | 5.26% | 251,828,105 |
| 2017-07-19 | 2017-07-17 | 0.768 | 327,973,990 | +216,358 | 5.26% | 251,849,405 |
| 2017-07-17 | 2017-07-13 | 0.779 | 327,757,632 | -393,882 | 5.26% | 255,228,100 |
| 2017-07-14 | 2017-07-12 | 0.768 | 328,151,514 | +66,571 | 5.27% | 251,985,725 |
| 2017-07-13 | 2017-07-11 | 0.768 | 328,084,943 | +11,096 | 5.26% | 251,934,605 |
| 2017-07-12 | 2017-07-10 | 0.768 | 328,073,847 | +5,547 | 5.26% | 251,926,085 |
| 2017-07-11 | 2017-07-07 | 0.757 | 328,068,300 | +11,096 | 5.26% | 248,373,631 |
| 2017-07-10 | 2017-07-06 | 0.768 | 328,057,204 | -1,292,600 | 5.26% | 251,913,305 |
| 2017-07-07 | 2017-07-05 | 0.757 | 329,349,804 | +22,191 | 5.28% | 249,343,830 |
| 2017-07-06 | 2017-07-04 | 0.735 | 329,327,613 | +5,131,564 | 5.28% | 242,203,401 |
| 2017-07-04 | 2017-06-30 | 0.757 | 324,196,049 | -216,358 | 5.20% | 245,442,031 |
| 2017-06-30 | 2017-06-28 | 0.757 | 324,412,407 | -565,859 | 5.21% | 245,605,831 |
| 2017-06-29 | 2017-06-27 | 0.757 | 324,978,266 | +5,548 | 5.21% | 246,034,231 |
| 2017-06-28 | 2017-06-26 | 0.757 | 324,972,718 | +61,024 | 5.21% | 246,030,030 |
| 2017-06-27 | 2017-06-23 | 0.757 | 324,911,694 | -266,287 | 5.21% | 245,983,830 |
| 2017-06-23 | 2017-06-21 | 0.757 | 325,177,981 | +16,643 | 5.22% | 246,185,431 |
| 2017-06-22 | 2017-06-20 | 0.757 | 325,161,338 | +22,191 | 5.22% | 246,172,831 |
| 2017-06-21 | 2017-06-19 | 0.757 | 325,139,147 | +5,547 | 5.22% | 246,156,030 |
| 2017-06-20 | 2017-06-16 | 0.768 | 325,133,600 | -33,285 | 5.22% | 249,668,285 |
| 2017-06-19 | 2017-06-15 | 0.768 | 325,166,885 | +33,285 | 5.22% | 249,693,845 |
| 2017-06-16 | 2017-06-14 | 0.757 | 325,133,600 | +11,096 | 5.22% | 246,151,831 |
| 2017-06-15 | 2017-06-13 | 0.779 | 325,122,504 | -277,382 | 5.22% | 253,176,100 |
| 2017-06-14 | 2017-06-12 | 0.757 | 325,399,886 | -920,908 | 5.22% | 246,353,430 |
| 2017-06-13 | 2017-06-09 | 0.768 | 326,320,794 | -110,953 | 5.24% | 250,579,925 |
| 2017-06-12 | 2017-06-08 | 0.757 | 326,431,747 | +760,027 | 5.24% | 247,134,631 |
| 2017-06-09 | 2017-06-07 | 0.794 | 325,671,720 | -2,768,271 | 5.23% | 258,559,503 |
| 2017-06-08 | 2017-06-06 | 0.772 | 328,439,991 | +5,925,090 | 5.27% | 253,514,049 |
| 2017-06-06 | 2017-06-02 | 0.761 | 322,514,901 | -2,029,607 | 5.28% | 245,384,336 |
| 2017-06-05 | 2017-06-01 | 0.739 | 324,544,508 | +54,413 | 5.31% | 239,771,206 |
| 2017-06-02 | 2017-05-31 | 0.739 | 324,490,095 | +87,061 | 5.31% | 239,731,006 |
| 2017-06-01 | 2017-05-29 | 0.739 | 324,403,034 | +1,360,327 | 5.31% | 239,666,686 |
| 2017-05-31 | 2017-05-26 | 0.739 | 323,042,707 | +946,787 | 5.28% | 238,661,686 |
| 2017-05-29 | 2017-05-25 | 0.750 | 322,095,920 | +6,317,358 | 5.27% | 241,513,881 |
| 2017-05-26 | 2017-05-24 | 0.728 | 315,778,562 | -1,082,820 | 5.17% | 229,812,972 |
| 2017-05-25 | 2017-05-23 | 0.684 | 316,861,382 | +495,159 | 5.18% | 216,625,193 |
| 2017-05-24 | 2017-05-22 | 0.684 | 316,366,223 | +212,211 | 5.18% | 216,286,673 |
| 2017-05-23 | 2017-05-19 | 0.695 | 316,154,012 | -146,915 | 5.17% | 219,627,748 |
| 2017-05-22 | 2017-05-18 | 0.684 | 316,300,927 | +32,648 | 5.17% | 216,242,033 |
| 2017-05-19 | 2017-05-17 | 0.706 | 316,268,279 | +315,596 | 5.17% | 223,194,542 |
| 2017-05-18 | 2017-05-16 | 0.706 | 315,952,683 | +152,356 | 5.17% | 222,971,822 |
| 2017-05-17 | 2017-05-15 | 0.695 | 315,800,327 | +848,844 | 5.17% | 219,382,048 |
| 2017-05-15 | 2017-05-11 | 0.706 | 314,951,483 | -244,859 | 5.15% | 222,265,262 |
| 2017-05-12 | 2017-05-10 | 0.706 | 315,196,342 | -92,502 | 5.16% | 222,438,062 |
| 2017-05-11 | 2017-05-09 | 0.706 | 315,288,844 | +5,441 | 5.16% | 222,503,342 |
| 2017-05-08 | 2017-05-04 | 0.706 | 315,283,403 | +5,442 | 5.16% | 222,499,502 |
| 2017-05-02 | 2017-04-27 | 0.739 | 315,277,961 | -1,012,083 | 5.16% | 232,925,146 |
| 2017-04-28 | 2017-04-26 | 0.739 | 316,290,044 | -108,827 | 5.17% | 233,672,866 |
| 2017-04-27 | 2017-04-25 | 0.728 | 316,398,871 | +38,090 | 5.18% | 230,264,412 |
| 2017-04-26 | 2017-04-24 | 0.706 | 316,360,781 | +565,896 | 5.18% | 223,259,822 |
| 2017-04-25 | 2017-04-21 | 0.684 | 315,794,885 | +440,745 | 5.17% | 215,896,072 |
| 2017-04-24 | 2017-04-20 | 0.695 | 315,354,140 | +1,409,299 | 5.16% | 219,072,088 |
| 2017-04-21 | 2017-04-19 | 0.673 | 313,944,841 | +1,295,031 | 5.14% | 211,169,478 |
| 2017-04-20 | 2017-04-18 | 0.684 | 312,649,810 | +233,977 | 5.11% | 213,745,913 |
| 2017-04-18 | 2017-04-12 | 0.717 | 312,415,833 | +1,115,468 | 5.11% | 223,920,757 |
| 2017-04-13 | 2017-04-11 | 0.717 | 311,300,365 | +10,882 | 5.09% | 223,121,257 |
| 2017-04-12 | 2017-04-10 | 0.728 | 311,289,483 | +1,104,586 | 5.09% | 226,545,972 |
| 2017-04-11 | 2017-04-07 | 0.728 | 310,184,897 | +1,071,937 | 5.07% | 225,742,091 |
| 2017-04-07 | 2017-04-05 | 0.761 | 309,112,960 | -462,511 | 5.06% | 235,187,516 |
| 2017-04-06 | 2017-04-03 | 0.750 | 309,575,471 | -866,981 | 5.06% | 232,125,801 |
| 2017-04-05 | 2017-03-31 | 0.750 | 310,442,452 | -16,324 | 5.08% | 232,775,881 |
| 2017-04-03 | 2017-03-30 | 0.739 | 310,458,776 | +816,196 | 5.08% | 229,364,766 |
| 2017-03-31 | 2017-03-29 | 0.750 | 309,642,580 | +1,561,655 | 5.07% | 232,176,121 |
| 2017-03-29 | 2017-03-27 | 0.750 | 308,080,925 | +1,251,501 | 5.04% | 231,005,161 |
| 2017-03-27 | 2017-03-23 | 0.750 | 306,829,424 | -778,107 | 5.02% | 230,066,761 |
| 2017-03-24 | 2017-03-22 | 0.750 | 307,607,531 | -43,531 | 5.03% | 230,650,201 |
| 2017-03-21 | 2017-03-17 | 0.783 | 307,651,062 | -27,206 | 5.03% | 240,860,025 |
| 2017-03-20 | 2017-03-16 | 0.783 | 307,678,268 | +3,036,250 | 5.03% | 240,881,325 |
| 2017-03-17 | 2017-03-15 | 0.750 | 304,642,018 | +1,126,350 | 4.98% | 228,426,601 |
| 2017-03-16 | 2017-03-14 | 0.750 | 303,515,668 | +1,207,971 | 4.96% | 227,582,041 |
| 2017-03-15 | 2017-03-13 | 0.772 | 302,307,697 | +228,535 | 4.95% | 233,343,230 |
| 2017-03-14 | 2017-03-10 | 0.761 | 302,079,162 | +865,168 | 4.94% | 229,835,875 |
| 2017-03-13 | 2017-03-09 | 0.761 | 301,213,994 | -272,066 | 4.93% | 229,177,615 |
| 2017-03-08 | 2017-03-06 | 0.783 | 301,486,060 | +65,296 | 4.93% | 236,033,445 |
| 2017-03-07 | 2017-03-03 | 0.783 | 301,420,764 | -1,463,712 | 4.93% | 235,982,325 |
| 2017-03-06 | 2017-03-02 | 0.783 | 302,884,476 | -293,831 | 4.95% | 237,128,265 |
| 2017-03-03 | 2017-03-01 | 0.783 | 303,178,307 | +718,253 | 4.96% | 237,358,305 |
| 2017-03-02 | 2017-02-28 | 0.772 | 302,460,054 | -598,544 | 4.95% | 233,460,830 |
| 2017-03-01 | 2017-02-27 | 0.783 | 303,058,598 | +549,572 | 4.96% | 237,264,585 |
| 2017-02-28 | 2017-02-24 | 0.794 | 302,509,026 | +446,188 | 4.95% | 240,170,020 |
| 2017-02-27 | 2017-02-23 | 0.783 | 302,062,838 | -195,888 | 4.94% | 236,485,005 |
| 2017-02-24 | 2017-02-22 | 0.805 | 302,258,726 | +462,512 | 4.94% | 243,304,235 |
| 2017-02-23 | 2017-02-21 | 0.794 | 301,796,214 | +168,680 | 4.94% | 239,604,100 |
| 2017-02-21 | 2017-02-17 | 0.805 | 301,627,534 | +843,403 | 4.93% | 242,796,155 |
| 2017-02-20 | 2017-02-16 | 0.827 | 300,784,131 | -533,248 | 4.92% | 248,750,604 |
| 2017-02-17 | 2017-02-15 | 0.816 | 301,317,379 | -125,150 | 4.93% | 245,869,049 |
| 2017-02-15 | 2017-02-13 | 0.805 | 301,442,529 | -446,188 | 4.93% | 242,647,234 |
| 2017-02-14 | 2017-02-10 | 0.794 | 301,888,717 | -146,915 | 4.94% | 239,677,540 |
| 2017-02-13 | 2017-02-09 | 0.794 | 302,035,632 | -462,511 | 4.94% | 239,794,180 |
| 2017-02-10 | 2017-02-08 | 0.805 | 302,498,143 | +1,947,988 | 4.95% | 243,496,954 |
| 2017-02-09 | 2017-02-07 | 0.761 | 300,550,155 | -32,648 | 4.92% | 228,672,536 |
| 2017-02-08 | 2017-02-06 | 0.761 | 300,582,803 | +1,561,656 | 4.92% | 228,697,376 |
| 2017-02-06 | 2017-02-02 | 0.750 | 299,021,147 | +1,414,740 | 4.89% | 224,211,961 |
| 2017-02-03 | 2017-02-01 | 0.797 | 297,606,407 | +21,765 | 4.87% | 237,273,675 |
| 2017-02-02 | 2017-01-27 | 0.797 | 297,584,642 | +5,380,936 | 4.87% | 237,256,322 |
| 2017-02-01 | 2017-01-25 | 0.786 | 292,203,706 | -5,344 | 4.87% | 229,685,030 |
| 2017-01-26 | 2017-01-24 | 0.786 | 292,209,050 | +26,717 | 4.87% | 229,689,231 |
| 2017-01-25 | 2017-01-23 | 0.786 | 292,182,333 | +5,343 | 4.87% | 229,668,230 |
| 2017-01-24 | 2017-01-20 | 0.786 | 292,176,990 | +10,686 | 4.87% | 229,664,030 |
| 2017-01-23 | 2017-01-19 | 0.775 | 292,166,304 | -277,847 | 4.87% | 226,374,836 |
| 2017-01-20 | 2017-01-18 | 0.797 | 292,444,151 | -21,373 | 4.87% | 233,157,945 |
| 2017-01-19 | 2017-01-17 | 0.775 | 292,465,524 | +892,317 | 4.87% | 226,606,676 |
| 2017-01-18 | 2017-01-16 | 0.775 | 291,573,207 | +3,676,129 | 4.86% | 225,915,295 |
| 2017-01-17 | 2017-01-13 | 0.775 | 287,897,078 | +1,779,289 | 4.80% | 223,066,975 |
| 2017-01-16 | 2017-01-12 | 0.775 | 286,117,789 | +31,077,896 | 4.77% | 221,688,356 |
| 2017-01-13 | 2017-01-11 | 0.809 | 255,039,893 | +59,501,997 | 4.25% | 206,200,420 |
| 2017-01-12 | 2017-01-10 | 0.797 | 195,537,896 | +53,437,452 | 3.26% | 155,897,165 |
| 2017-01-10 | 2017-01-06 | 0.809 | 142,100,444 | -753,392 | 2.37% | 114,888,580 |
| 2017-01-09 | 2017-01-05 | 0.797 | 142,853,836 | -42,746 | 2.38% | 113,893,565 |
| 2017-01-06 | 2017-01-04 | 0.786 | 142,896,582 | +5,343 | 2.38% | 112,323,030 |
| 2017-01-04 | 2016-12-30 | 0.786 | 142,891,239 | -90,834 | 2.38% | 112,318,831 |
| 2017-01-03 | 2016-12-29 | 0.764 | 142,982,073 | -245,788 | 2.38% | 109,179,081 |
| 2016-12-30 | 2016-12-28 | 0.764 | 143,227,861 | +806,825 | 2.39% | 109,366,761 |
| 2016-12-29 | 2016-12-23 | 0.775 | 142,421,036 | +357,995 | 2.37% | 110,349,955 |
| 2016-12-28 | 2016-12-22 | 0.775 | 142,063,041 | -534,321 | 2.37% | 110,072,576 |
| 2016-12-23 | 2016-12-21 | 0.775 | 142,597,362 | +122,894 | 2.38% | 110,486,576 |
| 2016-12-22 | 2016-12-20 | 0.775 | 142,474,468 | +54,148,099 | 2.37% | 110,391,355 |
| 2016-12-21 | 2016-12-19 | 0.809 | 88,326,369 | +5,343,211 | 1.47% | 71,412,100 |
| 2016-12-20 | 2016-12-16 | 0.775 | 82,983,158 | +54,580,900 | 1.38% | 64,296,596 |
| 2016-12-19 | 2016-12-15 | 0.764 | 28,402,258 | +4,905,068 | 0.47% | 21,687,561 |
| 2016-12-16 | 2016-12-14 | 0.764 | 23,497,190 | +122,893 | 0.39% | 17,942,121 |
| 2016-12-15 | 2016-12-13 | 0.775 | 23,374,297 | +689,275 | 0.39% | 18,110,756 |
| 2016-12-14 | 2016-12-12 | 0.764 | 22,685,022 | -544,051,081 | 0.38% | 17,321,961 |
| 2016-12-13 | 2016-12-09 | 0.809 | 566,736,103 | +523,634 | 10.39% | 458,207,620 |
| 2016-12-12 | 2016-12-08 | 0.842 | 566,212,469 | +822,855 | 10.38% | 476,858,604 |
| 2016-12-09 | 2016-12-07 | 0.831 | 565,389,614 | +90,835 | 10.36% | 469,816,729 |
| 2016-12-08 | 2016-12-06 | 0.831 | 565,298,779 | +496,918 | 10.36% | 469,741,249 |
| 2016-12-07 | 2016-12-05 | 0.853 | 564,801,861 | +448,131,539 | 10.35% | 482,012,879 |
| 2016-12-06 | 2016-12-02 | 0.910 | 116,670,322 | +2,505,966 | 2.14% | 106,119,293 |
| 2016-12-05 | 2016-12-01 | 0.921 | 114,164,356 | -753,392 | 2.09% | 105,121,927 |
| 2016-12-02 | 2016-11-30 | 0.921 | 114,917,748 | -1,218,253 | 2.11% | 105,815,647 |
| 2016-12-01 | 2016-11-29 | 0.910 | 116,136,001 | -1,362,518 | 2.13% | 105,633,293 |
| 2016-11-30 | 2016-11-28 | 0.921 | 117,498,519 | -1,757,917 | 2.15% | 108,192,007 |
| 2016-11-29 | 2016-11-25 | 0.921 | 119,256,436 | -678,588 | 2.19% | 109,810,687 |
| 2016-11-25 | 2016-11-23 | 0.921 | 119,935,024 | +80,149 | 2.20% | 110,435,527 |
| 2016-11-23 | 2016-11-21 | 0.921 | 119,854,875 | -5,344 | 2.20% | 110,361,727 |
| 2016-11-22 | 2016-11-18 | 0.921 | 119,860,219 | +5,166,885 | 2.20% | 110,366,647 |
| 2016-11-21 | 2016-11-17 | 0.921 | 114,693,334 | -16,029 | 2.10% | 105,609,007 |
| 2016-11-18 | 2016-11-16 | 0.932 | 114,709,363 | +10,686 | 2.10% | 106,911,862 |
| 2016-11-17 | 2016-11-15 | 0.932 | 114,698,677 | +208,385 | 2.10% | 106,901,902 |
| 2016-11-16 | 2016-11-14 | 0.943 | 114,490,292 | +518,292 | 2.10% | 107,993,317 |
| 2016-11-15 | 2016-11-11 | 0.954 | 113,972,000 | -1,854,094 | 2.09% | 108,784,251 |
| 2016-11-14 | 2016-11-10 | 0.910 | 115,826,094 | -85,492 | 2.12% | 105,351,412 |
| 2016-11-11 | 2016-11-09 | 0.876 | 115,911,586 | +368,682 | 2.12% | 101,524,388 |
| 2016-11-09 | 2016-11-07 | 0.887 | 115,542,904 | -4,702,026 | 2.12% | 102,498,923 |
| 2016-11-07 | 2016-11-03 | 0.887 | 120,244,930 | -1,768,603 | 2.20% | 106,670,123 |
| 2016-11-04 | 2016-11-02 | 0.898 | 122,013,533 | +1,196,880 | 2.24% | 109,609,178 |
| 2016-11-03 | 2016-11-01 | 0.921 | 120,816,653 | +101,521 | 2.21% | 111,247,327 |
| 2016-10-31 | 2016-10-27 | 0.921 | 120,715,132 | +32,059 | 2.21% | 111,153,847 |
| 2016-10-28 | 2016-10-26 | 0.921 | 120,683,073 | +37,402 | 2.21% | 111,124,327 |
| 2016-10-27 | 2016-10-25 | 0.932 | 120,645,671 | -769,422 | 2.21% | 112,444,642 |
| 2016-10-26 | 2016-10-24 | 0.932 | 121,415,093 | +16,030 | 2.22% | 113,161,762 |
| 2016-10-24 | 2016-10-19 | 0.910 | 121,399,063 | -106,865 | 2.22% | 110,420,392 |
| 2016-10-19 | 2016-10-17 | 0.910 | 121,505,928 | +374,025 | 2.23% | 110,517,593 |
| 2016-10-18 | 2016-10-14 | 0.921 | 121,131,903 | +705,304 | 2.22% | 111,537,607 |
| 2016-10-17 | 2016-10-13 | 0.910 | 120,426,599 | +454,173 | 2.21% | 109,535,872 |
| 2016-10-14 | 2016-10-12 | 0.932 | 119,972,426 | +251,131 | 2.20% | 111,817,162 |
| 2016-10-13 | 2016-10-11 | 0.932 | 119,721,295 | -854,914 | 2.19% | 111,583,102 |
| 2016-10-12 | 2016-10-07 | 0.943 | 120,576,209 | +283,190 | 2.21% | 113,733,877 |
| 2016-10-11 | 2016-10-06 | 0.932 | 120,293,019 | -475,545 | 2.20% | 112,115,962 |
| 2016-10-07 | 2016-10-05 | 0.921 | 120,768,564 | +357,995 | 2.21% | 111,203,047 |
| 2016-10-05 | 2016-10-03 | 0.898 | 120,410,569 | -267,161 | 2.21% | 108,169,177 |
| 2016-10-04 | 2016-09-30 | 0.898 | 120,677,730 | -379,368 | 2.21% | 108,409,178 |
| 2016-09-30 | 2016-09-28 | 0.910 | 121,057,098 | -379,368 | 2.22% | 110,109,352 |
| 2016-09-29 | 2016-09-27 | 0.887 | 121,436,466 | -2,671,605 | 2.23% | 107,727,143 |
| 2016-09-28 | 2016-09-26 | 0.898 | 124,108,071 | -256,474 | 2.27% | 111,490,777 |
| 2016-09-26 | 2016-09-22 | 0.932 | 124,364,545 | +1,693,797 | 2.28% | 115,910,721 |
| 2016-09-23 | 2016-09-21 | 0.943 | 122,670,748 | -26,716 | 2.25% | 115,709,557 |
| 2016-09-22 | 2016-09-20 | 0.932 | 122,697,464 | +26,716 | 2.25% | 114,356,962 |
| 2016-09-21 | 2016-09-19 | 0.932 | 122,670,748 | -683,931 | 2.25% | 114,332,062 |
| 2016-09-20 | 2016-09-15 | 0.932 | 123,354,679 | -384,711 | 2.26% | 114,969,502 |
| 2016-09-19 | 2016-09-14 | 0.887 | 123,739,390 | -881,630 | 2.27% | 109,770,083 |
| 2016-09-15 | 2016-09-13 | 0.887 | 124,621,020 | +1,041,927 | 2.28% | 110,552,183 |
| 2016-09-14 | 2016-09-12 | 0.876 | 123,579,093 | -1,576,248 | 2.26% | 108,240,188 |
| 2016-09-13 | 2016-09-09 | 0.932 | 125,155,341 | -1,827,378 | 2.29% | 116,647,762 |
| 2016-09-12 | 2016-09-08 | 0.898 | 126,982,719 | +251,131 | 2.33% | 114,073,178 |
| 2016-09-09 | 2016-09-07 | 0.887 | 126,731,588 | -133,580 | 2.32% | 112,424,483 |
| 2016-09-08 | 2016-09-06 | 0.865 | 126,865,168 | +21,373 | 2.32% | 109,693,793 |
| 2016-09-07 | 2016-09-05 | 0.876 | 126,843,795 | +320,592 | 2.32% | 111,099,668 |
| 2016-09-06 | 2016-09-02 | 0.853 | 126,523,203 | -224,415 | 2.32% | 107,977,359 |
| 2016-09-05 | 2016-09-01 | 0.842 | 126,747,618 | +176,326 | 2.32% | 106,745,604 |
| 2016-09-02 | 2016-08-31 | 0.831 | 126,571,292 | -1,389,234 | 2.32% | 105,175,810 |
| 2016-09-01 | 2016-08-30 | 0.853 | 127,960,526 | +2,741,067 | 2.34% | 109,203,998 |
| 2016-08-31 | 2016-08-29 | 0.831 | 125,219,459 | -80,148 | 2.29% | 104,052,489 |
| 2016-08-30 | 2016-08-26 | 0.842 | 125,299,607 | -26,716 | 2.30% | 105,526,104 |
| 2016-08-29 | 2016-08-25 | 0.831 | 125,326,323 | +26,716 | 2.30% | 104,141,289 |
| 2016-08-26 | 2016-08-24 | 0.831 | 125,299,607 | -993,838 | 2.30% | 104,119,089 |
| 2016-08-25 | 2016-08-23 | 0.842 | 126,293,445 | +1,720,514 | 2.31% | 106,363,104 |
| 2016-08-24 | 2016-08-22 | 0.831 | 124,572,931 | +1,480,070 | 2.28% | 103,515,250 |
| 2016-08-22 | 2016-08-18 | 0.853 | 123,092,861 | -170,983 | 2.26% | 105,049,839 |
| 2016-08-19 | 2016-08-17 | 0.842 | 123,263,844 | -571,724 | 2.26% | 103,811,604 |
| 2016-08-18 | 2016-08-16 | 0.898 | 123,835,568 | +1,720,514 | 2.27% | 111,245,978 |
| 2016-08-17 | 2016-08-15 | 0.943 | 122,115,054 | -956,434 | 2.24% | 115,185,397 |
| 2016-08-16 | 2016-08-12 | 0.887 | 123,071,488 | -459,517 | 2.26% | 109,177,583 |
| 2016-08-15 | 2016-08-11 | 0.887 | 123,531,005 | -6,037,828 | 2.26% | 109,585,223 |
| 2016-08-12 | 2016-08-10 | 0.786 | 129,568,833 | -58,775 | 2.37% | 101,846,830 |
| 2016-08-11 | 2016-08-09 | 0.786 | 129,627,608 | -400,741 | 2.38% | 101,893,030 |
| 2016-08-10 | 2016-08-08 | 0.797 | 130,028,349 | -2,196,060 | 2.38% | 103,668,145 |
| 2016-08-09 | 2016-08-05 | 0.797 | 132,224,409 | +80,148 | 2.42% | 105,419,005 |
| 2016-08-05 | 2016-08-03 | 0.786 | 132,144,261 | +480,889 | 2.42% | 103,871,231 |
| 2016-08-03 | 2016-07-29 | 0.775 | 131,663,372 | +69,462 | 2.41% | 102,014,756 |
| 2016-08-01 | 2016-07-28 | 0.775 | 131,593,910 | -16,029 | 2.41% | 101,960,936 |
| 2016-07-29 | 2016-07-27 | 0.786 | 131,609,939 | +721,333 | 2.41% | 103,451,230 |
| 2016-07-27 | 2016-07-25 | 0.775 | 130,888,606 | -26,716 | 2.40% | 101,414,456 |
| 2016-07-26 | 2016-07-22 | 0.775 | 130,915,322 | +149,610 | 2.40% | 101,435,156 |
| 2016-07-25 | 2016-07-21 | 0.786 | 130,765,712 | +304,563 | 2.40% | 102,787,630 |
| 2016-07-22 | 2016-07-20 | 0.775 | 130,461,149 | +261,817 | 2.39% | 101,083,256 |
| 2016-07-20 | 2016-07-18 | 0.775 | 130,199,332 | -74,805 | 2.39% | 100,880,396 |
| 2016-07-18 | 2016-07-14 | 0.752 | 130,274,137 | -138,923 | 2.39% | 98,012,606 |
| 2016-07-15 | 2016-07-13 | 0.764 | 130,413,060 | +80,148 | 2.39% | 99,581,561 |
| 2016-07-14 | 2016-07-12 | 0.764 | 130,332,912 | +1,907,526 | 2.39% | 99,520,361 |
| 2016-07-13 | 2016-07-11 | 0.752 | 128,425,386 | +1,773,946 | 2.35% | 96,621,686 |
| 2016-07-12 | 2016-07-08 | 0.752 | 126,651,440 | +154,953 | 2.32% | 95,287,046 |
| 2016-07-11 | 2016-07-07 | 0.752 | 126,496,487 | +518,292 | 2.32% | 95,170,467 |
| 2016-07-08 | 2016-07-06 | 0.764 | 125,978,195 | +122,894 | 2.31% | 96,195,161 |
| 2016-07-07 | 2016-07-05 | 0.775 | 125,855,301 | -448,830 | 2.31% | 97,514,575 |
| 2016-07-06 | 2016-07-04 | 0.775 | 126,304,131 | +37,402 | 2.31% | 97,862,336 |
| 2016-07-05 | 2016-06-30 | 0.764 | 126,266,729 | +854,914 | 2.31% | 96,415,481 |
| 2016-07-04 | 2016-06-29 | 0.775 | 125,411,815 | +379,368 | 2.30% | 97,170,956 |
| 2016-06-30 | 2016-06-28 | 0.775 | 125,032,447 | +582,410 | 2.29% | 96,877,016 |
| 2016-06-29 | 2016-06-27 | 0.775 | 124,450,037 | -1,816,692 | 2.28% | 96,425,756 |
| 2016-06-28 | 2016-06-24 | 0.775 | 126,266,729 | -3,457,057 | 2.31% | 97,833,356 |
| 2016-06-27 | 2016-06-23 | 0.797 | 129,723,786 | +1,004,524 | 2.38% | 103,425,325 |
| 2016-06-24 | 2016-06-22 | 0.797 | 128,719,262 | +1,816,691 | 2.36% | 102,624,445 |
| 2016-06-23 | 2016-06-21 | 0.775 | 126,902,571 | -283,190 | 2.33% | 98,326,016 |
| 2016-06-22 | 2016-06-20 | 0.764 | 127,185,761 | -555,694 | 2.33% | 97,117,241 |
| 2016-06-21 | 2016-06-17 | 0.764 | 127,741,455 | +860,257 | 2.34% | 97,541,561 |
| 2016-06-20 | 2016-06-16 | 0.752 | 126,881,198 | +149,610 | 2.33% | 95,459,906 |
| 2016-06-17 | 2016-06-15 | 0.752 | 126,731,588 | +390,055 | 2.32% | 95,347,346 |
| 2016-06-15 | 2016-06-13 | 0.766 | 126,341,533 | +1,351,832 | 2.32% | 96,787,391 |
| 2016-06-14 | 2016-06-10 | 0.789 | 124,989,701 | +3,057,233 | 2.29% | 98,610,046 |
| 2016-06-13 | 2016-06-08 | 0.800 | 121,932,468 | -241,385 | 2.28% | 97,592,231 |
| 2016-06-10 | 2016-06-07 | 0.812 | 122,173,853 | +739,899 | 2.28% | 99,182,365 |
| 2016-06-08 | 2016-06-06 | 0.800 | 121,433,954 | -293,861 | 2.27% | 97,193,230 |
| 2016-06-07 | 2016-06-03 | 0.812 | 121,727,815 | +676,929 | 2.27% | 98,820,265 |
| 2016-06-06 | 2016-06-02 | 0.800 | 121,050,886 | +1,527,026 | 2.26% | 96,886,631 |
| 2016-06-03 | 2016-06-01 | 0.789 | 119,523,860 | +608,711 | 2.23% | 94,297,796 |
| 2016-06-02 | 2016-05-31 | 0.800 | 118,915,149 | +51,598,782 | 2.22% | 95,177,231 |
| 2016-06-01 | 2016-05-30 | 0.766 | 67,316,367 | +58,955,794 | 1.26% | 51,569,546 |
| 2016-05-31 | 2016-05-27 | 0.778 | 8,360,573 | -332,415,869 | 0.16% | 6,500,441 |
| 2016-05-30 | 2016-05-26 | 0.743 | 340,776,442 | +813,364 | 6.78% | 253,268,257 |
| 2016-05-27 | 2016-05-25 | 0.755 | 339,963,078 | +56,515,700 | 6.76% | 256,550,892 |
| 2016-05-26 | 2016-05-24 | 0.743 | 283,447,378 | +1,285,641 | 5.64% | 210,660,757 |
| 2016-05-25 | 2016-05-23 | 0.743 | 282,161,737 | +1,086,235 | 5.61% | 209,705,257 |
| 2016-05-24 | 2016-05-20 | 0.766 | 281,075,502 | -31,485 | 5.59% | 215,325,586 |
| 2016-05-23 | 2016-05-19 | 0.766 | 281,106,987 | -823,860 | 5.59% | 215,349,706 |
| 2016-05-20 | 2016-05-18 | 0.766 | 281,930,847 | +446,039 | 5.61% | 215,980,846 |
| 2016-05-19 | 2016-05-17 | 0.766 | 281,484,808 | +31,485 | 5.60% | 215,639,146 |
| 2016-05-18 | 2016-05-16 | 0.766 | 281,453,323 | +183,663 | 5.60% | 215,615,026 |
| 2016-05-16 | 2016-05-12 | 0.755 | 281,269,660 | +514,256 | 5.60% | 212,258,291 |
| 2016-05-13 | 2016-05-11 | 0.755 | 280,755,404 | +220,395 | 5.58% | 211,870,211 |
| 2016-05-12 | 2016-05-10 | 0.766 | 280,535,009 | +550,989 | 5.58% | 214,911,526 |
| 2016-05-11 | 2016-05-09 | 0.755 | 279,984,020 | +755,642 | 5.57% | 211,288,092 |
| 2016-05-10 | 2016-05-06 | 0.766 | 279,228,378 | -41,980 | 5.55% | 213,910,546 |
| 2016-05-09 | 2016-05-05 | 0.778 | 279,270,358 | +89,207 | 5.56% | 217,135,881 |
| 2016-05-06 | 2016-05-04 | 0.778 | 279,181,151 | +1,411,581 | 5.55% | 217,066,521 |
| 2016-05-04 | 2016-04-29 | 0.789 | 277,769,570 | -183,663 | 5.53% | 219,145,016 |
| 2016-05-03 | 2016-04-28 | 0.812 | 277,953,233 | +36,733 | 5.53% | 225,646,145 |
| 2016-04-29 | 2016-04-27 | 0.812 | 277,916,500 | -52,475 | 5.53% | 225,616,325 |
| 2016-04-28 | 2016-04-26 | 0.823 | 277,968,975 | -73,466 | 5.53% | 228,837,219 |
| 2016-04-27 | 2016-04-25 | 0.823 | 278,042,441 | -78,712 | 5.53% | 228,897,700 |
| 2016-04-26 | 2016-04-22 | 0.823 | 278,121,153 | -613,959 | 5.53% | 228,962,500 |
| 2016-04-25 | 2016-04-21 | 0.823 | 278,735,112 | +1,075,740 | 5.54% | 229,467,940 |
| 2016-04-22 | 2016-04-20 | 0.823 | 277,659,372 | -823,860 | 5.52% | 228,582,340 |
| 2016-04-21 | 2016-04-19 | 0.823 | 278,483,232 | +8,012,951 | 5.54% | 229,260,580 |
| 2016-04-20 | 2016-04-18 | 0.778 | 270,470,281 | -104,951 | 5.38% | 210,293,721 |
| 2016-04-19 | 2016-04-15 | 0.800 | 270,575,232 | -89,207 | 5.38% | 216,562,831 |
| 2016-04-18 | 2016-04-14 | 0.800 | 270,664,439 | +613,959 | 5.38% | 216,634,230 |
| 2016-04-15 | 2016-04-13 | 0.812 | 270,050,480 | +183,662 | 5.37% | 219,230,585 |
| 2016-04-14 | 2016-04-12 | 0.755 | 269,866,818 | +183,663 | 5.37% | 203,653,212 |
| 2016-04-13 | 2016-04-11 | 0.755 | 269,683,155 | -68,217 | 5.36% | 203,514,612 |
| 2016-04-12 | 2016-04-08 | 0.743 | 269,751,372 | +986,532 | 5.37% | 200,481,757 |
| 2016-04-11 | 2016-04-07 | 0.743 | 268,764,840 | -430,296 | 5.35% | 199,748,557 |
| 2016-04-08 | 2016-04-06 | 0.743 | 269,195,136 | +26,238 | 5.35% | 200,068,357 |
| 2016-04-07 | 2016-04-05 | 0.743 | 269,168,898 | +26,237 | 5.35% | 200,048,856 |
| 2016-04-06 | 2016-04-01 | 0.743 | 269,142,661 | +52,475 | 5.35% | 200,029,357 |
| 2016-04-05 | 2016-03-31 | 0.743 | 269,090,186 | +451,286 | 5.35% | 199,990,357 |
| 2016-04-01 | 2016-03-30 | 0.755 | 268,638,900 | +320,098 | 5.34% | 202,726,572 |
| 2016-03-31 | 2016-03-29 | 0.732 | 268,318,802 | +787,127 | 5.34% | 196,349,102 |
| 2016-03-30 | 2016-03-24 | 0.743 | 267,531,675 | +5,248 | 5.32% | 198,832,057 |
| 2016-03-24 | 2016-03-22 | 0.766 | 267,526,427 | +288,613 | 5.32% | 204,945,946 |
| 2016-03-23 | 2016-03-21 | 0.778 | 267,237,814 | +1,401,085 | 5.32% | 207,780,441 |
| 2016-03-22 | 2016-03-18 | 0.709 | 265,836,729 | +17,227,498 | 5.29% | 188,453,633 |
| 2016-03-21 | 2016-03-17 | 0.686 | 248,609,231 | -131,188 | 4.95% | 170,555,740 |
| 2016-03-18 | 2016-03-16 | 0.663 | 248,740,419 | -283,365 | 4.95% | 164,957,549 |
| 2016-03-17 | 2016-03-15 | 0.675 | 249,023,784 | +314,850 | 4.95% | 167,992,804 |
| 2016-03-16 | 2016-03-14 | 0.663 | 248,708,934 | -26,237 | 4.95% | 164,936,669 |
| 2016-03-15 | 2016-03-11 | 0.675 | 248,735,171 | +20,990 | 4.95% | 167,798,104 |
| 2016-03-14 | 2016-03-10 | 0.652 | 248,714,181 | -15,743 | 4.95% | 162,096,353 |
| 2016-03-11 | 2016-03-09 | 0.663 | 248,729,924 | -26,237 | 4.95% | 164,950,589 |
| 2016-03-10 | 2016-03-08 | 0.675 | 248,756,161 | +152,178 | 4.95% | 167,812,264 |
| 2016-03-09 | 2016-03-07 | 0.697 | 248,603,983 | -152,178 | 4.95% | 173,394,676 |
| 2016-03-08 | 2016-03-04 | 0.686 | 248,756,161 | -152,178 | 4.95% | 170,656,540 |
| 2016-03-07 | 2016-03-03 | 0.652 | 248,908,339 | -125,940 | 4.95% | 162,222,893 |
| 2016-03-04 | 2016-03-02 | 0.663 | 249,034,279 | -173,168 | 4.95% | 165,152,429 |
| 2016-03-03 | 2016-03-01 | 0.640 | 249,207,447 | +57,722 | 4.96% | 159,568,397 |
| 2016-03-02 | 2016-02-29 | 0.640 | 249,149,725 | +52,475 | 4.96% | 159,531,438 |
| 2016-03-01 | 2016-02-26 | 0.640 | 249,097,250 | +20,991 | 4.96% | 159,497,838 |
| 2016-02-29 | 2016-02-25 | 0.629 | 249,076,259 | +188,910 | 4.95% | 156,636,462 |
| 2016-02-26 | 2016-02-24 | 0.652 | 248,887,349 | -3,164,250 | 4.95% | 162,209,213 |
| 2016-02-25 | 2016-02-23 | 0.652 | 252,051,599 | -31,485 | 5.01% | 164,271,473 |
| 2016-02-24 | 2016-02-22 | 0.663 | 252,083,084 | -162,673 | 5.01% | 167,174,309 |
| 2016-02-23 | 2016-02-19 | 0.640 | 252,245,757 | +41,981 | 5.02% | 161,513,838 |
| 2016-02-22 | 2016-02-18 | 0.652 | 252,203,776 | -592,969 | 5.02% | 164,370,653 |
| 2016-02-19 | 2016-02-17 | 0.652 | 252,796,745 | +393,563 | 5.03% | 164,757,113 |
| 2016-02-18 | 2016-02-16 | 0.652 | 252,403,182 | -372,573 | 5.02% | 164,500,613 |
| 2016-02-17 | 2016-02-15 | 0.663 | 252,775,755 | +2,277,420 | 5.03% | 167,633,669 |
| 2016-02-16 | 2016-02-12 | 0.640 | 250,498,335 | +1,395,838 | 4.98% | 160,394,957 |
| 2016-02-15 | 2016-02-11 | 0.652 | 249,102,497 | +325,346 | 4.96% | 162,349,433 |
| 2016-02-12 | 2016-02-05 | 0.663 | 248,777,151 | +393,563 | 4.95% | 164,981,909 |
| 2016-02-11 | 2016-02-04 | 0.663 | 248,383,588 | +771,384 | 4.94% | 164,720,909 |
| 2016-02-05 | 2016-02-03 | 0.663 | 247,612,204 | +1,595,244 | 4.93% | 164,209,349 |
| 2016-02-04 | 2016-02-02 | 0.675 | 246,016,960 | +435,543 | 4.89% | 165,964,384 |
| 2016-02-03 | 2016-02-01 | 0.716 | 245,581,417 | +640,197 | 4.89% | 175,900,294 |
| 2016-02-02 | 2016-01-29 | 0.716 | 244,941,220 | +7,717,485 | 4.87% | 175,441,746 |
| 2016-02-01 | 2016-01-28 | 0.693 | 237,223,735 | +1,655,599 | 4.85% | 164,343,065 |
| 2016-01-29 | 2016-01-27 | 0.669 | 235,568,136 | +1,476,753 | 4.81% | 157,664,033 |
| 2016-01-28 | 2016-01-26 | 0.658 | 234,091,383 | +1,732,246 | 4.78% | 153,926,957 |
| 2016-01-27 | 2016-01-25 | 0.681 | 232,359,137 | +2,064,388 | 4.75% | 158,244,629 |
| 2016-01-26 | 2016-01-22 | 0.681 | 230,294,749 | -229,944 | 4.70% | 156,838,709 |
| 2016-01-25 | 2016-01-21 | 0.669 | 230,524,693 | +1,241,699 | 4.71% | 154,288,493 |
| 2016-01-22 | 2016-01-20 | 0.669 | 229,282,994 | +373,021 | 4.68% | 153,457,433 |
| 2016-01-21 | 2016-01-19 | 0.693 | 228,909,973 | +4,869,708 | 4.68% | 158,583,484 |
| 2016-01-20 | 2016-01-18 | 0.658 | 224,040,265 | +2,892,187 | 4.58% | 147,317,837 |
| 2016-01-19 | 2016-01-15 | 0.681 | 221,148,078 | +2,989,275 | 4.52% | 150,609,509 |
| 2016-01-18 | 2016-01-14 | 0.693 | 218,158,803 | -1,865,103 | 4.46% | 151,135,325 |
| 2016-01-15 | 2016-01-13 | 0.693 | 220,023,906 | +6,622,394 | 4.49% | 152,427,425 |
| 2016-01-14 | 2016-01-12 | 0.681 | 213,401,512 | +3,341,857 | 4.36% | 145,333,829 |
| 2016-01-13 | 2016-01-11 | 0.658 | 210,059,655 | +3,985,700 | 4.29% | 138,124,877 |
| 2016-01-12 | 2016-01-08 | 0.693 | 206,073,955 | +102,197 | 4.21% | 142,763,224 |
| 2016-01-11 | 2016-01-07 | 0.658 | 205,971,758 | +587,635 | 4.21% | 135,436,878 |
| 2016-01-07 | 2016-01-05 | 0.728 | 205,384,123 | +30,660 | 4.20% | 149,520,172 |
| 2016-01-06 | 2016-01-04 | 0.740 | 205,353,463 | +45,988 | 4.19% | 151,909,107 |
| 2016-01-05 | 2015-12-31 | 0.751 | 205,307,475 | +66,429 | 4.19% | 154,285,803 |
| 2016-01-04 | 2015-12-29 | 0.763 | 205,241,046 | +567,196 | 4.19% | 156,645,818 |
| 2015-12-29 | 2015-12-24 | 0.787 | 204,673,850 | -127,747 | 4.18% | 161,019,470 |
| 2015-12-23 | 2015-12-21 | 0.763 | 204,801,597 | +10,220 | 4.18% | 156,310,418 |
| 2015-12-22 | 2015-12-18 | 0.763 | 204,791,377 | +45,988 | 4.18% | 156,302,618 |
| 2015-12-21 | 2015-12-17 | 0.787 | 204,745,389 | +56,209 | 4.18% | 161,075,750 |
| 2015-12-18 | 2015-12-16 | 0.775 | 204,689,180 | -10,220 | 4.18% | 158,628,074 |
| 2015-12-17 | 2015-12-15 | 0.751 | 204,699,400 | +91,991 | 4.18% | 153,828,843 |
| 2015-12-16 | 2015-12-14 | 0.775 | 204,607,409 | +40,879 | 4.18% | 158,564,704 |
| 2015-12-15 | 2015-12-11 | 0.763 | 204,566,530 | -189,066 | 4.18% | 156,131,009 |
| 2015-12-14 | 2015-12-10 | 0.798 | 204,755,596 | +296,373 | 4.18% | 163,488,016 |
| 2015-12-11 | 2015-12-09 | 0.834 | 204,459,223 | +76,648 | 4.18% | 170,453,642 |
| 2015-12-10 | 2015-12-08 | 0.834 | 204,382,575 | -10,220 | 4.18% | 170,389,742 |
| 2015-12-09 | 2015-12-07 | 0.845 | 204,392,795 | +183,956 | 4.18% | 172,798,238 |
| 2015-12-08 | 2015-12-04 | 0.857 | 204,208,839 | +76,648 | 4.17% | 175,040,533 |
| 2015-12-07 | 2015-12-03 | 0.857 | 204,132,191 | +235,054 | 4.17% | 174,974,833 |
| 2015-12-04 | 2015-12-02 | 0.869 | 203,897,137 | +2,698,012 | 4.17% | 177,167,508 |
| 2015-12-03 | 2015-12-01 | 0.845 | 201,199,125 | +61,319 | 4.11% | 170,098,238 |
| 2015-12-02 | 2015-11-30 | 0.857 | 201,137,806 | +434,339 | 4.11% | 172,408,153 |
| 2015-12-01 | 2015-11-27 | 0.822 | 200,703,467 | -643,844 | 4.10% | 164,965,886 |
| 2015-11-30 | 2015-11-26 | 0.857 | 201,347,311 | -10,220 | 4.11% | 172,587,733 |
| 2015-11-27 | 2015-11-25 | 0.869 | 201,357,531 | -413,899 | 4.11% | 174,960,829 |
| 2015-11-26 | 2015-11-24 | 0.869 | 201,771,430 | +485,437 | 4.12% | 175,320,468 |
| 2015-11-25 | 2015-11-23 | 0.881 | 201,285,993 | -5,109 | 4.11% | 177,262,164 |
| 2015-11-24 | 2015-11-20 | 0.881 | 201,291,102 | -81,758 | 4.11% | 177,266,664 |
| 2015-11-23 | 2015-11-19 | 0.857 | 201,372,860 | -15,330 | 4.11% | 172,609,633 |
| 2015-11-20 | 2015-11-18 | 0.857 | 201,388,190 | +132,857 | 4.11% | 172,622,773 |
| 2015-11-19 | 2015-11-17 | 0.857 | 201,255,333 | +30,659 | 4.11% | 172,508,893 |
| 2015-11-18 | 2015-11-16 | 0.857 | 201,224,674 | -51,099 | 4.11% | 172,482,613 |
| 2015-11-17 | 2015-11-13 | 0.881 | 201,275,773 | +35,769 | 4.11% | 177,253,164 |
| 2015-11-16 | 2015-11-12 | 0.892 | 201,240,004 | +122,637 | 4.11% | 179,584,620 |
| 2015-11-13 | 2015-11-11 | 0.892 | 201,117,367 | +2,386,310 | 4.11% | 179,475,180 |
| 2015-11-12 | 2015-11-10 | 0.904 | 198,731,057 | -296,372 | 4.06% | 179,679,155 |
| 2015-11-11 | 2015-11-09 | 0.892 | 199,027,429 | -1,154,831 | 4.07% | 177,610,139 |
| 2015-11-10 | 2015-11-06 | 0.892 | 200,182,260 | -2,233,014 | 4.09% | 178,640,699 |
| 2015-11-09 | 2015-11-05 | 0.822 | 202,415,274 | -1,175,271 | 4.13% | 166,372,886 |
| 2015-11-06 | 2015-11-04 | 0.822 | 203,590,545 | -1,144,611 | 4.16% | 167,338,887 |
| 2015-11-04 | 2015-11-02 | 0.751 | 204,735,156 | -505,877 | 4.18% | 153,855,713 |
| 2015-11-03 | 2015-10-30 | 0.763 | 205,241,033 | +86,867 | 4.19% | 156,645,808 |
| 2015-11-02 | 2015-10-29 | 0.775 | 205,154,166 | -495,657 | 4.19% | 158,988,425 |
| 2015-10-30 | 2015-10-28 | 0.787 | 205,649,823 | -510,987 | 4.20% | 161,787,280 |
| 2015-10-29 | 2015-10-27 | 0.787 | 206,160,810 | +342,361 | 4.21% | 162,189,280 |
| 2015-10-28 | 2015-10-26 | 0.810 | 205,818,449 | +76,648 | 4.20% | 166,753,371 |
| 2015-10-27 | 2015-10-23 | 0.810 | 205,741,801 | +127,747 | 4.20% | 166,691,271 |
| 2015-10-23 | 2015-10-20 | 0.810 | 205,614,054 | -281,043 | 4.20% | 166,587,771 |
| 2015-10-22 | 2015-10-19 | 0.822 | 205,895,097 | +1,113,952 | 4.21% | 169,233,086 |
| 2015-10-20 | 2015-10-16 | 0.822 | 204,781,145 | -1,262,138 | 4.18% | 168,317,486 |
| 2015-10-19 | 2015-10-15 | 0.834 | 206,043,283 | -61,319 | 4.21% | 171,774,242 |
| 2015-10-16 | 2015-10-14 | 0.798 | 206,104,602 | +710,272 | 4.21% | 164,565,136 |
| 2015-10-15 | 2015-10-13 | 0.822 | 205,394,330 | +562,086 | 4.20% | 168,821,487 |
| 2015-10-14 | 2015-10-12 | 0.834 | 204,832,244 | +1,527,852 | 4.18% | 170,764,622 |
| 2015-10-13 | 2015-10-09 | 0.763 | 203,304,392 | -66,428 | 4.15% | 155,167,709 |
| 2015-10-12 | 2015-10-08 | 0.763 | 203,370,820 | -153,296 | 4.15% | 155,218,409 |
| 2015-10-09 | 2015-10-07 | 0.787 | 203,524,116 | -1,027,085 | 4.16% | 160,114,959 |
| 2015-10-08 | 2015-10-06 | 0.716 | 204,551,201 | -51,098 | 4.18% | 146,511,967 |
| 2015-10-07 | 2015-10-05 | 0.728 | 204,602,299 | +459,888 | 4.18% | 148,951,002 |
| 2015-10-06 | 2015-10-02 | 0.728 | 204,142,411 | -214,615 | 4.17% | 148,616,202 |
| 2015-10-05 | 2015-09-30 | 0.716 | 204,357,026 | +332,142 | 4.17% | 146,372,887 |
| 2015-10-02 | 2015-09-29 | 0.693 | 204,024,884 | -807,360 | 4.17% | 141,343,676 |
| 2015-09-30 | 2015-09-25 | 0.716 | 204,832,244 | +76,648 | 4.18% | 146,713,267 |
| 2015-09-29 | 2015-09-24 | 0.728 | 204,755,596 | -214,614 | 4.18% | 149,062,603 |
| 2015-09-25 | 2015-09-23 | 0.716 | 204,970,210 | -143,077 | 4.19% | 146,812,087 |
| 2015-09-24 | 2015-09-22 | 0.740 | 205,113,287 | +102,198 | 4.19% | 151,731,438 |
| 2015-09-23 | 2015-09-21 | 0.751 | 205,011,089 | +986,205 | 4.19% | 154,063,073 |
| 2015-09-22 | 2015-09-18 | 0.740 | 204,024,884 | -715,382 | 4.17% | 150,926,298 |
| 2015-09-21 | 2015-09-17 | 0.728 | 204,740,266 | +510,987 | 4.18% | 149,051,442 |
| 2015-09-18 | 2015-09-16 | 0.728 | 204,229,279 | -1,819,127 | 4.17% | 148,679,442 |
| 2015-09-17 | 2015-09-15 | 0.705 | 206,048,406 | +301,482 | 4.21% | 145,164,940 |
| 2015-09-16 | 2015-09-14 | 0.728 | 205,746,924 | -595,434 | 4.20% | 149,784,292 |
| 2015-09-15 | 2015-09-11 | 0.716 | 206,342,358 | +286,153 | 4.22% | 147,794,902 |
| 2015-09-14 | 2015-09-10 | 0.716 | 206,056,205 | +214,614 | 4.21% | 147,589,942 |
| 2015-09-10 | 2015-09-08 | 0.705 | 205,841,591 | -224,834 | 4.20% | 145,019,235 |
| 2015-09-09 | 2015-09-07 | 0.669 | 206,066,425 | +700,052 | 4.21% | 137,918,753 |
| 2015-09-07 | 2015-09-02 | 0.658 | 205,366,373 | -1,461,423 | 4.20% | 135,038,806 |
| 2015-09-04 | 2015-09-01 | 0.669 | 206,827,796 | -291,263 | 4.23% | 138,428,333 |
| 2015-09-02 | 2015-08-31 | 0.681 | 207,119,059 | +894,228 | 4.23% | 141,055,261 |
| 2015-09-01 | 2015-08-28 | 0.716 | 206,224,831 | +30,659 | 4.21% | 147,710,722 |
| 2015-08-31 | 2015-08-27 | 0.716 | 206,194,172 | -556,976 | 4.21% | 147,688,762 |
| 2015-08-28 | 2015-08-26 | 0.646 | 206,751,148 | +439,449 | 4.22% | 133,521,699 |
| 2015-08-27 | 2015-08-25 | 0.646 | 206,311,699 | +10,304,057 | 4.21% | 133,237,899 |
| 2015-08-26 | 2015-08-24 | 0.634 | 196,007,642 | +7,046,513 | 4.00% | 124,281,931 |
| 2015-08-25 | 2015-08-21 | 0.751 | 188,961,129 | +8,661,233 | 3.86% | 142,001,744 |
| 2015-08-24 | 2015-08-20 | 0.775 | 180,299,896 | +2,856,419 | 3.68% | 139,727,099 |
| 2015-08-21 | 2015-08-19 | 0.810 | 177,443,477 | -3,796,635 | 3.62% | 143,764,070 |
| 2015-08-20 | 2015-08-18 | 0.810 | 181,240,112 | -8,697,002 | 3.70% | 146,840,090 |
| 2015-08-19 | 2015-08-17 | 0.857 | 189,937,114 | +9,729,196 | 3.88% | 162,807,319 |
| 2015-08-18 | 2015-08-14 | 0.857 | 180,207,918 | +9,243,759 | 3.68% | 154,467,799 |
| 2015-08-17 | 2015-08-13 | 0.869 | 170,964,159 | +8,191,124 | 3.49% | 148,551,836 |
| 2015-08-14 | 2015-08-12 | 0.869 | 162,773,035 | -10,219 | 3.33% | 141,434,517 |
| 2015-08-13 | 2015-08-11 | 0.904 | 162,783,254 | -180,915,018 | 3.33% | 147,177,588 |
| 2015-08-12 | 2015-08-10 | 0.951 | 343,698,272 | +28,758,359 | 7.02% | 326,891,477 |
| 2015-08-11 | 2015-08-07 | 0.869 | 314,939,913 | +2,912,627 | 6.43% | 273,653,277 |
| 2015-08-10 | 2015-08-06 | 0.822 | 312,027,286 | +1,440,984 | 6.37% | 256,467,208 |
| 2015-08-07 | 2015-08-05 | 0.822 | 310,586,302 | +7,485,963 | 6.34% | 255,282,808 |
| 2015-08-06 | 2015-08-04 | 0.822 | 303,100,339 | +58,722,649 | 6.19% | 249,129,807 |
| 2015-08-05 | 2015-08-03 | 0.822 | 244,377,690 | +58,760,121 | 4.99% | 200,863,407 |
| 2015-08-04 | 2015-07-31 | 0.834 | 185,617,569 | +12,279,022 | 3.79% | 154,745,725 |
| 2015-08-03 | 2015-07-30 | 0.834 | 173,338,547 | +17,107,852 | 3.54% | 144,508,945 |
| 2015-07-31 | 2015-07-29 | 0.857 | 156,230,695 | +21,778,274 | 3.19% | 133,915,379 |
| 2015-07-30 | 2015-07-28 | 0.845 | 134,452,421 | +5,288,718 | 2.75% | 113,669,082 |
| 2015-07-29 | 2015-07-27 | 0.822 | 129,163,703 | +17,092,521 | 2.64% | 106,164,607 |
| 2015-07-28 | 2015-07-24 | 0.939 | 112,071,182 | +419,010 | 2.29% | 105,274,980 |
| 2015-07-24 | 2015-07-22 | 0.975 | 111,652,172 | +587,635 | 2.28% | 108,814,432 |
| 2015-07-23 | 2015-07-21 | 0.998 | 111,064,537 | +25,401,174 | 2.27% | 110,849,967 |
| 2015-07-22 | 2015-07-20 | 0.986 | 85,663,363 | -31,047,582 | 1.75% | 84,492,009 |
| 2015-07-21 | 2015-07-17 | 0.998 | 116,710,945 | -33,352,135 | 2.38% | 116,485,466 |
| 2015-07-20 | 2015-07-16 | 0.963 | 150,063,080 | +81,758 | 3.07% | 144,487,055 |
| 2015-07-17 | 2015-07-15 | 0.939 | 149,981,322 | +3,387,845 | 3.06% | 140,886,180 |
| 2015-07-16 | 2015-07-14 | 1.033 | 146,593,477 | +24,757,330 | 2.99% | 151,474,158 |
| 2015-07-15 | 2015-07-13 | 1.115 | 121,836,147 | +45,806,998 | 2.49% | 135,906,739 |
| 2015-07-14 | 2015-07-10 | 0.928 | 76,029,149 | -413,783,807 | 1.55% | 70,525,870 |
| 2015-07-13 | 2015-07-09 | 0.845 | 489,812,956 | +14,276,982 | 10.96% | 414,098,822 |
| 2015-07-10 | 2015-07-08 | 0.587 | 475,535,974 | +33,546,310 | 10.64% | 279,186,626 |
| 2015-07-09 | 2015-07-07 | 0.681 | 441,989,664 | +4,685,752 | 9.89% | 301,010,286 |
| 2015-07-08 | 2015-07-06 | 0.787 | 437,303,912 | +6,124,165 | 9.78% | 344,032,440 |
| 2015-07-07 | 2015-07-03 | 0.951 | 431,179,747 | +6,811,459 | 9.65% | 410,095,121 |
| 2015-07-06 | 2015-07-02 | 1.033 | 424,368,288 | +1,175,271 | 9.49% | 438,497,200 |
| 2015-07-03 | 2015-06-30 | 1.092 | 423,193,017 | +250,383 | 9.47% | 462,128,414 |
| 2015-07-02 | 2015-06-29 | 1.057 | 422,942,634 | +2,917,737 | 9.46% | 446,956,446 |
| 2015-06-30 | 2015-06-26 | 1.209 | 420,024,897 | +1,522,742 | 9.40% | 507,988,042 |
| 2015-06-29 | 2015-06-25 | 1.268 | 418,502,155 | -204,395 | 9.36% | 530,716,615 |
| 2015-06-26 | 2015-06-24 | 1.292 | 418,706,550 | +211,153,028 | 9.37% | 540,808,701 |
| 2015-06-25 | 2015-06-23 | 1.303 | 207,553,522 | -35,769 | 4.64% | 270,516,847 |
| 2015-06-24 | 2015-06-22 | 1.280 | 207,589,291 | +1,338,786 | 4.64% | 265,688,449 |
| 2015-06-23 | 2015-06-19 | 1.292 | 206,250,505 | +1,660,709 | 4.61% | 266,396,758 |
| 2015-06-22 | 2015-06-18 | 1.327 | 204,589,796 | +90,782 | 4.58% | 271,458,624 |
| 2015-06-19 | 2015-06-17 | 1.339 | 204,499,014 | +96,188 | 4.58% | 273,739,393 |
| 2015-06-18 | 2015-06-16 | 1.327 | 204,402,826 | -66,429 | 4.57% | 271,210,544 |
| 2015-06-17 | 2015-06-15 | 1.315 | 204,469,255 | -664,283 | 4.57% | 268,897,811 |
| 2015-06-16 | 2015-06-12 | 1.386 | 205,133,538 | +656,030 | 4.59% | 284,223,451 |
| 2015-06-15 | 2015-06-11 | 1.268 | 204,477,508 | -378,130 | 4.58% | 259,304,784 |
| 2015-06-12 | 2015-06-10 | 1.268 | 204,855,638 | +3,500,262 | 4.58% | 259,784,303 |
| 2015-06-11 | 2015-06-09 | 1.292 | 201,355,376 | +1,466,533 | 4.51% | 260,074,124 |
| 2015-06-10 | 2015-06-08 | 1.362 | 199,888,843 | +2,115,487 | 4.47% | 272,262,466 |
| 2015-06-09 | 2015-06-05 | 1.327 | 197,773,356 | +13,398,045 | 4.43% | 262,414,275 |
| 2015-06-08 | 2015-06-04 | 1.750 | 184,375,311 | +163,515 | 4.13% | 322,574,672 |
| 2015-06-05 | 2015-06-03 | 1.863 | 184,211,796 | -148,886,340 | 4.12% | 343,276,535 |
| 2015-06-04 | 2015-06-02 | 1.934 | 333,098,136 | +210,351,139 | 7.45% | 644,296,311 |
| 2015-06-03 | 2015-06-01 | 1.993 | 122,746,997 | +127,181 | 5.50% | 244,662,368 |
| 2015-06-02 | 2015-05-29 | 2.040 | 122,619,816 | +457,851 | 5.49% | 250,193,693 |
| 2015-06-01 | 2015-05-28 | 2.052 | 122,161,965 | -264,536 | 5.47% | 250,700,299 |
| 2015-05-29 | 2015-05-27 | 2.147 | 122,426,501 | -895,353 | 5.49% | 262,794,590 |
| 2015-05-21 | 2015-05-19 | 2.029 | 123,321,854 | +788,521 | 5.53% | 250,171,646 |
| 2015-05-20 | 2015-05-18 | 1.958 | 122,533,333 | -305,234 | 5.49% | 239,900,929 |
| 2015-05-19 | 2015-05-15 | 1.958 | 122,838,567 | +1,246,372 | 5.50% | 240,498,529 |
| 2015-05-18 | 2015-05-14 | 1.781 | 121,592,195 | -132,268 | 5.45% | 216,547,034 |
| 2015-05-15 | 2015-05-13 | 1.757 | 121,724,463 | -234,013 | 5.45% | 213,911,301 |
| 2015-05-14 | 2015-05-12 | 1.805 | 121,958,476 | -100,049 | 5.47% | 220,076,167 |
| 2015-05-13 | 2015-05-11 | 1.887 | 122,058,525 | +157,704 | 5.47% | 230,333,812 |
| 2015-05-12 | 2015-05-08 | 1.922 | 121,900,821 | -2,004,369 | 5.46% | 234,349,391 |
| 2015-05-11 | 2015-05-07 | 1.852 | 123,905,190 | +5,087 | 5.55% | 229,434,511 |
| 2015-05-08 | 2015-05-06 | 1.922 | 123,900,103 | +289,972 | 5.55% | 238,192,930 |
| 2015-05-07 | 2015-05-05 | 1.970 | 123,610,131 | -381,542 | 5.54% | 243,467,016 |
| 2015-05-06 | 2015-05-04 | 2.099 | 123,991,673 | +310,321 | 5.56% | 260,304,764 |
| 2015-05-05 | 2015-04-30 | 2.099 | 123,681,352 | -1,047,970 | 5.54% | 259,653,285 |
| 2015-05-04 | 2015-04-29 | 3.600 | 124,729,322 | -1,709,311 | 5.59% | 449,027,120 |
| 2015-04-30 | 2015-04-28 | 2.708 | 126,438,633 | +33,296,427 | 5.67% | 342,392,533 |
| 2015-04-29 | 2015-04-27 | 2.628 | 93,142,206 | -708,131 | 5.64% | 244,808,242 |
| 2015-04-28 | 2015-04-24 | 2.469 | 93,850,337 | +94,166 | 5.68% | 231,719,779 |
| 2015-04-27 | 2015-04-23 | 2.485 | 93,756,171 | -629,031 | 5.67% | 232,980,746 |
| 2015-04-24 | 2015-04-22 | 2.469 | 94,385,202 | -930,363 | 5.71% | 233,040,380 |
| 2015-04-23 | 2015-04-21 | 2.469 | 95,315,565 | -1,194,030 | 5.77% | 235,337,478 |
| 2015-04-22 | 2015-04-20 | 1.959 | 96,509,595 | -256,132 | 5.84% | 189,091,138 |
| 2015-04-21 | 2015-04-17 | 2.119 | 96,765,727 | +636,627 | 5.86% | 205,007,040 |
| 2015-04-20 | 2015-04-16 | 2.278 | 96,129,100 | -297,565 | 5.82% | 218,970,941 |
| 2015-04-17 | 2015-04-15 | 2.358 | 96,426,665 | -2,470,925 | 5.84% | 227,328,786 |
| 2015-04-16 | 2015-04-14 | 2.517 | 98,897,590 | +1,284,429 | 5.99% | 248,907,720 |
| 2015-04-15 | 2015-04-13 | 2.342 | 97,613,161 | -3,668,721 | 5.91% | 228,571,081 |
| 2015-04-14 | 2015-04-10 | 1.641 | 101,281,882 | -1,966,193 | 6.13% | 166,174,568 |
| 2015-04-13 | 2015-04-09 | 1.306 | 103,248,075 | +651,631 | 6.25% | 134,862,556 |
| 2015-04-10 | 2015-04-08 | 1.179 | 102,596,444 | +711,897 | 6.21% | 120,937,114 |
| 2015-04-01 | 2015-03-30 | 1.051 | 101,884,547 | +790,998 | 6.17% | 107,114,392 |
| 2015-03-31 | 2015-03-27 | 1.004 | 101,093,549 | +881,397 | 6.12% | 101,451,755 |
| 2015-03-30 | 2015-03-26 | 1.179 | 100,212,152 | +37,666 | 6.07% | 118,126,593 |
| 2015-03-27 | 2015-03-25 | 1.195 | 100,174,486 | +82,867 | 6.06% | 119,677,899 |
| 2015-03-26 | 2015-03-24 | 1.211 | 100,091,619 | +18,833 | 6.06% | 121,173,284 |
| 2015-03-25 | 2015-03-23 | 1.242 | 100,072,786 | +56,500 | 6.06% | 124,338,655 |
| 2015-03-24 | 2015-03-20 | 1.242 | 100,016,286 | +32,644 | 6.05% | 124,268,455 |
| 2015-03-23 | 2015-03-19 | 1.211 | 99,983,642 | -274,966 | 6.05% | 121,042,564 |
| 2015-03-20 | 2015-03-18 | 1.242 | 100,258,608 | -768,397 | 6.07% | 124,569,535 |
| 2015-03-19 | 2015-03-17 | 1.163 | 101,027,005 | +67,800 | 6.11% | 117,477,828 |
| 2015-03-17 | 2015-03-13 | 1.163 | 100,959,205 | +94,166 | 6.11% | 117,398,988 |
| 2015-03-16 | 2015-03-12 | 1.163 | 100,865,039 | +11,300 | 6.10% | 117,289,488 |
| 2015-03-13 | 2015-03-11 | 1.131 | 100,853,739 | +256,132 | 6.10% | 114,063,298 |
| 2015-03-12 | 2015-03-10 | 1.163 | 100,597,607 | +64,034 | 6.09% | 116,978,509 |
| 2015-03-11 | 2015-03-09 | 1.163 | 100,533,573 | -64,034 | 6.08% | 116,904,048 |
| 2015-03-09 | 2015-03-05 | 1.179 | 100,597,607 | +350,299 | 6.09% | 118,580,954 |
| 2015-03-06 | 2015-03-04 | 1.227 | 100,247,308 | +139,366 | 6.07% | 122,958,630 |
| 2015-03-05 | 2015-03-03 | 1.242 | 100,107,942 | +222,233 | 6.06% | 124,382,335 |
| 2015-03-04 | 2015-03-02 | 1.274 | 99,885,709 | +237,299 | 6.05% | 127,288,426 |
| 2015-03-02 | 2015-02-26 | 1.306 | 99,648,410 | -267,432 | 6.03% | 130,160,676 |
| 2015-02-27 | 2015-02-25 | 1.274 | 99,915,842 | -67,800 | 6.05% | 127,326,825 |
| 2015-02-26 | 2015-02-24 | 1.290 | 99,983,642 | -82,866 | 6.05% | 129,005,891 |
| 2015-02-25 | 2015-02-23 | 1.242 | 100,066,508 | +48,966 | 6.06% | 124,330,854 |
| 2015-02-24 | 2015-02-18 | 1.258 | 100,017,542 | -48,966 | 6.05% | 125,863,220 |
| 2015-02-23 | 2015-02-16 | 1.242 | 100,066,508 | -135,600 | 6.06% | 124,330,854 |
| 2015-02-17 | 2015-02-13 | 1.242 | 100,202,108 | +323,932 | 6.06% | 124,499,335 |
| 2015-02-16 | 2015-02-12 | 1.258 | 99,878,176 | +67,800 | 6.04% | 125,687,841 |
| 2015-02-12 | 2015-02-10 | 1.274 | 99,810,376 | +37,667 | 6.04% | 127,192,426 |
| 2015-02-10 | 2015-02-06 | 1.274 | 99,772,709 | +3,766 | 6.04% | 127,144,425 |
| 2015-02-09 | 2015-02-05 | 1.274 | 99,768,943 | +52,733 | 6.04% | 127,139,626 |
| 2015-02-06 | 2015-02-04 | 1.290 | 99,716,210 | +3,767 | 6.04% | 128,660,831 |
| 2015-02-05 | 2015-02-03 | 1.338 | 99,712,443 | -366,621 | 6.03% | 133,421,007 |
| 2015-02-04 | 2015-02-02 | 1.290 | 100,079,064 | -131,833 | 6.06% | 129,129,011 |
| 2015-02-02 | 2015-01-29 | 1.227 | 100,210,897 | +143,133 | 6.06% | 122,913,970 |
| 2015-01-30 | 2015-01-28 | 1.258 | 100,067,764 | -86,633 | 6.06% | 125,926,420 |
| 2015-01-29 | 2015-01-27 | 1.242 | 100,154,397 | +56,500 | 6.06% | 124,440,055 |
| 2015-01-27 | 2015-01-23 | 1.355 | 100,097,897 | +222,232 | 6.06% | 135,609,992 |
| 2015-01-26 | 2015-01-22 | 1.371 | 99,875,665 | +2,428,577 | 6.04% | 136,939,146 |
| 2015-01-23 | 2015-01-21 | 1.306 | 97,447,088 | -73,518 | 6.04% | 127,246,984 |
| 2015-01-22 | 2015-01-20 | 1.273 | 97,520,606 | +36,759 | 6.05% | 124,159,410 |
| 2015-01-21 | 2015-01-19 | 1.192 | 97,483,847 | -595,494 | 6.05% | 116,156,673 |
| 2015-01-20 | 2015-01-16 | 1.371 | 98,079,341 | +102,925 | 6.08% | 134,476,213 |
| 2015-01-19 | 2015-01-15 | 1.436 | 97,976,416 | -808,696 | 6.08% | 140,732,002 |
| 2015-01-16 | 2015-01-14 | 1.420 | 98,785,112 | +202,174 | 6.13% | 140,281,175 |
| 2015-01-15 | 2015-01-13 | 1.436 | 98,582,938 | +268,340 | 6.11% | 141,603,202 |
| 2015-01-14 | 2015-01-12 | 1.420 | 98,314,598 | -42,886 | 6.10% | 139,613,015 |
| 2015-01-13 | 2015-01-09 | 1.453 | 98,357,484 | -323,478 | 6.10% | 142,884,810 |
| 2015-01-12 | 2015-01-08 | 1.371 | 98,680,962 | +44,111 | 6.12% | 135,301,093 |
| 2015-01-09 | 2015-01-07 | 1.420 | 98,636,851 | +452,134 | 6.12% | 140,070,635 |
| 2015-01-08 | 2015-01-06 | 1.355 | 98,184,717 | +132,332 | 6.09% | 133,018,066 |
| 2015-01-07 | 2015-01-05 | 1.387 | 98,052,385 | +574,665 | 6.08% | 136,039,721 |
| 2015-01-06 | 2015-01-02 | 1.453 | 97,477,720 | +367,589 | 6.05% | 141,606,769 |
| 2015-01-05 | 2014-12-31 | 1.192 | 97,110,131 | +158,063 | 6.02% | 115,711,372 |
| 2015-01-02 | 2014-12-29 | 1.175 | 96,952,068 | -191,146 | 6.01% | 113,940,525 |
| 2014-12-30 | 2014-12-24 | 1.126 | 97,143,214 | -88,222 | 6.02% | 109,408,283 |
| 2014-12-29 | 2014-12-22 | 1.208 | 97,231,436 | +3,676 | 6.03% | 117,442,980 |
| 2014-12-23 | 2014-12-19 | 1.192 | 97,227,760 | -191,146 | 6.03% | 115,851,533 |
| 2014-12-22 | 2014-12-18 | 1.208 | 97,418,906 | -191,147 | 6.04% | 117,669,420 |
| 2014-12-19 | 2014-12-17 | 1.338 | 97,610,053 | +1,396,839 | 6.05% | 130,646,279 |
| 2014-12-18 | 2014-12-16 | 1.469 | 96,213,214 | +29,407 | 5.97% | 141,340,257 |
| 2014-12-17 | 2014-12-15 | 1.436 | 96,183,807 | -161,739 | 5.97% | 138,157,123 |
| 2014-12-16 | 2014-12-12 | 1.404 | 96,345,546 | +294,071 | 5.98% | 135,244,228 |
| 2014-12-15 | 2014-12-11 | 1.485 | 96,051,475 | -330,830 | 5.96% | 142,670,465 |
| 2014-12-12 | 2014-12-10 | 1.534 | 96,382,305 | +790,317 | 5.98% | 147,881,486 |
| 2014-12-11 | 2014-12-09 | 1.616 | 95,591,988 | -3,223,757 | 5.93% | 154,470,422 |
| 2014-12-10 | 2014-12-08 | 1.779 | 98,815,745 | -12,021,388 | 6.13% | 175,809,076 |
| 2014-12-09 | 2014-12-05 | 0.898 | 110,837,133 | -463,162 | 6.87% | 99,503,101 |
| 2014-12-08 | 2014-12-04 | 0.816 | 111,300,295 | -10,998,266 | 6.90% | 90,835,365 |
| 2014-12-05 | 2014-12-03 | 0.743 | 122,298,561 | -1,326,996 | 7.58% | 90,828,342 |
| 2014-12-04 | 2014-12-02 | 0.726 | 123,625,557 | +1,308,617 | 7.67% | 89,795,985 |
| 2014-12-03 | 2014-12-01 | 0.702 | 122,316,940 | -11,028 | 7.59% | 85,850,674 |
| 2014-11-25 | 2014-11-21 | 0.677 | 122,327,968 | +62,490 | 7.59% | 82,863,353 |
| 2014-11-19 | 2014-11-17 | 0.718 | 122,265,478 | +1,099,092 | 7.58% | 87,810,241 |
| 2014-11-17 | 2014-11-13 | 0.694 | 121,166,386 | -66,166 | 7.51% | 84,054,260 |
| 2014-11-14 | 2014-11-12 | 0.694 | 121,232,552 | +44,110 | 7.52% | 84,100,160 |
| 2014-11-13 | 2014-11-11 | 0.694 | 121,188,442 | -176,442 | 7.52% | 84,069,560 |
| 2014-11-12 | 2014-11-10 | 0.702 | 121,364,884 | -62,491 | 7.53% | 85,182,454 |
| 2014-11-11 | 2014-11-07 | 0.686 | 121,427,375 | +352,886 | 7.53% | 83,244,307 |
| 2014-11-05 | 2014-11-03 | 0.669 | 121,074,489 | +102,925 | 7.51% | 81,026,139 |
| 2014-10-24 | 2014-10-22 | 0.694 | 120,971,564 | -18,380 | 7.50% | 83,919,110 |
| 2014-10-22 | 2014-10-20 | 0.686 | 120,989,944 | +18,380 | 7.50% | 82,944,427 |
| 2014-10-21 | 2014-10-17 | 0.694 | 120,971,564 | -404,348 | 7.50% | 83,919,110 |
| 2014-10-20 | 2014-10-16 | 0.694 | 121,375,912 | +216,877 | 7.53% | 84,199,610 |
| 2014-10-16 | 2014-10-14 | 0.686 | 121,159,035 | -720,474 | 7.51% | 83,060,347 |
| 2014-10-14 | 2014-10-10 | 0.694 | 121,879,509 | -18,380 | 7.56% | 84,548,960 |
| 2014-10-13 | 2014-10-09 | 0.710 | 121,897,889 | +316,127 | 7.56% | 86,551,398 |
| 2014-10-10 | 2014-10-08 | 0.686 | 121,581,762 | +481,542 | 7.54% | 83,350,147 |
| 2014-10-09 | 2014-10-07 | 0.694 | 121,100,220 | +643,281 | 7.51% | 84,008,360 |
| 2014-10-08 | 2014-10-06 | 0.694 | 120,456,939 | +624,901 | 7.47% | 83,562,110 |
| 2014-10-07 | 2014-10-03 | 0.661 | 119,832,038 | +624,901 | 7.43% | 79,216,676 |
| 2014-10-06 | 2014-09-30 | 0.661 | 119,207,137 | +1,213,044 | 7.39% | 78,803,576 |
| 2014-10-03 | 2014-09-29 | 0.677 | 117,994,093 | +1,025,574 | 7.32% | 79,927,643 |
| 2014-09-30 | 2014-09-26 | 0.710 | 116,968,519 | +551,384 | 7.25% | 83,051,388 |
| 2014-09-29 | 2014-09-25 | 0.702 | 116,417,135 | +624,901 | 7.22% | 81,709,774 |
| 2014-09-25 | 2014-09-23 | 0.710 | 115,792,234 | -99,249 | 7.18% | 82,216,188 |
| 2014-09-23 | 2014-09-19 | 0.718 | 115,891,483 | +330,830 | 7.19% | 83,232,481 |
| 2014-09-22 | 2014-09-18 | 0.726 | 115,560,653 | +165,415 | 7.17% | 83,938,005 |
| 2014-09-19 | 2014-09-17 | 0.726 | 115,395,238 | -283,043 | 7.16% | 83,817,855 |
| 2014-09-16 | 2014-09-12 | 0.710 | 115,678,281 | +121,304 | 7.17% | 82,135,277 |
| 2014-09-11 | 2014-09-08 | 0.718 | 115,556,977 | +95,573 | 7.17% | 82,992,241 |
| 2014-09-10 | 2014-09-05 | 0.726 | 115,461,404 | +154,388 | 7.16% | 83,865,915 |
| 2014-09-08 | 2014-09-04 | 0.726 | 115,307,016 | -69,842 | 7.15% | 83,753,775 |
| 2014-09-05 | 2014-09-03 | 0.735 | 115,376,858 | -411,700 | 7.16% | 84,746,128 |
| 2014-09-04 | 2014-09-02 | 0.726 | 115,788,558 | +452,135 | 7.18% | 84,103,545 |
| 2014-09-03 | 2014-09-01 | 0.702 | 115,336,423 | +91,897 | 7.15% | 80,951,254 |
| 2014-09-02 | 2014-08-29 | 0.702 | 115,244,526 | -99,249 | 7.15% | 80,886,754 |
| 2014-08-29 | 2014-08-27 | 0.702 | 115,343,775 | +3,676 | 7.15% | 80,956,414 |
| 2014-08-28 | 2014-08-26 | 0.702 | 115,340,099 | +183,794 | 7.15% | 80,953,834 |
| 2014-08-27 | 2014-08-25 | 0.718 | 115,156,305 | +3,676 | 7.14% | 82,704,481 |
| 2014-08-26 | 2014-08-22 | 0.726 | 115,152,629 | -18,379 | 7.14% | 83,641,635 |
| 2014-08-25 | 2014-08-21 | 0.726 | 115,171,008 | +562,411 | 7.14% | 83,654,985 |
| 2014-08-22 | 2014-08-20 | 0.735 | 114,608,597 | +29,407 | 7.11% | 84,181,828 |
| 2014-08-21 | 2014-08-19 | 0.743 | 114,579,190 | +496,245 | 7.11% | 85,095,342 |
| 2014-08-20 | 2014-08-18 | 0.743 | 114,082,945 | +147,036 | 7.08% | 84,726,792 |
| 2014-08-18 | 2014-08-14 | 0.775 | 113,935,909 | -238,933 | 7.07% | 88,337,047 |
| 2014-08-15 | 2014-08-13 | 0.783 | 114,174,842 | +165,415 | 7.08% | 89,454,110 |
| 2014-08-14 | 2014-08-12 | 0.792 | 114,009,427 | -2,646,641 | 7.07% | 90,254,974 |
| 2014-08-13 | 2014-08-11 | 0.775 | 116,656,068 | -1,058,657 | 7.23% | 90,446,047 |
| 2014-08-12 | 2014-08-08 | 0.751 | 117,714,725 | +768,261 | 7.30% | 88,384,736 |
| 2014-08-11 | 2014-08-07 | 0.735 | 116,946,464 | +73,518 | 7.25% | 85,899,029 |
| 2014-08-08 | 2014-08-06 | 0.767 | 116,872,946 | -3,036,286 | 7.25% | 89,660,363 |
| 2014-08-07 | 2014-08-05 | 0.718 | 119,909,232 | -286,719 | 7.44% | 86,118,001 |
| 2014-08-06 | 2014-08-04 | 0.718 | 120,195,951 | +117,628 | 7.45% | 86,323,921 |
| 2014-08-05 | 2014-08-01 | 0.686 | 120,078,323 | +47,787 | 7.45% | 82,319,467 |
| 2014-08-04 | 2014-07-31 | 0.694 | 120,030,536 | +294,071 | 7.44% | 83,266,310 |
| 2014-08-01 | 2014-07-30 | 0.694 | 119,736,465 | -404,348 | 7.43% | 83,062,310 |
| 2014-07-31 | 2014-07-29 | 0.710 | 120,140,813 | +58,814 | 7.45% | 85,303,818 |
| 2014-07-30 | 2014-07-28 | 0.710 | 120,081,999 | -183,794 | 7.45% | 85,262,058 |
| 2014-07-29 | 2014-07-25 | 0.669 | 120,265,793 | -147,036 | 7.46% | 80,484,939 |
| 2014-07-28 | 2014-07-24 | 0.661 | 120,412,829 | -176,442 | 7.47% | 79,600,616 |
| 2014-07-21 | 2014-07-17 | 0.620 | 120,589,271 | +2,161,423 | 7.48% | 74,796,437 |
| 2014-07-14 | 2014-07-10 | 0.620 | 118,427,848 | -33,083 | 7.34% | 73,455,798 |
| 2014-07-11 | 2014-07-09 | 0.628 | 118,460,931 | -3,676 | 7.35% | 74,443,111 |
| 2014-07-07 | 2014-07-03 | 0.637 | 118,464,607 | +477,866 | 7.35% | 75,412,245 |
| 2014-07-04 | 2014-07-02 | 0.628 | 117,986,741 | +1,014,546 | 7.32% | 74,145,121 |
| 2014-07-03 | 2014-06-30 | 0.620 | 116,972,195 | -735,178 | 7.25% | 72,552,917 |
| 2014-07-02 | 2014-06-27 | 0.628 | 117,707,373 | +257,312 | 7.30% | 73,969,561 |
| 2014-06-30 | 2014-06-26 | 0.628 | 117,450,061 | -7,351 | 7.28% | 73,807,861 |
| 2014-06-24 | 2014-06-20 | 0.637 | 117,457,412 | +588,142 | 7.28% | 74,771,084 |
| 2014-06-18 | 2014-06-16 | 0.637 | 116,869,270 | +147,036 | 7.25% | 74,396,685 |
| 2014-06-16 | 2014-06-12 | 0.628 | 116,722,234 | -33,083 | 7.24% | 73,350,481 |
| 2014-06-12 | 2014-06-10 | 0.647 | 116,755,317 | +1,796,235 | 7.24% | 75,485,459 |
| 2014-06-11 | 2014-06-09 | 0.630 | 114,959,082 | -47,051 | 7.24% | 72,418,398 |
| 2014-06-03 | 2014-05-29 | 0.655 | 115,006,133 | -83,245 | 7.24% | 75,307,828 |
| 2014-05-30 | 2014-05-28 | 0.705 | 115,089,378 | -54,290 | 7.25% | 81,086,060 |
| 2014-05-29 | 2014-05-27 | 0.696 | 115,143,668 | -180,967 | 7.25% | 80,169,907 |
| 2014-05-21 | 2014-05-19 | 0.655 | 115,324,635 | +18,097 | 7.26% | 75,516,388 |
| 2014-05-19 | 2014-05-15 | 0.655 | 115,306,538 | +18,097 | 7.26% | 75,504,538 |
| 2014-05-16 | 2014-05-14 | 0.655 | 115,288,441 | +687,674 | 7.26% | 75,492,688 |
| 2014-05-15 | 2014-05-13 | 0.638 | 114,600,767 | +65,148 | 7.22% | 73,142,581 |
| 2014-05-13 | 2014-05-09 | 0.638 | 114,535,619 | -347,457 | 7.21% | 73,101,001 |
| 2014-05-05 | 2014-04-30 | 0.655 | 114,883,076 | -162,870 | 7.24% | 75,227,249 |
| 2014-05-02 | 2014-04-29 | 0.647 | 115,045,946 | -296,786 | 7.25% | 74,380,305 |
| 2014-04-25 | 2014-04-23 | 0.663 | 115,342,732 | +206,303 | 7.27% | 76,484,292 |
| 2014-04-23 | 2014-04-17 | 0.680 | 115,136,429 | +180,967 | 7.26% | 78,256,179 |
| 2014-04-17 | 2014-04-15 | 0.696 | 114,955,462 | -506,708 | 7.25% | 80,038,866 |
| 2014-04-16 | 2014-04-14 | 0.729 | 115,462,170 | -72,387 | 7.28% | 84,219,841 |
| 2014-04-15 | 2014-04-11 | 0.680 | 115,534,557 | +119,439 | 7.28% | 78,526,780 |
| 2014-04-14 | 2014-04-10 | 0.705 | 115,415,118 | +86,864 | 7.28% | 81,315,560 |
| 2014-04-10 | 2014-04-08 | 0.663 | 115,328,254 | -94,103 | 7.27% | 76,474,692 |
| 2014-04-08 | 2014-04-04 | 0.638 | 115,422,357 | -137,535 | 7.28% | 73,666,951 |
| 2014-04-07 | 2014-04-03 | 0.638 | 115,559,892 | +398,127 | 7.28% | 73,754,731 |
| 2014-04-03 | 2014-04-01 | 0.613 | 115,161,765 | +94,103 | 7.26% | 70,636,970 |
| 2014-03-28 | 2014-03-26 | 0.630 | 115,067,662 | +597,191 | 7.25% | 72,486,798 |
| 2014-02-28 | 2014-02-26 | 0.613 | 114,470,471 | -54,290 | 7.22% | 70,212,950 |
| 2014-02-27 | 2014-02-25 | 0.622 | 114,524,761 | -7,239 | 7.22% | 71,195,524 |
| 2014-02-24 | 2014-02-20 | 0.622 | 114,532,000 | -18,096 | 7.22% | 71,200,024 |
| 2014-02-13 | 2014-02-11 | 0.630 | 114,550,096 | +8,226,756 | 7.22% | 72,160,757 |
| 2014-02-06 | 2014-02-04 | 0.638 | 106,323,340 | +7,835,869 | 6.70% | 67,859,611 |
| 2014-02-04 | 2014-01-28 | 0.647 | 98,487,471 | +427,082 | 6.21% | 63,674,804 |
| 2014-01-24 | 2014-01-22 | 0.702 | 98,060,389 | +3,109,231 | 6.26% | 68,832,389 |
| 2014-01-21 | 2014-01-17 | 0.668 | 94,951,158 | +175,229 | 6.26% | 63,398,685 |
| 2014-01-15 | 2014-01-13 | 0.685 | 94,775,929 | +3,505 | 6.25% | 64,904,292 |
| 2013-12-13 | 2013-12-11 | 0.719 | 94,772,424 | +80,605 | 6.25% | 68,146,987 |
| 2013-12-11 | 2013-12-09 | 0.668 | 94,691,819 | -112,146 | 6.24% | 63,225,525 |
| 2013-12-10 | 2013-12-06 | 0.702 | 94,803,965 | +73,596 | 6.25% | 66,546,579 |
| 2013-12-09 | 2013-12-05 | 0.710 | 94,730,369 | -2,242,931 | 6.24% | 67,305,833 |
| 2013-12-06 | 2013-12-04 | 0.719 | 96,973,300 | -763,998 | 6.39% | 69,729,547 |
| 2013-12-05 | 2013-12-03 | 0.676 | 97,737,298 | -87,614 | 6.44% | 66,095,638 |
| 2013-12-04 | 2013-12-02 | 0.668 | 97,824,912 | -813,063 | 6.45% | 65,317,484 |
| 2013-12-03 | 2013-11-29 | 0.625 | 98,637,975 | -385,504 | 6.50% | 61,638,547 |
| 2013-12-02 | 2013-11-28 | 0.616 | 99,023,479 | -119,155 | 6.53% | 61,031,783 |
| 2013-11-29 | 2013-11-27 | 0.616 | 99,142,634 | -10,514 | 6.53% | 61,105,223 |
| 2013-11-27 | 2013-11-25 | 0.599 | 99,153,148 | -24,532 | 6.54% | 59,414,156 |
| 2013-11-26 | 2013-11-22 | 0.616 | 99,177,680 | -45,560 | 6.54% | 61,126,823 |
| 2013-11-22 | 2013-11-20 | 0.608 | 99,223,240 | +129,670 | 6.54% | 60,305,529 |
| 2013-11-20 | 2013-11-18 | 0.616 | 99,093,570 | -255,834 | 6.53% | 61,074,983 |
| 2013-11-19 | 2013-11-15 | 0.599 | 99,349,404 | +185,742 | 6.55% | 59,531,755 |
| 2013-11-18 | 2013-11-14 | 0.599 | 99,163,662 | -80,605 | 6.54% | 59,420,456 |
| 2013-11-13 | 2013-11-11 | 0.599 | 99,244,267 | +28,037 | 6.54% | 59,468,755 |
| 2013-11-12 | 2013-11-08 | 0.591 | 99,216,230 | +17,523 | 6.54% | 58,602,642 |
| 2013-11-11 | 2013-11-07 | 0.599 | 99,198,707 | -504,660 | 6.54% | 59,441,455 |
| 2013-11-08 | 2013-11-06 | 0.616 | 99,703,367 | +325,926 | 6.57% | 61,450,823 |
| 2013-11-07 | 2013-11-05 | 0.608 | 99,377,441 | -161,211 | 6.55% | 60,399,249 |
| 2013-11-06 | 2013-11-04 | 0.625 | 99,538,652 | -1,170,529 | 6.56% | 62,201,377 |
| 2013-11-05 | 2013-11-01 | 0.591 | 100,709,181 | -858,622 | 6.64% | 59,484,462 |
| 2013-11-04 | 2013-10-31 | 0.591 | 101,567,803 | -420,549 | 6.69% | 59,991,612 |
| 2013-11-01 | 2013-10-30 | 0.591 | 101,988,352 | -410,036 | 6.72% | 60,240,012 |
| 2013-10-31 | 2013-10-29 | 0.591 | 102,398,388 | +35,046 | 6.75% | 60,482,202 |
| 2013-10-30 | 2013-10-28 | 0.582 | 102,363,342 | +609,796 | 6.75% | 59,585,248 |
| 2013-10-29 | 2013-10-25 | 0.574 | 101,753,546 | -1,051,373 | 6.71% | 58,359,255 |
| 2013-10-28 | 2013-10-24 | 0.582 | 102,804,919 | -105,138 | 6.78% | 59,842,288 |
| 2013-10-25 | 2013-10-23 | 0.599 | 102,910,057 | +213,780 | 6.78% | 61,665,356 |
| 2013-10-23 | 2013-10-21 | 0.608 | 102,696,277 | -203,266 | 6.77% | 62,416,359 |
| 2013-10-22 | 2013-10-18 | 0.608 | 102,899,543 | +122,660 | 6.78% | 62,539,899 |
| 2013-10-21 | 2013-10-17 | 0.616 | 102,776,883 | +70,092 | 6.77% | 63,345,143 |
| 2013-10-17 | 2013-10-15 | 0.633 | 102,706,791 | +318,916 | 6.77% | 65,060,330 |
| 2013-10-16 | 2013-10-11 | 0.659 | 102,387,875 | +255,835 | 6.75% | 67,487,701 |
| 2013-10-15 | 2013-10-10 | 0.651 | 102,132,040 | +7,009 | 6.73% | 66,444,797 |
| 2013-10-11 | 2013-10-09 | 0.659 | 102,125,031 | +28,037 | 6.73% | 67,314,451 |
| 2013-10-10 | 2013-10-08 | 0.659 | 102,096,994 | -189,248 | 6.73% | 67,295,971 |
| 2013-10-09 | 2013-10-07 | 0.642 | 102,286,242 | +31,541 | 6.74% | 65,669,524 |
| 2013-10-08 | 2013-10-04 | 0.625 | 102,254,701 | +557,229 | 6.74% | 63,898,627 |
| 2013-10-07 | 2013-10-03 | 0.642 | 101,697,472 | +7,082,754 | 6.70% | 65,291,523 |
| 2013-10-04 | 2013-10-02 | 0.616 | 94,614,718 | -157,706 | 6.24% | 58,314,503 |
| 2013-10-03 | 2013-09-30 | 0.599 | 94,772,424 | -192,752 | 6.25% | 56,789,155 |
| 2013-10-02 | 2013-09-27 | 0.608 | 94,965,176 | +98,128 | 6.26% | 57,717,579 |
| 2013-09-30 | 2013-09-26 | 0.608 | 94,867,048 | +28,037 | 6.25% | 57,657,939 |
| 2013-09-27 | 2013-09-25 | 0.608 | 94,839,011 | -17,523 | 6.25% | 57,640,899 |
| 2013-09-26 | 2013-09-24 | 0.599 | 94,856,534 | -136,679 | 6.25% | 56,839,556 |
| 2013-09-25 | 2013-09-23 | 0.608 | 94,993,213 | +283,871 | 6.26% | 57,734,619 |
| 2013-09-24 | 2013-09-19 | 0.616 | 94,709,342 | +73,597 | 6.24% | 58,372,823 |
| 2013-09-23 | 2013-09-18 | 0.599 | 94,635,745 | -28,037 | 6.24% | 56,707,255 |
| 2013-09-19 | 2013-09-17 | 0.565 | 94,663,782 | -56,073 | 6.24% | 53,482,681 |
| 2013-09-18 | 2013-09-16 | 0.574 | 94,719,855 | -192,752 | 6.24% | 54,325,184 |
| 2013-09-17 | 2013-09-13 | 0.565 | 94,912,607 | +206,770 | 6.26% | 53,623,261 |
| 2013-09-16 | 2013-09-12 | 0.574 | 94,705,837 | -238,311 | 6.24% | 54,317,145 |
| 2013-09-13 | 2013-09-11 | 0.565 | 94,944,148 | +262,843 | 6.26% | 53,641,081 |
| 2013-09-12 | 2013-09-10 | 0.565 | 94,681,305 | +56,073 | 6.24% | 53,492,581 |
| 2013-09-11 | 2013-09-09 | 0.565 | 94,625,232 | -147,192 | 6.24% | 53,460,901 |
| 2013-09-10 | 2013-09-06 | 0.565 | 94,772,424 | -94,624 | 6.25% | 53,544,061 |
| 2013-09-09 | 2013-09-05 | 0.574 | 94,867,048 | +175,229 | 6.25% | 54,409,605 |
| 2013-09-06 | 2013-09-04 | 0.574 | 94,691,819 | -105,137 | 6.24% | 54,309,105 |
| 2013-09-05 | 2013-09-03 | 0.574 | 94,796,956 | +164,715 | 6.25% | 54,369,405 |
| 2013-09-04 | 2013-09-02 | 0.565 | 94,632,241 | +262,844 | 6.24% | 53,464,861 |
| 2013-09-03 | 2013-08-30 | 0.556 | 94,369,397 | +77,100 | 6.22% | 52,508,537 |
| 2013-09-02 | 2013-08-29 | 0.565 | 94,292,297 | -70,091 | 6.22% | 53,272,801 |
| 2013-08-30 | 2013-08-28 | 0.556 | 94,362,388 | -210,275 | 6.22% | 52,504,637 |
| 2013-08-29 | 2013-08-27 | 0.574 | 94,572,663 | -294,385 | 6.23% | 54,240,765 |
| 2013-08-28 | 2013-08-26 | 0.565 | 94,867,048 | -189,247 | 6.25% | 53,597,521 |
| 2013-08-27 | 2013-08-23 | 0.565 | 95,056,295 | +164,715 | 6.27% | 53,704,441 |
| 2013-08-26 | 2013-08-22 | 0.565 | 94,891,580 | +280,367 | 6.25% | 53,611,381 |
| 2013-08-23 | 2013-08-21 | 0.565 | 94,611,213 | -49,064 | 6.24% | 53,452,981 |
| 2013-08-22 | 2013-08-20 | 0.565 | 94,660,277 | -94,624 | 6.24% | 53,480,701 |
| 2013-08-21 | 2013-08-19 | 0.574 | 94,754,901 | -126,165 | 6.25% | 54,345,284 |
| 2013-08-20 | 2013-08-16 | 0.556 | 94,881,066 | -35,046 | 6.25% | 52,793,237 |
| 2013-08-19 | 2013-08-15 | 0.565 | 94,916,112 | -238,311 | 6.26% | 53,625,241 |
| 2013-08-16 | 2013-08-13 | 0.574 | 95,154,423 | +14,018 | 6.27% | 54,574,424 |
| 2013-08-15 | 2013-08-12 | 0.574 | 95,140,405 | +297,889 | 6.27% | 54,566,385 |
| 2013-08-13 | 2013-08-09 | 0.574 | 94,842,516 | +63,083 | 6.25% | 54,395,535 |
| 2013-08-12 | 2013-08-08 | 0.565 | 94,779,433 | -8,638,788 | 6.25% | 53,548,021 |
| 2013-08-09 | 2013-08-07 | 0.574 | 103,418,221 | +357,467 | 6.82% | 59,314,005 |
| 2013-08-08 | 2013-08-06 | 0.574 | 103,060,754 | -546,714 | 6.79% | 59,108,985 |
| 2013-08-07 | 2013-08-05 | 0.574 | 103,607,468 | +38,550 | 6.83% | 59,422,545 |
| 2013-08-06 | 2013-08-02 | 0.574 | 103,568,918 | -73,596 | 6.83% | 59,400,435 |
| 2013-08-05 | 2013-08-01 | 0.574 | 103,642,514 | -119,156 | 6.83% | 59,442,645 |
| 2013-08-02 | 2013-07-31 | 0.574 | 103,761,670 | -87,614 | 6.84% | 59,510,985 |
| 2013-07-31 | 2013-07-29 | 0.556 | 103,849,284 | -133,174 | 6.85% | 57,783,287 |
| 2013-07-30 | 2013-07-26 | 0.574 | 103,982,458 | +105,137 | 6.85% | 59,637,615 |
| 2013-07-29 | 2013-07-25 | 0.565 | 103,877,321 | +438,073 | 6.85% | 58,688,101 |
| 2013-07-26 | 2013-07-24 | 0.565 | 103,439,248 | +52,568 | 6.82% | 58,440,601 |
| 2013-07-25 | 2013-07-23 | 0.565 | 103,386,680 | -3,084,029 | 6.81% | 58,410,901 |
| 2013-07-24 | 2013-07-22 | 0.548 | 106,470,709 | -574,751 | 7.02% | 58,330,473 |
| 2013-07-23 | 2013-07-19 | 0.574 | 107,045,460 | -262,844 | 7.06% | 61,394,354 |
| 2013-07-22 | 2013-07-18 | 0.565 | 107,308,304 | -438,072 | 7.07% | 60,626,521 |
| 2013-07-19 | 2013-07-17 | 0.582 | 107,746,376 | -24,532 | 7.10% | 62,718,688 |
| 2013-07-18 | 2013-07-16 | 0.565 | 107,770,908 | +157,706 | 7.10% | 60,887,881 |
| 2013-07-17 | 2013-07-15 | 0.582 | 107,613,202 | -515,173 | 7.09% | 62,641,168 |
| 2013-07-16 | 2013-07-12 | 0.565 | 108,128,375 | +147,192 | 7.13% | 61,089,841 |
| 2013-07-15 | 2013-07-11 | 0.582 | 107,981,183 | -1,044,364 | 7.12% | 62,855,368 |
| 2013-07-12 | 2013-07-10 | 0.565 | 109,025,547 | +136,678 | 7.19% | 61,596,721 |
| 2013-07-11 | 2013-07-09 | 0.565 | 108,888,869 | -238,311 | 7.18% | 61,519,501 |
| 2013-07-10 | 2013-07-08 | 0.574 | 109,127,180 | -94,624 | 7.19% | 62,588,294 |
| 2013-07-09 | 2013-07-05 | 0.574 | 109,221,804 | +900,677 | 7.20% | 62,642,565 |
| 2013-07-08 | 2013-07-04 | 0.556 | 108,321,127 | +87,614 | 7.14% | 60,271,487 |
| 2013-07-05 | 2013-07-03 | 0.556 | 108,233,513 | +21,028 | 7.13% | 60,222,738 |
| 2013-07-04 | 2013-07-02 | 0.574 | 108,212,485 | -346,953 | 7.13% | 62,063,685 |
| 2013-07-03 | 2013-06-28 | 0.565 | 108,559,438 | +175,229 | 7.16% | 61,333,381 |
| 2013-07-02 | 2013-06-27 | 0.565 | 108,384,209 | +87,614 | 7.14% | 61,234,381 |
| 2013-06-28 | 2013-06-26 | 0.565 | 108,296,595 | -171,724 | 7.14% | 61,184,881 |
| 2013-06-27 | 2013-06-25 | 0.548 | 108,468,319 | +77,100 | 7.15% | 59,424,873 |
| 2013-06-26 | 2013-06-24 | 0.565 | 108,391,219 | +84,110 | 7.14% | 61,238,341 |
| 2013-06-25 | 2013-06-21 | 0.574 | 108,307,109 | +73,596 | 7.14% | 62,117,955 |
| 2013-06-24 | 2013-06-20 | 0.582 | 108,233,513 | -210,274 | 7.13% | 63,002,248 |
| 2013-06-21 | 2013-06-19 | 0.591 | 108,443,787 | +480,127 | 7.15% | 64,052,952 |
| 2013-06-20 | 2013-06-18 | 0.599 | 107,963,660 | -396,017 | 7.12% | 64,693,556 |
| 2013-06-19 | 2013-06-17 | 0.591 | 108,359,677 | +297,889 | 7.14% | 64,003,272 |
| 2013-06-18 | 2013-06-14 | 0.582 | 108,061,788 | +392,513 | 7.12% | 62,902,288 |
| 2013-06-17 | 2013-06-13 | 0.591 | 107,669,275 | -171,725 | 7.10% | 63,595,482 |
| 2013-06-14 | 2013-06-11 | 0.599 | 107,841,000 | -325,926 | 7.11% | 64,620,056 |
| 2013-06-13 | 2013-06-10 | 0.599 | 108,166,926 | +728,953 | 7.13% | 64,815,356 |
| 2013-06-11 | 2013-06-07 | 0.625 | 107,437,973 | -94,624 | 7.08% | 67,150,590 |
| 2013-06-10 | 2013-06-06 | 0.625 | 107,532,597 | +864,534 | 7.09% | 67,209,731 |
| 2013-06-07 | 2013-06-05 | 0.625 | 106,668,063 | +283,384 | 7.13% | 66,669,383 |
| 2013-06-06 | 2013-06-04 | 0.642 | 106,384,679 | +241,913 | 7.11% | 68,339,270 |
| 2013-06-05 | 2013-06-03 | 0.651 | 106,142,766 | +400,885 | 7.09% | 69,105,274 |
| 2013-06-04 | 2013-05-31 | 0.651 | 105,741,881 | +190,075 | 7.07% | 68,844,274 |
| 2013-06-03 | 2013-05-30 | 0.660 | 105,551,806 | -238,457 | 7.06% | 69,636,797 |
| 2013-05-31 | 2013-05-29 | 0.668 | 105,790,263 | -210,810 | 7.07% | 70,712,461 |
| 2013-05-30 | 2013-05-28 | 0.660 | 106,001,073 | +1,040,227 | 7.09% | 69,933,197 |
| 2013-05-29 | 2013-05-27 | 0.634 | 104,960,846 | -508,018 | 7.02% | 66,513,486 |
| 2013-05-28 | 2013-05-24 | 0.625 | 105,468,864 | +17,279 | 7.05% | 65,919,863 |
| 2013-05-27 | 2013-05-23 | 0.625 | 105,451,585 | -148,604 | 7.05% | 65,909,063 |
| 2013-05-24 | 2013-05-22 | 0.634 | 105,600,189 | +235,002 | 7.06% | 66,918,637 |
| 2013-05-23 | 2013-05-21 | 0.634 | 105,365,187 | +276,472 | 7.04% | 66,769,716 |
| 2013-05-22 | 2013-05-20 | 0.634 | 105,088,715 | -34,559 | 7.02% | 66,594,517 |
| 2013-05-21 | 2013-05-16 | 0.616 | 105,123,274 | -79,486 | 7.03% | 64,791,309 |
| 2013-05-20 | 2013-05-15 | 0.616 | 105,202,760 | +635,887 | 7.03% | 64,840,299 |
| 2013-05-16 | 2013-05-14 | 0.634 | 104,566,873 | +577,136 | 6.99% | 66,263,826 |
| 2013-05-15 | 2013-05-13 | 0.634 | 103,989,737 | -352,502 | 6.95% | 65,898,096 |
| 2013-05-14 | 2013-05-10 | 0.634 | 104,342,239 | -20,736 | 6.97% | 66,121,476 |
| 2013-05-13 | 2013-05-09 | 0.642 | 104,362,975 | -342,134 | 6.98% | 67,040,570 |
| 2013-05-10 | 2013-05-08 | 0.642 | 104,705,109 | -673,902 | 7.00% | 67,260,350 |
| 2013-05-09 | 2013-05-07 | 0.642 | 105,379,011 | +89,854 | 7.04% | 67,693,250 |
| 2013-05-08 | 2013-05-06 | 0.642 | 105,289,157 | -172,795 | 7.04% | 67,635,530 |
| 2013-05-07 | 2013-05-03 | 0.625 | 105,461,952 | +1,071,330 | 7.05% | 65,915,543 |
| 2013-05-06 | 2013-05-02 | 0.616 | 104,390,622 | -518,386 | 6.98% | 64,339,749 |
| 2013-05-03 | 2013-04-30 | 0.616 | 104,909,008 | -262,648 | 7.01% | 64,659,249 |
| 2013-05-02 | 2013-04-29 | 0.608 | 105,171,656 | -245,370 | 7.03% | 63,908,155 |
| 2013-04-30 | 2013-04-26 | 0.634 | 105,417,026 | +228,090 | 7.05% | 66,802,567 |
| 2013-04-29 | 2013-04-25 | 0.634 | 105,188,936 | +279,928 | 7.03% | 66,658,026 |
| 2013-04-26 | 2013-04-24 | 0.625 | 104,909,008 | +114,045 | 7.01% | 65,569,943 |
| 2013-04-25 | 2013-04-23 | 0.590 | 104,794,963 | -107,133 | 7.00% | 61,859,848 |
| 2013-04-24 | 2013-04-22 | 0.590 | 104,902,096 | +283,384 | 7.01% | 61,923,088 |
| 2013-04-23 | 2013-04-19 | 0.582 | 104,618,712 | -114,045 | 6.99% | 60,847,635 |
| 2013-04-22 | 2013-04-18 | 0.564 | 104,732,757 | +34,559 | 7.00% | 59,095,638 |
| 2013-04-19 | 2013-04-17 | 0.564 | 104,698,198 | -34,559 | 7.00% | 59,076,138 |
| 2013-04-18 | 2013-04-16 | 0.556 | 104,732,757 | +266,105 | 7.00% | 58,186,474 |
| 2013-04-17 | 2013-04-15 | 0.582 | 104,466,652 | -127,868 | 6.98% | 60,759,195 |
| 2013-04-16 | 2013-04-12 | 0.582 | 104,594,520 | +138,236 | 6.99% | 60,833,564 |
| 2013-04-15 | 2013-04-11 | 0.590 | 104,456,284 | +124,412 | 6.98% | 61,659,928 |
| 2013-04-12 | 2013-04-10 | 0.599 | 104,331,872 | +3,456 | 6.97% | 62,492,172 |
| 2013-04-11 | 2013-04-09 | 0.608 | 104,328,416 | -480,370 | 6.97% | 63,395,756 |
| 2013-04-10 | 2013-04-08 | 0.599 | 104,808,786 | +431,988 | 7.01% | 62,777,832 |
| 2013-04-09 | 2013-04-05 | 0.608 | 104,376,798 | -24,192 | 6.98% | 63,425,155 |
| 2013-04-08 | 2013-04-03 | 0.608 | 104,400,990 | +214,266 | 6.98% | 63,439,856 |
| 2013-04-05 | 2013-04-02 | 0.616 | 104,186,724 | +103,677 | 6.96% | 64,214,079 |
| 2013-04-02 | 2013-03-27 | 0.634 | 104,083,047 | -311,031 | 6.96% | 65,957,227 |
| 2013-03-28 | 2013-03-26 | 0.642 | 104,394,078 | -172,795 | 6.98% | 67,060,550 |
| 2013-03-27 | 2013-03-25 | 0.642 | 104,566,873 | -172,795 | 6.99% | 67,171,550 |
| 2013-03-26 | 2013-03-22 | 0.642 | 104,739,668 | +51,838 | 7.00% | 67,282,550 |
| 2013-03-25 | 2013-03-21 | 0.642 | 104,687,830 | +3,456 | 7.00% | 67,249,250 |
| 2013-03-22 | 2013-03-20 | 0.651 | 104,684,374 | -93,309 | 7.00% | 68,155,774 |
| 2013-03-21 | 2013-03-19 | 0.642 | 104,777,683 | +183,163 | 7.00% | 67,306,970 |
| 2013-03-20 | 2013-03-18 | 0.634 | 104,594,520 | -13,824 | 6.99% | 66,281,346 |
| 2013-03-19 | 2013-03-15 | 0.651 | 104,608,344 | +217,722 | 6.99% | 68,106,274 |
| 2013-03-18 | 2013-03-14 | 0.651 | 104,390,622 | +172,795 | 6.98% | 67,964,524 |
| 2013-03-15 | 2013-03-13 | 0.642 | 104,217,827 | -13,823 | 6.97% | 66,947,330 |
| 2013-03-14 | 2013-03-12 | 0.660 | 104,231,650 | +41,470 | 6.97% | 68,765,837 |
| 2013-03-13 | 2013-03-11 | 0.677 | 104,190,180 | +148,604 | 6.96% | 70,547,385 |
| 2013-03-12 | 2013-03-08 | 0.668 | 104,041,576 | +466,547 | 6.95% | 69,543,601 |
| 2013-03-11 | 2013-03-07 | 0.677 | 103,575,029 | -44,926 | 6.92% | 70,130,865 |
| 2013-03-08 | 2013-03-06 | 0.686 | 103,619,955 | -17,280 | 6.93% | 71,060,788 |
| 2013-03-07 | 2013-03-05 | 0.677 | 103,637,235 | -138,236 | 6.93% | 70,172,985 |
| 2013-03-06 | 2013-03-04 | 0.660 | 103,775,471 | +89,853 | 6.94% | 68,464,877 |
| 2013-03-05 | 2013-03-01 | 0.660 | 103,685,618 | +51,839 | 6.93% | 68,405,598 |
| 2013-03-04 | 2013-02-28 | 0.677 | 103,633,779 | -255,737 | 6.93% | 70,170,645 |
| 2013-03-01 | 2013-02-27 | 0.660 | 103,889,516 | +69,118 | 6.94% | 68,540,117 |
| 2013-02-28 | 2013-02-26 | 0.677 | 103,820,398 | +155,516 | 6.94% | 70,297,005 |
| 2013-02-27 | 2013-02-25 | 0.677 | 103,664,882 | +138,236 | 6.93% | 70,191,705 |
| 2013-02-25 | 2013-02-21 | 0.677 | 103,526,646 | -165,883 | 6.92% | 70,098,105 |
| 2013-02-22 | 2013-02-20 | 0.694 | 103,692,529 | +414,708 | 6.93% | 72,010,692 |
| 2013-02-21 | 2013-02-19 | 0.694 | 103,277,821 | +13,824 | 6.90% | 71,722,692 |
| 2013-02-20 | 2013-02-18 | 0.694 | 103,263,997 | +342,134 | 6.90% | 71,713,092 |
| 2013-02-19 | 2013-02-15 | 0.703 | 102,921,863 | +51,839 | 6.88% | 72,368,936 |
| 2013-02-18 | 2013-02-14 | 0.694 | 102,870,024 | +259,193 | 6.88% | 71,439,492 |
| 2013-02-15 | 2013-02-08 | 0.694 | 102,610,831 | +345,590 | 6.86% | 71,259,492 |
| 2013-02-14 | 2013-02-07 | 0.694 | 102,265,241 | +155,516 | 6.84% | 71,019,492 |
| 2013-02-08 | 2013-02-06 | 0.721 | 102,109,725 | +190,075 | 6.83% | 73,570,673 |
| 2013-02-07 | 2013-02-05 | 0.703 | 101,919,650 | +48,382 | 6.81% | 71,664,235 |
| 2013-02-06 | 2013-02-04 | 0.721 | 101,871,268 | -120,956 | 6.81% | 73,398,863 |
| 2013-02-05 | 2013-02-01 | 0.736 | 101,992,224 | -224,634 | 6.82% | 75,050,414 |
| 2013-02-04 | 2013-01-31 | 0.727 | 102,216,858 | +972,764 | 6.83% | 74,320,284 |
| 2013-02-01 | 2013-01-30 | 0.727 | 101,244,094 | -44,520 | 6.83% | 73,613,003 |
| 2013-01-31 | 2013-01-29 | 0.727 | 101,288,614 | +431,504 | 6.83% | 73,645,373 |
| 2013-01-30 | 2013-01-28 | 0.727 | 100,857,110 | +325,340 | 6.80% | 73,331,633 |
| 2013-01-29 | 2013-01-25 | 0.736 | 100,531,770 | +2,191,768 | 6.78% | 73,975,747 |
| 2013-01-28 | 2013-01-24 | 0.727 | 98,340,002 | +510,271 | 6.63% | 71,501,483 |
| 2013-01-25 | 2013-01-23 | 0.727 | 97,829,731 | +616,434 | 6.60% | 71,130,473 |
| 2013-01-24 | 2013-01-22 | 0.762 | 97,213,297 | +3,425 | 6.56% | 74,088,648 |
| 2013-01-23 | 2013-01-21 | 0.753 | 97,209,872 | +1,934,920 | 6.56% | 73,234,474 |
| 2013-01-22 | 2013-01-18 | 0.753 | 95,274,952 | -236,300 | 6.43% | 71,776,774 |
| 2013-01-21 | 2013-01-17 | 0.736 | 95,511,252 | -465,751 | 6.44% | 70,281,427 |
| 2013-01-18 | 2013-01-16 | 0.736 | 95,977,003 | +414,381 | 6.47% | 70,624,147 |
| 2013-01-17 | 2013-01-15 | 0.727 | 95,562,622 | +1,287,664 | 6.45% | 69,482,093 |
| 2013-01-16 | 2013-01-14 | 0.718 | 94,274,958 | +780,817 | 6.36% | 67,719,999 |
| 2013-01-15 | 2013-01-11 | 0.675 | 93,494,141 | -89,041 | 6.31% | 63,064,051 |
| 2013-01-14 | 2013-01-10 | 0.666 | 93,583,182 | -527,394 | 6.31% | 62,304,318 |
| 2013-01-11 | 2013-01-09 | 0.701 | 94,110,576 | -3,349,294 | 6.35% | 65,953,092 |
| 2013-01-10 | 2013-01-08 | 0.596 | 97,459,870 | -1,695,196 | 6.57% | 58,055,248 |
| 2013-01-09 | 2013-01-07 | 0.596 | 99,155,066 | -1,743,140 | 6.69% | 59,065,048 |
| 2013-01-08 | 2013-01-04 | 0.613 | 100,898,206 | +6,850 | 6.81% | 61,871,156 |
| 2013-01-07 | 2013-01-03 | 0.613 | 100,891,356 | +154,108 | 6.81% | 61,866,955 |
| 2013-01-04 | 2013-01-02 | 0.613 | 100,737,248 | +85,616 | 6.79% | 61,772,456 |
| 2013-01-03 | 2012-12-31 | 0.596 | 100,651,632 | -1,726,017 | 6.79% | 59,956,528 |
| 2013-01-02 | 2012-12-27 | 0.561 | 102,377,649 | -287,669 | 6.91% | 57,397,354 |
| 2012-12-28 | 2012-12-24 | 0.552 | 102,665,318 | +171,232 | 6.92% | 56,659,280 |
| 2012-12-27 | 2012-12-20 | 0.552 | 102,494,086 | -239,725 | 6.91% | 56,564,780 |
| 2012-12-21 | 2012-12-19 | 0.561 | 102,733,811 | +434,929 | 6.93% | 57,597,034 |
| 2012-12-20 | 2012-12-18 | 0.561 | 102,298,882 | +51,369 | 6.90% | 57,353,194 |
| 2012-12-18 | 2012-12-14 | 0.561 | 102,247,513 | -914,378 | 6.90% | 57,324,394 |
| 2012-12-17 | 2012-12-13 | 0.543 | 103,161,891 | +568,490 | 6.96% | 56,029,627 |
| 2012-12-14 | 2012-12-12 | 0.543 | 102,593,401 | +226,026 | 6.92% | 55,720,866 |
| 2012-12-13 | 2012-12-11 | 0.543 | 102,367,375 | +71,918 | 6.90% | 55,598,106 |
| 2012-12-12 | 2012-12-10 | 0.543 | 102,295,457 | +75,342 | 6.90% | 55,559,046 |
| 2012-12-11 | 2012-12-07 | 0.543 | 102,220,115 | +178,081 | 6.89% | 55,518,126 |
| 2012-12-10 | 2012-12-06 | 0.543 | 102,042,034 | -119,863 | 6.88% | 55,421,406 |
| 2012-12-07 | 2012-12-05 | 0.569 | 102,161,897 | -102,739 | 6.89% | 58,171,337 |
| 2012-12-04 | 2012-11-30 | 0.534 | 102,264,636 | +527,394 | 6.90% | 54,646,463 |
| 2012-12-03 | 2012-11-29 | 0.543 | 101,737,242 | +842,461 | 6.86% | 55,255,866 |
| 2012-11-30 | 2012-11-28 | 0.543 | 100,894,781 | +376,710 | 6.81% | 54,798,306 |
| 2012-11-29 | 2012-11-27 | 0.543 | 100,518,071 | +568,490 | 6.78% | 54,593,706 |
| 2012-11-28 | 2012-11-26 | 0.543 | 99,949,581 | +47,945 | 6.74% | 54,284,946 |
| 2012-11-27 | 2012-11-23 | 0.552 | 99,901,636 | +325,340 | 6.74% | 55,134,050 |
| 2012-11-26 | 2012-11-22 | 0.543 | 99,576,296 | +171,232 | 6.72% | 54,082,206 |
| 2012-11-22 | 2012-11-20 | 0.543 | 99,405,064 | +976,021 | 6.71% | 53,989,206 |
| 2012-11-21 | 2012-11-19 | 0.543 | 98,429,043 | +23,973 | 6.64% | 53,459,107 |
| 2012-11-20 | 2012-11-16 | 0.543 | 98,405,070 | +215,752 | 6.64% | 53,446,086 |
| 2012-11-19 | 2012-11-15 | 0.543 | 98,189,318 | +373,285 | 6.62% | 53,328,906 |
| 2012-11-16 | 2012-11-14 | 0.543 | 97,816,033 | +301,368 | 6.60% | 53,126,166 |
| 2012-11-15 | 2012-11-13 | 0.543 | 97,514,665 | +1,356,157 | 6.58% | 52,962,487 |
| 2012-11-14 | 2012-11-12 | 0.543 | 96,158,508 | +325,340 | 6.49% | 52,225,926 |
| 2012-11-13 | 2012-11-09 | 0.534 | 95,833,168 | +736,297 | 6.46% | 51,209,723 |
| 2012-11-12 | 2012-11-08 | 0.543 | 95,096,871 | +1,106,158 | 6.41% | 51,649,326 |
| 2012-11-09 | 2012-11-07 | 0.534 | 93,990,713 | -106,164 | 6.34% | 50,225,182 |
| 2012-11-08 | 2012-11-06 | 0.534 | 94,096,877 | +113,013 | 6.35% | 50,281,913 |
| 2012-11-07 | 2012-11-05 | 0.534 | 93,983,864 | +106,164 | 6.34% | 50,221,523 |
| 2012-11-05 | 2012-11-01 | 0.526 | 93,877,700 | -20,548 | 6.33% | 49,342,419 |
| 2012-10-30 | 2012-10-26 | 0.534 | 93,898,248 | -61,644 | 6.33% | 50,175,773 |
| 2012-10-26 | 2012-10-24 | 0.543 | 93,959,892 | +85,616 | 6.34% | 51,031,806 |
| 2012-10-24 | 2012-10-19 | 0.534 | 93,874,276 | -34,246 | 6.33% | 50,162,963 |
| 2012-10-22 | 2012-10-18 | 0.543 | 93,908,522 | +34,246 | 6.33% | 51,003,906 |
| 2012-10-19 | 2012-10-17 | 0.526 | 93,874,276 | -106,163 | 6.33% | 49,340,619 |
| 2012-10-09 | 2012-10-05 | 0.543 | 93,980,439 | +301,368 | 6.34% | 51,042,966 |
| 2012-10-08 | 2012-10-04 | 0.543 | 93,679,071 | -342,464 | 6.32% | 50,879,286 |
| 2012-10-05 | 2012-10-03 | 0.552 | 94,021,535 | -404,107 | 6.34% | 51,888,920 |
| 2012-10-04 | 2012-09-28 | 0.561 | 94,425,642 | +736,297 | 6.37% | 52,939,113 |
| 2012-10-03 | 2012-09-27 | 0.561 | 93,689,345 | -75,342 | 6.32% | 52,526,313 |
| 2012-09-27 | 2012-09-25 | 0.561 | 93,764,687 | -106,164 | 6.32% | 52,568,553 |
| 2012-09-26 | 2012-09-24 | 0.561 | 93,870,851 | -613,010 | 6.33% | 52,628,074 |
| 2012-09-25 | 2012-09-21 | 0.561 | 94,483,861 | +342,464 | 6.37% | 52,971,754 |
| 2012-09-24 | 2012-09-20 | 0.561 | 94,141,397 | -273,971 | 6.35% | 52,779,753 |
| 2012-09-21 | 2012-09-19 | 0.569 | 94,415,368 | +1,099,308 | 6.37% | 53,760,437 |
| 2012-09-20 | 2012-09-18 | 0.552 | 93,316,060 | -513,695 | 6.29% | 51,499,580 |
| 2012-09-19 | 2012-09-17 | 0.561 | 93,829,755 | -523,970 | 6.33% | 52,605,033 |
| 2012-09-18 | 2012-09-14 | 0.561 | 94,353,725 | +2,167,795 | 6.36% | 52,898,794 |
| 2012-09-17 | 2012-09-13 | 0.552 | 92,185,930 | +421,230 | 6.22% | 50,875,880 |
| 2012-09-14 | 2012-09-12 | 0.552 | 91,764,700 | -342,463 | 6.19% | 50,643,410 |
| 2012-09-13 | 2012-09-11 | 0.543 | 92,107,163 | +171,232 | 6.21% | 50,025,546 |
| 2012-09-12 | 2012-09-10 | 0.552 | 91,935,931 | -267,122 | 6.20% | 50,737,910 |
| 2012-09-10 | 2012-09-06 | 0.552 | 92,203,053 | +667,804 | 6.22% | 50,885,330 |
| 2012-09-06 | 2012-09-04 | 0.534 | 91,535,249 | +23,973 | 6.17% | 48,913,073 |
| 2012-09-05 | 2012-09-03 | 0.552 | 91,511,276 | -513,696 | 6.17% | 50,503,550 |
| 2012-09-04 | 2012-08-31 | 0.552 | 92,024,972 | +767,119 | 6.21% | 50,787,050 |
| 2012-09-03 | 2012-08-30 | 0.543 | 91,257,853 | -756,845 | 6.16% | 49,564,266 |
| 2012-08-31 | 2012-08-29 | 0.543 | 92,014,698 | +674,653 | 6.21% | 49,975,326 |
| 2012-08-30 | 2012-08-28 | 0.552 | 91,340,045 | -585,612 | 6.16% | 50,409,050 |
| 2012-08-29 | 2012-08-27 | 0.552 | 91,925,657 | +249,998 | 6.20% | 50,732,240 |
| 2012-08-28 | 2012-08-24 | 0.552 | 91,675,659 | +95,890 | 6.18% | 50,594,270 |
| 2012-08-27 | 2012-08-23 | 0.561 | 91,579,769 | -78,767 | 6.18% | 51,343,594 |
| 2012-08-24 | 2012-08-22 | 0.552 | 91,658,536 | -27,397 | 6.18% | 50,584,820 |
| 2012-08-23 | 2012-08-21 | 0.552 | 91,685,933 | -571,914 | 6.18% | 50,599,940 |
| 2012-08-22 | 2012-08-20 | 0.561 | 92,257,847 | +780,817 | 6.22% | 51,723,753 |
| 2012-08-21 | 2012-08-17 | 0.552 | 91,477,030 | +599,311 | 6.17% | 50,484,650 |
| 2012-08-20 | 2012-08-16 | 0.561 | 90,877,719 | -150,684 | 6.13% | 50,949,994 |
| 2012-08-17 | 2012-08-15 | 0.569 | 91,028,403 | +732,873 | 6.14% | 51,831,887 |
| 2012-08-15 | 2012-08-13 | 0.569 | 90,295,530 | -469,176 | 6.09% | 51,414,587 |
| 2012-08-14 | 2012-08-10 | 0.569 | 90,764,706 | -178,081 | 6.12% | 51,681,737 |
| 2012-08-13 | 2012-08-09 | 0.569 | 90,942,787 | +349,313 | 6.13% | 51,783,137 |
| 2012-08-10 | 2012-08-08 | 0.561 | 90,593,474 | +232,876 | 6.11% | 50,790,634 |
| 2012-08-09 | 2012-08-07 | 0.569 | 90,360,598 | -414,382 | 6.09% | 51,451,637 |
| 2012-08-08 | 2012-08-06 | 0.561 | 90,774,980 | -78,766 | 6.12% | 50,892,394 |
| 2012-08-07 | 2012-08-03 | 0.552 | 90,853,746 | +1,188,349 | 6.13% | 50,140,670 |
| 2012-08-06 | 2012-08-02 | 0.534 | 89,665,397 | -599,312 | 6.05% | 47,913,893 |
| 2012-08-03 | 2012-08-01 | 0.543 | 90,264,709 | +267,122 | 6.09% | 49,024,866 |
| 2012-08-02 | 2012-07-31 | 0.534 | 89,997,587 | +219,177 | 6.07% | 48,091,403 |
| 2012-08-01 | 2012-07-30 | 0.526 | 89,778,410 | -404,107 | 6.06% | 47,187,819 |
| 2012-07-31 | 2012-07-27 | 0.534 | 90,182,517 | +356,162 | 6.08% | 48,190,222 |
| 2012-07-30 | 2012-07-26 | 0.526 | 89,826,355 | -691,777 | 6.06% | 47,213,019 |
| 2012-07-27 | 2012-07-25 | 0.526 | 90,518,132 | +486,299 | 6.11% | 47,576,619 |
| 2012-07-26 | 2012-07-24 | 0.526 | 90,031,833 | -684,928 | 6.07% | 47,321,019 |
| 2012-07-24 | 2012-07-20 | 0.543 | 90,716,761 | +1,054,788 | 6.12% | 49,270,386 |
| 2012-07-23 | 2012-07-19 | 0.526 | 89,661,973 | -654,105 | 6.05% | 47,126,619 |
| 2012-07-20 | 2012-07-18 | 0.526 | 90,316,078 | +3,424 | 6.09% | 47,470,419 |
| 2012-07-19 | 2012-07-17 | 0.534 | 90,312,654 | +410,957 | 6.09% | 48,259,763 |
| 2012-07-18 | 2012-07-16 | 0.534 | 89,901,697 | -253,423 | 6.06% | 48,040,163 |
| 2012-07-17 | 2012-07-13 | 0.526 | 90,155,120 | -434,929 | 6.08% | 47,385,819 |
| 2012-07-16 | 2012-07-12 | 0.534 | 90,590,049 | +780,817 | 6.11% | 48,407,993 |
| 2012-07-13 | 2012-07-11 | 0.552 | 89,809,232 | +54,794 | 6.06% | 49,564,220 |
| 2012-07-12 | 2012-07-10 | 0.543 | 89,754,438 | -595,887 | 6.05% | 48,747,726 |
| 2012-07-11 | 2012-07-09 | 0.543 | 90,350,325 | +273,971 | 6.09% | 49,071,367 |
| 2012-07-10 | 2012-07-06 | 0.534 | 90,076,354 | -445,202 | 6.08% | 48,133,493 |
| 2012-07-09 | 2012-07-05 | 0.526 | 90,521,556 | -383,560 | 6.11% | 47,578,419 |
| 2012-07-06 | 2012-07-04 | 0.526 | 90,905,116 | +410,957 | 6.13% | 47,780,019 |
| 2012-07-04 | 2012-06-29 | 0.517 | 90,494,159 | +393,833 | 6.10% | 46,771,285 |
| 2012-07-03 | 2012-06-28 | 0.517 | 90,100,326 | -499,997 | 6.08% | 46,567,735 |
| 2012-06-29 | 2012-06-27 | 0.526 | 90,600,323 | +417,806 | 6.11% | 47,619,819 |
| 2012-06-28 | 2012-06-26 | 0.526 | 90,182,517 | +85,616 | 6.08% | 47,400,219 |
| 2012-06-27 | 2012-06-25 | 0.526 | 90,096,901 | -171,232 | 6.08% | 47,355,219 |
| 2012-06-26 | 2012-06-22 | 0.534 | 90,268,133 | -171,232 | 6.09% | 48,235,973 |
| 2012-06-25 | 2012-06-21 | 0.534 | 90,439,365 | -202,054 | 6.10% | 48,327,473 |
| 2012-06-22 | 2012-06-20 | 0.543 | 90,641,419 | +65,068 | 6.11% | 49,229,466 |
| 2012-06-21 | 2012-06-19 | 0.552 | 90,576,351 | -684,927 | 6.11% | 49,987,580 |
| 2012-06-20 | 2012-06-18 | 0.543 | 91,261,278 | -198,629 | 6.16% | 49,566,126 |
| 2012-06-19 | 2012-06-15 | 0.543 | 91,459,907 | -61,643 | 6.17% | 49,674,006 |
| 2012-06-18 | 2012-06-14 | 0.491 | 91,521,550 | +794,515 | 6.17% | 44,897,084 |
| 2012-06-15 | 2012-06-13 | 0.473 | 90,727,035 | -428,079 | 6.12% | 42,917,777 |
| 2012-06-14 | 2012-06-12 | 0.491 | 91,155,114 | +558,216 | 6.15% | 44,717,324 |
| 2012-06-13 | 2012-06-11 | 0.491 | 90,596,898 | -232,876 | 6.11% | 44,443,484 |
| 2012-06-12 | 2012-06-08 | 0.482 | 90,829,774 | -684,927 | 6.13% | 43,762,051 |
| 2012-06-11 | 2012-06-07 | 0.482 | 91,514,701 | +561,640 | 6.17% | 44,092,051 |
| 2012-06-08 | 2012-06-06 | 0.497 | 90,953,061 | +373,286 | 6.13% | 45,232,068 |
| 2012-06-07 | 2012-06-05 | 0.488 | 90,579,775 | +1,229,297 | 6.11% | 44,242,028 |
| 2012-06-06 | 2012-06-04 | 0.488 | 89,350,478 | +236,471 | 6.11% | 43,641,601 |
| 2012-06-04 | 2012-05-31 | 0.497 | 89,114,007 | -763,464 | 6.09% | 44,317,484 |
| 2012-06-01 | 2012-05-30 | 0.506 | 89,877,471 | +506,724 | 6.15% | 45,495,328 |
| 2012-05-31 | 2012-05-29 | 0.497 | 89,370,747 | -3,378 | 6.11% | 44,445,164 |
| 2012-05-30 | 2012-05-28 | 0.497 | 89,374,125 | -165,530 | 6.11% | 44,446,844 |
| 2012-05-29 | 2012-05-25 | 0.506 | 89,539,655 | +182,420 | 6.12% | 45,324,328 |
| 2012-05-28 | 2012-05-24 | 0.497 | 89,357,235 | +1,841,097 | 6.11% | 44,438,445 |
| 2012-05-25 | 2012-05-23 | 0.497 | 87,516,138 | -422,270 | 5.98% | 43,522,845 |
| 2012-05-24 | 2012-05-22 | 0.497 | 87,938,408 | -114,857 | 6.01% | 43,732,845 |
| 2012-05-23 | 2012-05-21 | 0.488 | 88,053,265 | -317,547 | 6.02% | 43,008,001 |
| 2012-05-22 | 2012-05-18 | 0.488 | 88,370,812 | -506,724 | 6.04% | 43,163,101 |
| 2012-05-21 | 2012-05-17 | 0.497 | 88,877,536 | +540,506 | 6.08% | 44,199,884 |
| 2012-05-17 | 2012-05-15 | 0.506 | 88,337,030 | +118,235 | 6.04% | 44,715,568 |
| 2012-05-16 | 2012-05-14 | 0.497 | 88,218,795 | +1,148,574 | 6.03% | 43,872,284 |
| 2012-05-15 | 2012-05-11 | 0.515 | 87,070,221 | -878,321 | 5.95% | 44,847,552 |
| 2012-05-14 | 2012-05-10 | 0.515 | 87,948,542 | -1,047,230 | 6.01% | 45,299,952 |
| 2012-05-11 | 2012-05-09 | 0.515 | 88,995,772 | +135,127 | 6.09% | 45,839,352 |
| 2012-05-10 | 2012-05-08 | 0.524 | 88,860,645 | -87,832 | 6.08% | 46,558,885 |
| 2012-05-09 | 2012-05-07 | 0.524 | 88,948,477 | -270,253 | 6.08% | 46,604,905 |
| 2012-05-08 | 2012-05-04 | 0.524 | 89,218,730 | +233,093 | 6.10% | 46,746,505 |
| 2012-05-07 | 2012-05-03 | 0.524 | 88,985,637 | -320,925 | 6.08% | 46,624,375 |
| 2012-05-04 | 2012-05-02 | 0.533 | 89,306,562 | +557,396 | 6.11% | 47,585,619 |
| 2012-05-03 | 2012-04-30 | 0.524 | 88,749,166 | -702,657 | 6.07% | 46,500,475 |
| 2012-04-30 | 2012-04-26 | 0.533 | 89,451,823 | -175,664 | 6.12% | 47,663,019 |
| 2012-04-27 | 2012-04-25 | 0.533 | 89,627,487 | +320,925 | 6.13% | 47,756,619 |
| 2012-04-26 | 2012-04-24 | 0.542 | 89,306,562 | +297,278 | 6.11% | 48,378,713 |
| 2012-04-25 | 2012-04-23 | 0.542 | 89,009,284 | -168,908 | 6.09% | 48,217,673 |
| 2012-04-24 | 2012-04-20 | 0.551 | 89,178,192 | +290,522 | 6.10% | 49,101,126 |
| 2012-04-23 | 2012-04-19 | 0.551 | 88,887,670 | +320,925 | 6.08% | 48,941,166 |
| 2012-04-20 | 2012-04-18 | 0.551 | 88,566,745 | +577,665 | 6.06% | 48,764,466 |
| 2012-04-19 | 2012-04-17 | 0.542 | 87,989,080 | -844,540 | 6.02% | 47,665,013 |
| 2012-04-17 | 2012-04-13 | 0.542 | 88,833,620 | +412,136 | 6.07% | 48,122,513 |
| 2012-04-16 | 2012-04-12 | 0.551 | 88,421,484 | -118,236 | 6.05% | 48,684,486 |
| 2012-04-12 | 2012-04-10 | 0.533 | 88,539,720 | -155,395 | 6.05% | 47,177,019 |
| 2012-04-11 | 2012-04-05 | 0.533 | 88,695,115 | +118,235 | 6.06% | 47,259,819 |
| 2012-04-10 | 2012-04-03 | 0.542 | 88,576,880 | -172,286 | 6.06% | 47,983,433 |
| 2012-04-05 | 2012-04-02 | 0.533 | 88,749,166 | -1,053,986 | 6.07% | 47,288,619 |
| 2012-04-03 | 2012-03-30 | 0.533 | 89,803,152 | +30,404 | 6.14% | 47,850,219 |
| 2012-04-02 | 2012-03-29 | 0.551 | 89,772,748 | +462,808 | 6.14% | 49,428,486 |
| 2012-03-30 | 2012-03-28 | 0.542 | 89,309,940 | -655,363 | 6.11% | 48,380,542 |
| 2012-03-29 | 2012-03-27 | 0.551 | 89,965,303 | +16,890 | 6.15% | 49,534,506 |
| 2012-03-28 | 2012-03-26 | 0.533 | 89,948,413 | -189,176 | 6.15% | 47,927,619 |
| 2012-03-27 | 2012-03-23 | 0.533 | 90,137,589 | +506,723 | 6.16% | 48,028,419 |
| 2012-03-26 | 2012-03-22 | 0.542 | 89,630,866 | -462,807 | 6.13% | 48,554,393 |
| 2012-03-23 | 2012-03-21 | 0.533 | 90,093,673 | +412,135 | 6.16% | 48,005,019 |
| 2012-03-22 | 2012-03-20 | 0.533 | 89,681,538 | +503,346 | 6.13% | 47,785,419 |
| 2012-03-21 | 2012-03-19 | 0.551 | 89,178,192 | +641,850 | 6.10% | 49,101,126 |
| 2012-03-20 | 2012-03-16 | 0.559 | 88,536,342 | +608,069 | 6.05% | 49,533,980 |
| 2012-03-19 | 2012-03-15 | 0.568 | 87,928,273 | -388,488 | 6.01% | 49,974,634 |
| 2012-03-16 | 2012-03-14 | 0.568 | 88,316,761 | -851,297 | 6.04% | 50,195,433 |
| 2012-03-15 | 2012-03-13 | 0.577 | 89,168,058 | +530,371 | 6.10% | 51,471,137 |
| 2012-03-14 | 2012-03-12 | 0.568 | 88,637,687 | +148,639 | 6.06% | 50,377,834 |
| 2012-03-13 | 2012-03-09 | 0.577 | 88,489,048 | +395,245 | 6.05% | 51,079,187 |
| 2012-03-12 | 2012-03-08 | 0.577 | 88,093,803 | +597,934 | 6.02% | 50,851,037 |
| 2012-03-09 | 2012-03-07 | 0.568 | 87,495,869 | +64,185 | 5.98% | 49,728,874 |
| 2012-03-08 | 2012-03-06 | 0.568 | 87,431,684 | +249,984 | 5.98% | 49,692,394 |
| 2012-03-07 | 2012-03-05 | 0.586 | 87,181,700 | +871,565 | 5.96% | 51,098,761 |
| 2012-03-06 | 2012-03-02 | 0.595 | 86,310,135 | +1,026,961 | 5.90% | 51,354,405 |
| 2012-03-05 | 2012-03-01 | 0.586 | 85,283,174 | -834,406 | 5.83% | 49,986,001 |
| 2012-03-02 | 2012-02-29 | 0.595 | 86,117,580 | -489,833 | 5.89% | 51,239,835 |
| 2012-03-01 | 2012-02-28 | 0.595 | 86,607,413 | +206,068 | 5.92% | 51,531,285 |
| 2012-02-29 | 2012-02-27 | 0.595 | 86,401,345 | -108,101 | 5.91% | 51,408,675 |
| 2012-02-28 | 2012-02-24 | 0.595 | 86,509,446 | +422,270 | 5.92% | 51,472,994 |
| 2012-02-27 | 2012-02-23 | 0.595 | 86,087,176 | -520,237 | 5.89% | 51,221,744 |
| 2012-02-24 | 2012-02-22 | 0.595 | 86,607,413 | +820,893 | 5.92% | 51,531,285 |
| 2012-02-23 | 2012-02-21 | 0.586 | 85,786,520 | -1,020,204 | 5.87% | 50,281,021 |
| 2012-02-22 | 2012-02-20 | 0.586 | 86,806,724 | +358,085 | 5.94% | 50,878,981 |
| 2012-02-21 | 2012-02-17 | 0.604 | 86,448,639 | +118,235 | 5.91% | 52,204,528 |
| 2012-02-20 | 2012-02-16 | 0.568 | 86,330,404 | -614,825 | 5.90% | 49,066,474 |
| 2012-02-17 | 2012-02-15 | 0.586 | 86,945,229 | +1,216,138 | 5.95% | 50,960,161 |
| 2012-02-16 | 2012-02-14 | 0.542 | 85,729,091 | -699,279 | 5.86% | 46,440,743 |
| 2012-02-15 | 2012-02-13 | 0.542 | 86,428,370 | -1,060,742 | 5.91% | 46,819,552 |
| 2012-02-14 | 2012-02-10 | 0.540 | 87,489,112 | -587,800 | 5.98% | 47,215,279 |
| 2012-02-13 | 2012-02-09 | 0.549 | 88,076,912 | +1,092,293 | 6.02% | 48,324,706 |
| 2012-02-10 | 2012-02-08 | 0.540 | 86,984,619 | +533,659 | 6.02% | 46,943,019 |
| 2012-02-09 | 2012-02-07 | 0.495 | 86,450,960 | -1,020,623 | 5.99% | 42,767,101 |
| 2012-02-08 | 2012-02-06 | 0.495 | 87,471,583 | +160,098 | 6.06% | 43,272,001 |
| 2012-02-07 | 2012-02-03 | 0.495 | 87,311,485 | +480,293 | 6.05% | 43,192,801 |
| 2012-02-06 | 2012-02-02 | 0.504 | 86,831,192 | +26,683 | 6.01% | 43,736,204 |
| 2012-02-03 | 2012-02-01 | 0.477 | 86,804,509 | -206,793 | 6.01% | 41,380,474 |
| 2012-02-02 | 2012-01-31 | 0.477 | 87,011,302 | +233,476 | 6.03% | 41,479,054 |
| 2012-02-01 | 2012-01-30 | 0.477 | 86,777,826 | -226,805 | 6.01% | 41,367,753 |
| 2012-01-31 | 2012-01-27 | 0.495 | 87,004,631 | -343,543 | 6.03% | 43,041,001 |
| 2012-01-30 | 2012-01-26 | 0.495 | 87,348,174 | +133,415 | 6.05% | 43,210,951 |
| 2012-01-27 | 2012-01-20 | 0.495 | 87,214,759 | +917,226 | 6.04% | 43,144,951 |
| 2012-01-26 | 2012-01-19 | 0.486 | 86,297,533 | +2,014,563 | 5.98% | 41,914,997 |
| 2012-01-20 | 2012-01-18 | 0.446 | 84,282,970 | -416,921 | 5.84% | 37,600,949 |
| 2012-01-19 | 2012-01-17 | 0.446 | 84,699,891 | -767,135 | 5.87% | 37,786,949 |
| 2012-01-18 | 2012-01-16 | 0.439 | 85,467,026 | +1,040,636 | 5.92% | 37,514,202 |
| 2012-01-17 | 2012-01-13 | 0.441 | 84,426,390 | +200,122 | 5.85% | 37,209,309 |
| 2012-01-16 | 2012-01-12 | 0.444 | 84,226,268 | +356,884 | 5.83% | 37,424,138 |
| 2012-01-13 | 2012-01-11 | 0.446 | 83,869,384 | -3,502,138 | 5.81% | 37,416,437 |
| 2012-01-12 | 2012-01-10 | 0.446 | 87,371,522 | +410,251 | 6.05% | 38,978,837 |
| 2012-01-11 | 2012-01-09 | 0.443 | 86,961,271 | +6,670 | 6.02% | 38,482,943 |
| 2012-01-10 | 2012-01-06 | 0.435 | 86,954,601 | -300,183 | 6.02% | 37,854,301 |
| 2012-01-06 | 2012-01-04 | 0.448 | 87,254,784 | -316,860 | 6.04% | 39,083,720 |
| 2012-01-05 | 2012-01-03 | 0.446 | 87,571,644 | -46,695 | 6.06% | 39,068,117 |
| 2012-01-04 | 2011-12-30 | 0.450 | 87,618,339 | +813,830 | 6.07% | 39,404,182 |
| 2012-01-03 | 2011-12-29 | 0.432 | 86,804,509 | +83,384 | 6.01% | 37,476,655 |
| 2011-12-30 | 2011-12-28 | 0.434 | 86,721,125 | -46,695 | 6.01% | 37,596,658 |
| 2011-12-29 | 2011-12-23 | 0.435 | 86,767,820 | -373,561 | 6.01% | 37,772,989 |
| 2011-12-28 | 2011-12-22 | 0.443 | 87,141,381 | -43,360 | 6.04% | 38,562,647 |
| 2011-12-23 | 2011-12-21 | 0.446 | 87,184,741 | +483,629 | 6.04% | 38,895,509 |
| 2011-12-22 | 2011-12-20 | 0.443 | 86,701,112 | +870,531 | 6.00% | 38,367,815 |
| 2011-12-21 | 2011-12-19 | 0.444 | 85,830,581 | -206,793 | 5.94% | 38,136,980 |
| 2011-12-20 | 2011-12-16 | 0.446 | 86,037,374 | -166,768 | 5.96% | 38,383,637 |
| 2011-12-19 | 2011-12-15 | 0.439 | 86,204,142 | -166,769 | 5.97% | 37,837,746 |
| 2011-12-16 | 2011-12-14 | 0.444 | 86,370,911 | +563,678 | 5.98% | 38,377,064 |
| 2011-12-15 | 2011-12-13 | 0.446 | 85,807,233 | -200,123 | 5.94% | 38,280,965 |
| 2011-12-14 | 2011-12-12 | 0.459 | 86,007,356 | -547,000 | 5.96% | 39,453,276 |
| 2011-12-13 | 2011-12-09 | 0.450 | 86,554,356 | -223,470 | 5.99% | 38,925,682 |
| 2011-12-12 | 2011-12-08 | 0.468 | 86,777,826 | +240,147 | 6.01% | 40,587,230 |
| 2011-12-09 | 2011-12-07 | 0.468 | 86,537,679 | +1,050,641 | 5.99% | 40,474,910 |
| 2011-12-08 | 2011-12-06 | 0.459 | 85,487,038 | -173,439 | 5.92% | 39,214,596 |
| 2011-12-07 | 2011-12-05 | 0.468 | 85,660,477 | -573,684 | 5.93% | 40,064,630 |
| 2011-12-01 | 2011-11-29 | 0.468 | 86,234,161 | -116,738 | 5.97% | 40,332,950 |
| 2011-11-30 | 2011-11-28 | 0.468 | 86,350,899 | +1,550,947 | 5.98% | 40,387,550 |
| 2011-11-29 | 2011-11-25 | 0.448 | 84,799,952 | -1,083,995 | 5.87% | 37,984,136 |
| 2011-11-28 | 2011-11-24 | 0.450 | 85,883,947 | +600,367 | 5.95% | 38,624,183 |
| 2011-11-25 | 2011-11-23 | 0.450 | 85,283,580 | +283,506 | 5.91% | 38,354,182 |
| 2011-11-24 | 2011-11-22 | 0.450 | 85,000,074 | +633,720 | 5.89% | 38,226,683 |
| 2011-11-23 | 2011-11-21 | 0.459 | 84,366,354 | +286,842 | 5.84% | 38,700,516 |
| 2011-11-22 | 2011-11-18 | 0.459 | 84,079,512 | -473,622 | 5.82% | 38,568,936 |
| 2011-11-21 | 2011-11-17 | 0.468 | 84,553,134 | -640,391 | 5.86% | 39,546,710 |
| 2011-11-18 | 2011-11-16 | 0.477 | 85,193,525 | +76,713 | 5.90% | 40,612,503 |
| 2011-11-17 | 2011-11-15 | 0.486 | 85,116,812 | -110,067 | 5.89% | 41,341,517 |
| 2011-11-16 | 2011-11-14 | 0.486 | 85,226,879 | +1,317,471 | 5.90% | 41,394,977 |
| 2011-11-15 | 2011-11-11 | 0.477 | 83,909,408 | -180,110 | 5.81% | 40,000,353 |
| 2011-11-14 | 2011-11-10 | 0.468 | 84,089,518 | -520,318 | 5.82% | 39,329,870 |
| 2011-11-11 | 2011-11-09 | 0.495 | 84,609,836 | -183,445 | 5.86% | 41,856,301 |
| 2011-11-10 | 2011-11-08 | 0.486 | 84,793,281 | -363,555 | 5.87% | 41,184,377 |
| 2011-11-09 | 2011-11-07 | 0.495 | 85,156,836 | -210,129 | 5.90% | 42,126,901 |
| 2011-11-08 | 2011-11-04 | 0.513 | 85,366,965 | -583,689 | 5.91% | 43,766,518 |
| 2011-11-07 | 2011-11-03 | 0.486 | 85,950,654 | -807,160 | 5.95% | 41,746,517 |
| 2011-11-04 | 2011-11-02 | 0.504 | 86,757,814 | +280,171 | 6.01% | 43,699,245 |
| 2011-11-03 | 2011-11-01 | 0.495 | 86,477,643 | +200,123 | 5.99% | 42,780,301 |
| 2011-11-02 | 2011-10-31 | 0.513 | 86,277,520 | -36,690 | 5.98% | 44,233,348 |
| 2011-11-01 | 2011-10-28 | 0.522 | 86,314,210 | -583,689 | 5.98% | 45,028,512 |
| 2011-10-31 | 2011-10-27 | 0.513 | 86,897,899 | +1,097,336 | 6.02% | 44,551,408 |
| 2011-10-28 | 2011-10-26 | 0.486 | 85,800,563 | +446,940 | 5.94% | 41,673,617 |
| 2011-10-27 | 2011-10-25 | 0.477 | 85,353,623 | -430,263 | 5.91% | 40,688,823 |
| 2011-10-26 | 2011-10-24 | 0.477 | 85,783,886 | -600,366 | 5.94% | 40,893,934 |
| 2011-10-25 | 2011-10-21 | 0.441 | 86,384,252 | -280,171 | 5.98% | 38,072,199 |
| 2011-10-24 | 2011-10-20 | 0.444 | 86,664,423 | -100,061 | 6.00% | 38,507,480 |
| 2011-10-21 | 2011-10-19 | 0.468 | 86,764,484 | -233,476 | 6.01% | 40,580,990 |
| 2011-10-20 | 2011-10-18 | 0.450 | 86,997,960 | -33,354 | 6.03% | 39,125,182 |
| 2011-10-19 | 2011-10-17 | 0.477 | 87,031,314 | -53,366 | 6.03% | 41,488,593 |
| 2011-10-18 | 2011-10-14 | 0.441 | 87,084,680 | +483,629 | 6.03% | 38,380,899 |
| 2011-10-17 | 2011-10-13 | 0.459 | 86,601,051 | -730,446 | 6.00% | 39,725,616 |
| 2011-10-14 | 2011-10-12 | 0.407 | 87,331,497 | -270,165 | 6.05% | 35,504,765 |
| 2011-10-13 | 2011-10-11 | 0.396 | 87,601,662 | -680,416 | 6.07% | 34,669,081 |
| 2011-10-12 | 2011-10-10 | 0.371 | 88,282,078 | +1,164,044 | 6.11% | 32,715,011 |
| 2011-10-11 | 2011-10-07 | 0.378 | 87,118,034 | -3,335 | 6.03% | 32,910,513 |
| 2011-10-10 | 2011-10-06 | 0.362 | 87,121,369 | +1,564,288 | 6.03% | 31,501,269 |
| 2011-10-07 | 2011-10-04 | 0.331 | 85,557,081 | +190,116 | 5.93% | 28,319,206 |
| 2011-10-06 | 2011-10-03 | 0.356 | 85,366,965 | +200,123 | 5.91% | 30,406,213 |
| 2011-10-04 | 2011-09-30 | 0.380 | 85,166,842 | +136,750 | 5.90% | 32,326,620 |
| 2011-10-03 | 2011-09-28 | 0.380 | 85,030,092 | +133,414 | 5.89% | 32,274,714 |
| 2011-09-30 | 2011-09-27 | 0.387 | 84,896,678 | +1,267,441 | 5.88% | 32,834,957 |
| 2011-09-28 | 2011-09-26 | 0.360 | 83,629,237 | +1,257,434 | 5.79% | 30,088,146 |
| 2011-09-26 | 2011-09-22 | 0.389 | 82,371,803 | +66,708 | 5.70% | 32,006,606 |
| 2011-09-23 | 2011-09-21 | 0.419 | 82,305,095 | +166,768 | 5.70% | 34,497,684 |
| 2011-09-20 | 2011-09-16 | 0.459 | 82,138,327 | +173,439 | 5.69% | 37,678,476 |
| 2011-09-19 | 2011-09-15 | 0.444 | 81,964,888 | -66,707 | 5.68% | 36,419,342 |
| 2011-09-16 | 2011-09-14 | 0.448 | 82,031,595 | -3,795,651 | 5.68% | 36,744,116 |
| 2011-09-15 | 2011-09-12 | 0.446 | 85,827,246 | +116,738 | 5.94% | 38,289,893 |
| 2011-09-14 | 2011-09-09 | 0.468 | 85,710,508 | +473,623 | 5.94% | 40,088,030 |
| 2011-09-12 | 2011-09-08 | 0.468 | 85,236,885 | +133,415 | 5.90% | 39,866,510 |
| 2011-09-09 | 2011-09-07 | 0.477 | 85,103,470 | +253,488 | 5.89% | 40,569,573 |
| 2011-09-08 | 2011-09-06 | 0.477 | 84,849,982 | +100,061 | 5.88% | 40,448,733 |
| 2011-09-02 | 2011-08-31 | 0.504 | 84,749,921 | +136,750 | 5.87% | 42,687,884 |
| 2011-08-29 | 2011-08-25 | 0.522 | 84,613,171 | +16,677 | 5.86% | 44,141,112 |
| 2011-08-24 | 2011-08-22 | 0.486 | 84,596,494 | +680,415 | 5.86% | 41,088,797 |
| 2011-08-22 | 2011-08-18 | 0.540 | 83,916,079 | +343,543 | 5.81% | 45,287,019 |
| 2011-08-19 | 2011-08-17 | 0.585 | 83,572,536 | -190,116 | 5.79% | 48,860,087 |
| 2011-08-15 | 2011-08-11 | 0.495 | 83,762,652 | +86,720 | 5.80% | 41,437,201 |
| 2011-08-12 | 2011-08-10 | 0.522 | 83,675,932 | +587,025 | 5.80% | 43,652,172 |
| 2011-08-11 | 2011-08-09 | 0.522 | 83,088,907 | +583,689 | 5.75% | 43,345,932 |
| 2011-08-10 | 2011-08-08 | 0.540 | 82,505,218 | +1,864,472 | 5.71% | 44,525,619 |
| 2011-08-09 | 2011-08-05 | 0.567 | 80,640,746 | +1,097,337 | 5.58% | 45,695,390 |
| 2011-08-05 | 2011-08-03 | 0.612 | 79,543,409 | +53,455,126 | 5.51% | 48,650,848 |
| 2011-08-02 | 2011-07-29 | 0.621 | 26,088,283 | -20,012 | 5.42% | 16,190,934 |
| 2011-07-28 | 2011-07-26 | 0.630 | 26,108,295 | -203,494 | 5.42% | 16,438,185 |
| 2011-07-27 | 2011-07-25 | 0.630 | 26,311,789 | -203,458 | 5.47% | 16,566,308 |
| 2011-07-26 | 2011-07-22 | 0.639 | 26,515,247 | -653,732 | 5.51% | 16,932,899 |
| 2011-07-25 | 2011-07-21 | 0.630 | 27,168,979 | -93,391 | 5.64% | 17,106,008 |
| 2011-07-21 | 2011-07-19 | 0.621 | 27,262,370 | -743,787 | 5.66% | 16,919,596 |
| 2011-07-20 | 2011-07-18 | 0.639 | 28,006,157 | -6,671 | 5.82% | 17,885,009 |
| 2011-07-14 | 2011-07-12 | 0.675 | 28,012,828 | +33,354 | 5.82% | 18,897,116 |
| 2011-07-13 | 2011-07-11 | 0.657 | 27,979,474 | +16,677 | 5.81% | 18,371,292 |
| 2011-07-12 | 2011-07-08 | 0.693 | 27,962,797 | +60,036 | 5.81% | 19,366,388 |
| 2011-07-11 | 2011-07-07 | 0.711 | 27,902,761 | -310,189 | 5.80% | 19,826,752 |
| 2011-07-08 | 2011-07-06 | 1.005 | 28,212,950 | +717,104 | 5.86% | 28,360,533 |
| 2011-07-07 | 2011-07-05 | 0.972 | 27,495,846 | +4,883,550 | 5.71% | 26,738,384 |
| 2011-07-06 | 2011-07-04 | 0.983 | 22,612,296 | +175,721 | 5.71% | 22,236,438 |
| 2011-07-04 | 2011-06-29 | 0.896 | 22,436,575 | +137,281 | 5.66% | 20,102,426 |
| 2011-06-28 | 2011-06-24 | 0.863 | 22,299,294 | -24,710 | 5.63% | 19,248,472 |
| 2011-06-27 | 2011-06-23 | 0.852 | 22,324,004 | -812,709 | 5.63% | 19,025,880 |
| 2011-06-23 | 2011-06-21 | 0.863 | 23,136,713 | -35,693 | 5.84% | 19,971,322 |
| 2011-06-22 | 2011-06-20 | 0.874 | 23,172,406 | +356,933 | 5.85% | 20,255,323 |
| 2011-06-21 | 2011-06-17 | 0.907 | 22,815,473 | +142,773 | 5.76% | 20,691,197 |
| 2011-06-20 | 2011-06-16 | 0.907 | 22,672,700 | +134,536 | 5.72% | 20,561,718 |
| 2011-06-16 | 2011-06-14 | 0.896 | 22,538,164 | +123,644 | 5.69% | 20,193,446 |
| 2011-06-15 | 2011-06-13 | 0.885 | 22,414,520 | +19,220 | 5.66% | 19,837,755 |
| 2011-06-14 | 2011-06-10 | 0.918 | 22,395,300 | -98,843 | 5.65% | 20,554,846 |
| 2011-06-13 | 2011-06-09 | 0.907 | 22,494,143 | +260,835 | 5.68% | 20,399,785 |
| 2011-06-10 | 2011-06-08 | 0.940 | 22,233,308 | +71,387 | 5.61% | 20,892,028 |
| 2011-06-08 | 2011-06-03 | 1.005 | 22,161,921 | -884,095 | 5.59% | 22,277,851 |
| 2011-06-02 | 2011-05-31 | 1.246 | 23,046,016 | +411,536 | 5.82% | 28,715,559 |
| 2011-05-31 | 2011-05-27 | 1.224 | 22,634,480 | -40,449 | 5.82% | 27,699,160 |
| 2011-05-26 | 2011-05-24 | 1.224 | 22,674,929 | -43,146 | 5.83% | 27,748,660 |
| 2011-05-24 | 2011-05-20 | 1.268 | 22,718,075 | +80,898 | 5.84% | 28,812,422 |
| 2011-05-06 | 2011-05-04 | 1.291 | 22,637,177 | -59,325 | 5.82% | 29,213,504 |
| 2011-04-21 | 2011-04-19 | 1.357 | 22,696,502 | +5,393 | 5.83% | 30,805,067 |
| 2011-04-19 | 2011-04-15 | 1.357 | 22,691,109 | +26,966 | 5.83% | 30,797,747 |
| 2011-04-18 | 2011-04-14 | 1.380 | 22,664,143 | -134,830 | 5.82% | 31,265,428 |
| 2011-04-15 | 2011-04-13 | 1.357 | 22,798,973 | -145,617 | 5.86% | 30,944,147 |
| 2011-04-13 | 2011-04-11 | 1.357 | 22,944,590 | -215,729 | 5.90% | 31,141,787 |
| 2011-04-12 | 2011-04-08 | 1.335 | 23,160,319 | -312,806 | 5.95% | 30,919,266 |
| 2011-04-11 | 2011-04-07 | 1.291 | 23,473,125 | -156,404 | 6.03% | 30,292,303 |
| 2011-04-08 | 2011-04-06 | 1.313 | 23,629,529 | +45,843 | 6.07% | 31,019,905 |
| 2011-04-04 | 2011-03-31 | 1.291 | 23,583,686 | -296,627 | 6.06% | 30,434,983 |
| 2011-04-01 | 2011-03-30 | 1.313 | 23,880,313 | -13,483 | 6.14% | 31,349,124 |
| 2011-03-30 | 2011-03-28 | 1.335 | 23,893,796 | -223,819 | 6.14% | 31,898,465 |
| 2011-03-28 | 2011-03-24 | 1.357 | 24,117,615 | +8,090 | 6.20% | 32,733,887 |
| 2011-03-23 | 2011-03-21 | 1.402 | 24,109,525 | +485,389 | 6.20% | 33,795,789 |
| 2011-03-21 | 2011-03-17 | 1.246 | 23,624,136 | -13,483 | 6.07% | 29,435,902 |
| 2011-03-18 | 2011-03-16 | 1.268 | 23,637,619 | +5,423 | 6.07% | 29,978,643 |
| 2011-03-17 | 2011-03-15 | 1.268 | 23,632,196 | -16,179 | 6.07% | 29,971,765 |
| 2011-03-14 | 2011-03-10 | 1.335 | 23,648,375 | -13,483 | 6.08% | 31,570,826 |
| 2011-03-01 | 2011-02-25 | 1.335 | 23,661,858 | +8,089 | 6.08% | 31,588,826 |
| 2011-02-28 | 2011-02-24 | 1.291 | 23,653,769 | +5,394 | 6.08% | 30,525,426 |
| 2011-02-22 | 2011-02-18 | 1.424 | 23,648,375 | +107,864 | 6.08% | 33,675,548 |
| 2011-02-18 | 2011-02-16 | 1.424 | 23,540,511 | -107,864 | 6.05% | 33,521,948 |
| 2011-02-16 | 2011-02-14 | 1.424 | 23,648,375 | -94,382 | 6.08% | 33,675,548 |
| 2011-02-15 | 2011-02-11 | 1.424 | 23,742,757 | +107,865 | 6.10% | 33,809,949 |
| 2011-02-09 | 2011-02-07 | 1.446 | 23,634,892 | -107,865 | 6.07% | 34,182,228 |
| 2011-01-25 | 2011-01-21 | 1.424 | 23,742,757 | -660,669 | 6.10% | 33,809,949 |
| 2011-01-21 | 2011-01-19 | 1.570 | 24,403,426 | +585,889 | 6.27% | 38,323,643 |
| 2011-01-20 | 2011-01-18 | 1.548 | 23,817,537 | +118,631 | 6.26% | 36,861,470 |
| 2011-01-17 | 2011-01-13 | 1.548 | 23,698,906 | -171,356 | 6.23% | 36,677,870 |
| 2011-01-13 | 2011-01-11 | 1.570 | 23,870,262 | +28,999 | 6.27% | 37,486,351 |
| 2011-01-07 | 2011-01-05 | 1.593 | 23,841,263 | -7,909 | 6.27% | 37,983,431 |
| 2011-01-05 | 2011-01-03 | 1.525 | 23,849,172 | -2,636 | 6.27% | 36,367,630 |
| 2011-01-03 | 2010-12-29 | 1.411 | 23,851,808 | +55,361 | 6.27% | 33,657,347 |
| 2010-12-30 | 2010-12-28 | 1.388 | 23,796,447 | +7,909 | 6.26% | 33,037,627 |
| 2010-12-29 | 2010-12-24 | 1.388 | 23,788,538 | +63,269 | 6.25% | 33,026,647 |
| 2010-12-17 | 2010-12-15 | 1.502 | 23,725,269 | +363,801 | 6.24% | 35,638,710 |
| 2010-12-15 | 2010-12-13 | 1.593 | 23,361,468 | -26,362 | 6.14% | 37,219,031 |
| 2010-12-14 | 2010-12-10 | 1.593 | 23,387,830 | -34,271 | 6.15% | 37,261,030 |
| 2010-12-13 | 2010-12-09 | 1.661 | 23,422,101 | -229,353 | 6.16% | 38,914,872 |
| 2010-12-10 | 2010-12-08 | 1.639 | 23,651,454 | +471,886 | 6.22% | 38,757,632 |
| 2010-12-09 | 2010-12-07 | 1.661 | 23,179,568 | +485,068 | 6.09% | 38,511,913 |
| 2010-12-08 | 2010-12-06 | 1.661 | 22,694,500 | +31,635 | 5.97% | 37,705,992 |
| 2010-12-07 | 2010-12-03 | 1.639 | 22,662,865 | -131,812 | 5.96% | 37,137,631 |
| 2010-12-06 | 2010-12-02 | 1.593 | 22,794,677 | +44,816 | 5.99% | 36,316,031 |
| 2010-12-03 | 2010-12-01 | 1.548 | 22,749,861 | -553,610 | 5.98% | 35,209,070 |
| 2010-12-02 | 2010-11-30 | 1.411 | 23,303,471 | +516,703 | 6.13% | 32,883,588 |
| 2010-11-30 | 2010-11-26 | 1.570 | 22,786,768 | -52,725 | 5.99% | 35,784,810 |
| 2010-11-26 | 2010-11-24 | 1.548 | 22,839,493 | -2,636 | 6.00% | 35,347,790 |
| 2010-11-25 | 2010-11-23 | 1.548 | 22,842,129 | +210,899 | 6.00% | 35,351,869 |
| 2010-11-23 | 2010-11-19 | 1.593 | 22,631,230 | +131,811 | 5.95% | 36,055,630 |
| 2010-11-22 | 2010-11-18 | 1.616 | 22,499,419 | -34,271 | 5.91% | 36,357,712 |
| 2010-11-19 | 2010-11-17 | 1.570 | 22,533,690 | +94,905 | 5.92% | 35,387,371 |
| 2010-11-18 | 2010-11-16 | 1.639 | 22,438,785 | -129,176 | 5.90% | 36,770,431 |
| 2010-11-17 | 2010-11-15 | 1.548 | 22,567,961 | -21,090 | 5.93% | 34,927,550 |
| 2010-11-16 | 2010-11-12 | 1.570 | 22,589,051 | +556,246 | 5.94% | 35,474,311 |
| 2010-11-15 | 2010-11-11 | 1.639 | 22,032,805 | -213,535 | 5.79% | 36,105,152 |
| 2010-11-12 | 2010-11-10 | 1.661 | 22,246,340 | -213,535 | 5.85% | 36,961,392 |
| 2010-11-11 | 2010-11-09 | 1.707 | 22,459,875 | +42,180 | 5.90% | 38,338,533 |
| 2010-11-10 | 2010-11-08 | 1.730 | 22,417,695 | -680,149 | 5.89% | 38,776,753 |
| 2010-11-09 | 2010-11-05 | 1.457 | 23,097,844 | +173,991 | 6.07% | 33,644,828 |
| 2010-11-08 | 2010-11-04 | 1.525 | 22,923,853 | +838,324 | 6.03% | 34,956,610 |
| 2010-11-05 | 2010-11-03 | 1.525 | 22,085,529 | -23,727 | 5.81% | 33,678,249 |
| 2010-11-04 | 2010-11-02 | 1.366 | 22,109,256 | +1,207,397 | 5.81% | 30,192,027 |
| 2010-11-03 | 2010-11-01 | 1.161 | 20,901,859 | +189,809 | 5.49% | 24,261,742 |
| 2010-11-01 | 2010-10-28 | 1.081 | 20,712,050 | -7,909 | 5.44% | 22,391,521 |
| 2010-10-29 | 2010-10-27 | 1.092 | 20,719,959 | +105,449 | 5.45% | 22,635,861 |
| 2010-10-26 | 2010-10-22 | 1.115 | 20,614,510 | +52,725 | 5.42% | 22,989,842 |
| 2010-10-20 | 2010-10-18 | 1.115 | 20,561,785 | -42,180 | 5.41% | 22,931,042 |
| 2010-10-19 | 2010-10-15 | 1.138 | 20,603,965 | +52,725 | 5.42% | 23,447,022 |
| 2010-10-18 | 2010-10-14 | 1.127 | 20,551,240 | -79,087 | 5.40% | 23,153,152 |
| 2010-10-15 | 2010-10-13 | 1.115 | 20,630,327 | -15,817 | 5.42% | 23,007,482 |
| 2010-10-13 | 2010-10-11 | 1.138 | 20,646,144 | +798,779 | 5.43% | 23,495,022 |
| 2010-10-07 | 2010-10-05 | 1.104 | 19,847,365 | +434,979 | 5.22% | 21,908,442 |
| 2010-10-06 | 2010-10-04 | 1.047 | 19,412,386 | +434,979 | 5.10% | 20,323,741 |
| 2010-10-05 | 2010-09-30 | 1.047 | 18,977,407 | -5,272 | 4.99% | 19,868,341 |
| 2010-09-17 | 2010-09-15 | 0.990 | 18,982,679 | -79,087 | 4.99% | 18,793,759 |
| 2010-09-13 | 2010-09-09 | 1.047 | 19,061,766 | -52,725 | 5.01% | 19,956,660 |
| 2010-09-10 | 2010-09-08 | 1.013 | 19,114,491 | -57,997 | 5.02% | 19,359,300 |
| 2010-09-09 | 2010-09-07 | 0.990 | 19,172,488 | +79,087 | 5.04% | 18,981,679 |
| 2010-09-08 | 2010-09-06 | 0.945 | 19,093,401 | -47,452 | 5.02% | 18,034,258 |
| 2010-09-07 | 2010-09-03 | 0.933 | 19,140,853 | +179,264 | 5.03% | 17,861,258 |
| 2010-08-27 | 2010-08-25 | 0.956 | 18,961,589 | -2,637 | 4.98% | 18,125,538 |
| 2010-08-20 | 2010-08-18 | 0.956 | 18,964,226 | +57,998 | 4.99% | 18,128,059 |
| 2010-08-11 | 2010-08-09 | 0.979 | 18,906,228 | -516,703 | 4.97% | 18,502,919 |
| 2010-08-10 | 2010-08-06 | 0.945 | 19,422,931 | -263,623 | 5.11% | 18,345,509 |
| 2010-08-09 | 2010-08-05 | 0.933 | 19,686,554 | -26,363 | 5.18% | 18,370,478 |
| 2010-08-06 | 2010-08-04 | 0.945 | 19,712,917 | -403,344 | 5.18% | 18,619,409 |
| 2010-08-05 | 2010-08-03 | 0.945 | 20,116,261 | -514,066 | 5.29% | 19,000,378 |
| 2010-08-04 | 2010-08-02 | 0.945 | 20,630,327 | -34,271 | 5.42% | 19,485,928 |
| 2010-08-03 | 2010-07-30 | 0.933 | 20,664,598 | +229,353 | 5.43% | 19,283,138 |
| 2010-07-28 | 2010-07-26 | 0.922 | 20,435,245 | -18,454 | 5.37% | 18,836,567 |
| 2010-07-22 | 2010-07-20 | 0.910 | 20,453,699 | +2,636 | 5.38% | 18,620,818 |
| 2010-07-20 | 2010-07-16 | 0.888 | 20,451,063 | +26,363 | 5.38% | 18,152,957 |
| 2010-07-19 | 2010-07-15 | 0.888 | 20,424,700 | +52,724 | 5.37% | 18,129,557 |
| 2010-07-16 | 2010-07-14 | 0.910 | 20,371,976 | +303,167 | 5.36% | 18,546,418 |
| 2010-07-15 | 2010-07-13 | 0.910 | 20,068,809 | -100,177 | 5.28% | 18,270,418 |
| 2010-07-13 | 2010-07-09 | 0.922 | 20,168,986 | -81,723 | 5.30% | 18,591,138 |
| 2010-07-12 | 2010-07-08 | 0.910 | 20,250,709 | +81,723 | 5.32% | 18,436,018 |
| 2010-07-08 | 2010-07-06 | 0.922 | 20,168,986 | +13,182 | 5.30% | 18,591,138 |
| 2010-07-05 | 2010-06-30 | 0.922 | 20,155,804 | -21,090 | 5.30% | 18,578,987 |
| 2010-07-02 | 2010-06-29 | 0.910 | 20,176,894 | -5,273 | 5.30% | 18,368,817 |
| 2010-06-30 | 2010-06-28 | 0.922 | 20,182,167 | -229,352 | 5.31% | 18,603,288 |
| 2010-06-28 | 2010-06-24 | 0.945 | 20,411,519 | +23,726 | 5.37% | 19,279,258 |
| 2010-06-25 | 2010-06-23 | 0.933 | 20,387,793 | -92,268 | 5.36% | 19,024,838 |
| 2010-06-24 | 2010-06-22 | 0.933 | 20,480,061 | -65,906 | 5.38% | 19,110,938 |
| 2010-06-23 | 2010-06-21 | 0.933 | 20,545,967 | -229,353 | 5.40% | 19,172,438 |
| 2010-06-22 | 2010-06-18 | 0.933 | 20,775,320 | +113,358 | 5.46% | 19,386,458 |
| 2010-06-21 | 2010-06-17 | 0.922 | 20,661,962 | +36,908 | 5.43% | 19,045,548 |
| 2010-06-18 | 2010-06-15 | 0.933 | 20,625,054 | -42,180 | 5.42% | 19,246,238 |
| 2010-06-17 | 2010-06-14 | 0.933 | 20,667,234 | +237,261 | 5.43% | 19,285,598 |
| 2010-06-15 | 2010-06-11 | 0.933 | 20,429,973 | +10,545 | 5.37% | 19,064,198 |
| 2010-06-14 | 2010-06-10 | 0.933 | 20,419,428 | -28,999 | 5.37% | 19,054,358 |
| 2010-06-10 | 2010-06-08 | 0.980 | 20,448,427 | +536,470 | 5.38% | 20,029,456 |
| 2010-06-09 | 2010-06-07 | 0.968 | 19,911,957 | -5,146 | 5.36% | 19,271,788 |
| 2010-06-08 | 2010-06-04 | 1.003 | 19,917,103 | +414,207 | 5.36% | 19,973,519 |
| 2010-06-07 | 2010-06-03 | 0.980 | 19,502,896 | +25,727 | 5.25% | 19,103,298 |
| 2010-06-04 | 2010-06-02 | 0.980 | 19,477,169 | +25,727 | 5.25% | 19,078,099 |
| 2010-06-02 | 2010-05-31 | 1.026 | 19,451,442 | -25,727 | 5.24% | 19,960,180 |
| 2010-06-01 | 2010-05-28 | 1.003 | 19,477,169 | -607,160 | 5.25% | 19,532,339 |
| 2010-05-31 | 2010-05-27 | 0.956 | 20,084,329 | -4,299,861 | 5.41% | 19,204,418 |
| 2010-05-28 | 2010-05-26 | 0.921 | 24,384,190 | +249,554 | 6.57% | 22,462,878 |
| 2010-05-27 | 2010-05-25 | 0.910 | 24,134,636 | -213,536 | 6.50% | 21,951,557 |
| 2010-05-26 | 2010-05-24 | 0.933 | 24,348,172 | +36,018 | 6.56% | 22,713,618 |
| 2010-05-24 | 2010-05-19 | 0.991 | 24,312,154 | -149,217 | 6.55% | 24,097,519 |
| 2010-05-19 | 2010-05-17 | 1.049 | 24,461,371 | -2,573 | 6.59% | 25,671,620 |
| 2010-05-18 | 2010-05-14 | 1.084 | 24,463,944 | -25,727 | 6.59% | 26,530,131 |
| 2010-05-17 | 2010-05-13 | 1.073 | 24,489,671 | +5,146 | 6.60% | 26,272,461 |
| 2010-05-14 | 2010-05-12 | 1.061 | 24,484,525 | -72,036 | 6.60% | 25,981,430 |
| 2010-05-13 | 2010-05-11 | 1.061 | 24,556,561 | -259,844 | 6.61% | 26,057,870 |
| 2010-05-12 | 2010-05-10 | 1.084 | 24,816,405 | -115,772 | 6.68% | 26,912,360 |
| 2010-05-11 | 2010-05-07 | 1.073 | 24,932,177 | +25,727 | 6.72% | 26,747,180 |
| 2010-05-10 | 2010-05-06 | 1.096 | 24,906,450 | +7,718 | 6.71% | 27,300,440 |
| 2010-05-07 | 2010-05-05 | 1.119 | 24,898,732 | +5,145 | 6.71% | 27,872,661 |
| 2010-05-06 | 2010-05-04 | 1.154 | 24,893,587 | +51,455 | 6.71% | 28,737,742 |
| 2010-05-05 | 2010-05-03 | 1.189 | 24,842,132 | +2,572 | 6.69% | 29,547,382 |
| 2010-04-30 | 2010-04-28 | 1.213 | 24,839,560 | -126,063 | 6.69% | 30,123,623 |
| 2010-04-29 | 2010-04-27 | 1.236 | 24,965,623 | -38,590 | 6.72% | 30,858,744 |
| 2010-04-28 | 2010-04-26 | 1.189 | 25,004,213 | +10,291 | 6.74% | 29,740,162 |
| 2010-04-27 | 2010-04-23 | 1.166 | 24,993,922 | -126,063 | 6.73% | 29,145,022 |
| 2010-04-26 | 2010-04-22 | 1.213 | 25,119,985 | -295,862 | 6.77% | 30,463,702 |
| 2010-04-23 | 2010-04-21 | 1.119 | 25,415,847 | +87,472 | 6.85% | 28,451,541 |
| 2010-04-22 | 2010-04-20 | 1.108 | 25,328,375 | +102,908 | 6.82% | 28,058,271 |
| 2010-04-21 | 2010-04-19 | 1.096 | 25,225,467 | +56,600 | 6.79% | 27,650,121 |
| 2010-04-20 | 2010-04-16 | 1.143 | 25,168,867 | +38,591 | 6.78% | 28,762,042 |
| 2010-04-19 | 2010-04-15 | 1.154 | 25,130,276 | +141,499 | 6.77% | 29,010,982 |
| 2010-04-16 | 2010-04-14 | 1.131 | 24,988,777 | -41,163 | 6.73% | 28,264,851 |
| 2010-04-15 | 2010-04-13 | 1.131 | 25,029,940 | -18,009 | 6.74% | 28,311,411 |
| 2010-04-09 | 2010-04-07 | 1.143 | 25,047,949 | +79,754 | 6.75% | 28,623,861 |
| 2010-04-08 | 2010-04-01 | 1.154 | 24,968,195 | +311,298 | 6.73% | 28,823,871 |
| 2010-04-07 | 2010-03-31 | 1.131 | 24,656,897 | -25,727 | 6.64% | 27,889,461 |
| 2010-04-01 | 2010-03-30 | 1.131 | 24,682,624 | +36,018 | 6.65% | 27,918,561 |
| 2010-03-31 | 2010-03-29 | 1.143 | 24,646,606 | +138,926 | 6.64% | 28,165,221 |
| 2010-03-30 | 2010-03-26 | 1.119 | 24,507,680 | +64,318 | 6.60% | 27,434,901 |
| 2010-03-26 | 2010-03-24 | 1.143 | 24,443,362 | -12,863 | 6.58% | 27,932,962 |
| 2010-03-25 | 2010-03-23 | 1.143 | 24,456,225 | -20,582 | 6.59% | 27,947,661 |
| 2010-03-24 | 2010-03-22 | 1.143 | 24,476,807 | +56,600 | 6.59% | 27,971,181 |
| 2010-03-23 | 2010-03-19 | 1.166 | 24,420,207 | +77,181 | 6.58% | 28,476,021 |
| 2010-03-22 | 2010-03-18 | 1.166 | 24,343,026 | -97,763 | 6.56% | 28,386,022 |
| 2010-03-19 | 2010-03-17 | 1.166 | 24,440,789 | +244,408 | 6.58% | 28,500,022 |
| 2010-03-18 | 2010-03-16 | 1.189 | 24,196,381 | -56,600 | 6.52% | 28,779,322 |
| 2010-03-17 | 2010-03-15 | 1.131 | 24,252,981 | +133,781 | 6.53% | 27,432,591 |
| 2010-03-15 | 2010-03-11 | 1.166 | 24,119,200 | +352,462 | 6.50% | 28,125,022 |
| 2010-03-10 | 2010-03-08 | 1.189 | 23,766,738 | -41,164 | 6.40% | 28,268,302 |
| 2010-03-08 | 2010-03-04 | 1.166 | 23,807,902 | +18,009 | 6.41% | 27,762,022 |
| 2010-03-05 | 2010-03-03 | 1.189 | 23,789,893 | -301,007 | 6.41% | 28,295,843 |
| 2010-03-04 | 2010-03-02 | 1.189 | 24,090,900 | -33,446 | 6.49% | 28,653,862 |
| 2010-03-03 | 2010-03-01 | 1.189 | 24,124,346 | +95,191 | 6.50% | 28,693,643 |
| 2010-03-02 | 2010-02-26 | 1.189 | 24,029,155 | +46,309 | 6.47% | 28,580,422 |
| 2010-03-01 | 2010-02-25 | 1.189 | 23,982,846 | +77,181 | 6.46% | 28,525,342 |
| 2010-02-26 | 2010-02-24 | 1.189 | 23,905,665 | -355,034 | 6.44% | 28,433,542 |
| 2010-02-25 | 2010-02-23 | 1.189 | 24,260,699 | -470,807 | 6.53% | 28,855,822 |
| 2010-02-24 | 2010-02-22 | 1.166 | 24,731,506 | +272,708 | 6.66% | 28,839,022 |
| 2010-02-23 | 2010-02-19 | 1.143 | 24,458,798 | +154,363 | 6.59% | 27,950,601 |
| 2010-02-22 | 2010-02-18 | 1.189 | 24,304,435 | -5,146 | 6.55% | 28,907,842 |
| 2010-02-19 | 2010-02-17 | 1.189 | 24,309,581 | +38,591 | 6.55% | 28,913,963 |
| 2010-02-18 | 2010-02-12 | 1.213 | 24,270,990 | +12,863 | 6.54% | 29,434,103 |
| 2010-02-17 | 2010-02-11 | 1.236 | 24,258,127 | -7,718 | 6.53% | 29,984,244 |
| 2010-02-12 | 2010-02-10 | 1.189 | 24,265,845 | -54,027 | 6.54% | 28,861,943 |
| 2010-02-11 | 2010-02-09 | 1.189 | 24,319,872 | -100,335 | 6.55% | 28,926,203 |
| 2010-02-10 | 2010-02-08 | 1.259 | 24,420,207 | +23,154 | 6.58% | 30,754,103 |
| 2010-02-09 | 2010-02-05 | 1.259 | 24,397,053 | -473,379 | 6.57% | 30,724,944 |
| 2010-02-08 | 2010-02-04 | 1.259 | 24,870,432 | -519,688 | 6.70% | 31,321,104 |
| 2010-02-05 | 2010-02-03 | 1.259 | 25,390,120 | -66,891 | 6.84% | 31,975,584 |
| 2010-02-04 | 2010-02-02 | 1.236 | 25,457,011 | -56,599 | 6.86% | 31,466,124 |
| 2010-02-03 | 2010-02-01 | 1.189 | 25,513,610 | +77,181 | 6.87% | 30,346,042 |
| 2010-02-02 | 2010-01-29 | 1.154 | 25,436,429 | +277,853 | 6.85% | 29,364,412 |
| 2010-01-29 | 2010-01-27 | 1.119 | 25,158,576 | +95,190 | 6.78% | 28,163,541 |
| 2010-01-28 | 2010-01-26 | 1.119 | 25,063,386 | +10,291 | 6.75% | 28,056,982 |
| 2010-01-27 | 2010-01-25 | 1.189 | 25,053,095 | -46,309 | 6.75% | 29,798,303 |
| 2010-01-26 | 2010-01-22 | 1.154 | 25,099,404 | +105,482 | 6.76% | 28,975,342 |
| 2010-01-25 | 2010-01-21 | 1.225 | 24,993,922 | +69,463 | 6.73% | 30,605,102 |
| 2010-01-22 | 2010-01-20 | 1.248 | 24,924,459 | +239,658 | 6.71% | 31,106,969 |
| 2010-01-21 | 2010-01-19 | 1.272 | 24,684,801 | +2,548 | 6.71% | 31,389,144 |
| 2010-01-20 | 2010-01-18 | 1.319 | 24,682,253 | -433,156 | 6.71% | 32,548,345 |
| 2010-01-19 | 2010-01-15 | 1.201 | 25,115,409 | -50,959 | 6.83% | 30,162,443 |
| 2010-01-18 | 2010-01-14 | 1.095 | 25,166,368 | -63,700 | 6.84% | 27,556,850 |
| 2010-01-15 | 2010-01-13 | 1.071 | 25,230,068 | +112,111 | 6.86% | 27,032,480 |
| 2010-01-14 | 2010-01-12 | 1.095 | 25,117,957 | +135,043 | 6.83% | 27,503,841 |
| 2010-01-13 | 2010-01-11 | 1.107 | 24,982,914 | -361,812 | 6.79% | 27,650,121 |
| 2010-01-12 | 2010-01-08 | 1.095 | 25,344,726 | +186,002 | 6.89% | 27,752,150 |
| 2010-01-11 | 2010-01-07 | 1.071 | 25,158,724 | -654,830 | 6.84% | 26,956,040 |
| 2010-01-08 | 2010-01-06 | 1.071 | 25,813,554 | +247,154 | 7.02% | 27,657,650 |
| 2010-01-07 | 2010-01-05 | 1.071 | 25,566,400 | +12,740 | 6.95% | 27,392,840 |
| 2010-01-06 | 2010-01-04 | 1.060 | 25,553,660 | +175,810 | 6.95% | 27,078,319 |
| 2010-01-05 | 2009-12-31 | 1.071 | 25,377,850 | +466,279 | 6.90% | 27,190,820 |
| 2010-01-04 | 2009-12-29 | 1.036 | 24,911,571 | -25,479 | 6.78% | 25,811,300 |
| 2009-12-30 | 2009-12-28 | 1.013 | 24,937,050 | +10,191 | 6.78% | 25,250,478 |
| 2009-12-29 | 2009-12-24 | 1.013 | 24,926,859 | +45,864 | 6.78% | 25,240,159 |
| 2009-12-28 | 2009-12-22 | 0.965 | 24,880,995 | +89,179 | 6.77% | 24,021,918 |
| 2009-12-22 | 2009-12-18 | 0.989 | 24,791,816 | +407,676 | 6.74% | 24,519,619 |
| 2009-12-21 | 2009-12-17 | 0.989 | 24,384,140 | +63,700 | 6.63% | 24,116,419 |
| 2009-12-18 | 2009-12-16 | 1.071 | 24,320,440 | +63,699 | 6.61% | 26,057,870 |
| 2009-12-17 | 2009-12-15 | 1.107 | 24,256,741 | -22,932 | 6.60% | 26,846,421 |
| 2009-12-16 | 2009-12-14 | 1.107 | 24,279,673 | +20,384 | 6.60% | 26,871,801 |
| 2009-12-15 | 2009-12-11 | 1.107 | 24,259,289 | +305,757 | 6.60% | 26,849,241 |
| 2009-12-09 | 2009-12-07 | 1.107 | 23,953,532 | -420,416 | 6.51% | 26,510,841 |
| 2009-12-08 | 2009-12-04 | 1.130 | 24,373,948 | -20,384 | 6.63% | 27,550,101 |
| 2009-12-04 | 2009-12-02 | 1.142 | 24,394,332 | -254,797 | 6.63% | 27,860,362 |
| 2009-12-03 | 2009-12-01 | 1.154 | 24,649,129 | +341,428 | 6.70% | 28,441,581 |
| 2009-12-02 | 2009-11-30 | 1.142 | 24,307,701 | +38,220 | 6.61% | 27,761,422 |
| 2009-12-01 | 2009-11-27 | 1.130 | 24,269,481 | -132,495 | 6.60% | 27,432,021 |
| 2009-11-30 | 2009-11-26 | 1.166 | 24,401,976 | +152,879 | 6.64% | 28,443,712 |
| 2009-11-27 | 2009-11-25 | 1.154 | 24,249,097 | -50,960 | 6.60% | 27,980,001 |
| 2009-11-26 | 2009-11-24 | 1.130 | 24,300,057 | +244,606 | 6.61% | 27,466,581 |
| 2009-11-25 | 2009-11-23 | 1.095 | 24,055,451 | +558,006 | 6.54% | 26,340,410 |
| 2009-11-24 | 2009-11-20 | 1.095 | 23,497,445 | +196,195 | 6.39% | 25,729,401 |
| 2009-11-23 | 2009-11-19 | 1.071 | 23,301,250 | +10,191 | 6.34% | 24,965,870 |
| 2009-11-20 | 2009-11-18 | 1.095 | 23,291,059 | -30,575 | 6.33% | 25,503,411 |
| 2009-11-19 | 2009-11-17 | 1.095 | 23,321,634 | +50,959 | 6.34% | 25,536,890 |
| 2009-11-18 | 2009-11-16 | 1.142 | 23,270,675 | -450,991 | 6.33% | 26,577,052 |
| 2009-11-17 | 2009-11-13 | 1.142 | 23,721,666 | -1,345,331 | 6.45% | 27,092,121 |
| 2009-11-16 | 2009-11-12 | 1.083 | 25,066,997 | -1,057,410 | 6.82% | 27,152,900 |
| 2009-11-13 | 2009-11-11 | 1.048 | 26,124,407 | -1,373,358 | 7.11% | 27,375,530 |
| 2009-11-12 | 2009-11-10 | 1.001 | 27,497,765 | -43,316 | 7.48% | 27,519,618 |
| 2009-11-11 | 2009-11-09 | 1.001 | 27,541,081 | -405,128 | 7.49% | 27,562,969 |
| 2009-11-10 | 2009-11-06 | 1.001 | 27,946,209 | +586,034 | 7.60% | 27,968,419 |
| 2009-11-09 | 2009-11-05 | 0.977 | 27,360,175 | +509,595 | 7.44% | 26,737,639 |
| 2009-11-06 | 2009-11-04 | 0.989 | 26,850,580 | -807,708 | 7.30% | 26,555,779 |
| 2009-11-05 | 2009-11-03 | 0.977 | 27,658,288 | -336,332 | 7.52% | 27,028,968 |
| 2009-11-04 | 2009-11-02 | 0.989 | 27,994,620 | -1,263,796 | 7.61% | 27,687,258 |
| 2009-11-03 | 2009-10-30 | 0.989 | 29,258,416 | +1,228,124 | 7.96% | 28,937,178 |
| 2009-10-30 | 2009-10-28 | 1.001 | 28,030,292 | -203,838 | 7.62% | 28,052,569 |
| 2009-10-29 | 2009-10-27 | 1.001 | 28,234,130 | +1,699,499 | 7.68% | 28,256,569 |
| 2009-10-28 | 2009-10-23 | 1.001 | 26,534,631 | +1,442,154 | 7.22% | 26,555,719 |
| 2009-10-22 | 2009-10-20 | 1.013 | 25,092,477 | -654,830 | 6.82% | 25,407,859 |
| 2009-10-21 | 2009-10-19 | 0.989 | 25,747,307 | -35,671 | 7.00% | 25,464,619 |
| 2009-10-20 | 2009-10-16 | 1.001 | 25,782,978 | +1,707,143 | 7.01% | 25,803,469 |
| 2009-10-19 | 2009-10-15 | 0.989 | 24,075,835 | +191,098 | 6.55% | 23,811,499 |
| 2009-10-16 | 2009-10-14 | 0.989 | 23,884,737 | +705,789 | 6.50% | 23,622,499 |
| 2009-10-15 | 2009-10-13 | 0.989 | 23,178,948 | +1,243,412 | 6.30% | 22,924,459 |
| 2009-10-12 | 2009-10-08 | 0.954 | 21,935,536 | -10,192 | 5.97% | 20,919,888 |
| 2009-10-08 | 2009-10-06 | 0.954 | 21,945,728 | -389,840 | 5.97% | 20,929,608 |
| 2009-10-07 | 2009-10-05 | 0.918 | 22,335,568 | +10,192 | 6.07% | 20,512,457 |
| 2009-10-06 | 2009-10-02 | 0.977 | 22,325,376 | +647,186 | 6.07% | 21,817,398 |
| 2009-10-02 | 2009-09-29 | 0.954 | 21,678,190 | -127,399 | 5.90% | 20,674,457 |
| 2009-09-30 | 2009-09-28 | 0.930 | 21,805,589 | +10,192 | 5.93% | 20,282,477 |
| 2009-09-29 | 2009-09-25 | 0.977 | 21,795,397 | +624,254 | 5.93% | 21,299,478 |
| 2009-09-25 | 2009-09-23 | 0.954 | 21,171,143 | +415,320 | 5.76% | 20,190,888 |
| 2009-09-24 | 2009-09-22 | 0.977 | 20,755,823 | -438,252 | 5.65% | 20,283,558 |
| 2009-09-22 | 2009-09-18 | 0.954 | 21,194,075 | +127,399 | 5.76% | 20,212,758 |
| 2009-09-21 | 2009-09-17 | 0.977 | 21,066,676 | -1,138,945 | 6.88% | 20,587,338 |
| 2009-09-18 | 2009-09-16 | 0.954 | 22,205,621 | -84,083 | 7.25% | 21,177,468 |
| 2009-09-16 | 2009-09-14 | 0.965 | 22,289,704 | -2,547,975 | 7.27% | 21,520,098 |
| 2009-09-15 | 2009-09-11 | 0.977 | 24,837,679 | -43,316 | 8.11% | 24,272,538 |
| 2009-09-14 | 2009-09-10 | 0.977 | 24,880,995 | +43,316 | 8.12% | 24,314,868 |
| 2009-09-10 | 2009-09-08 | 1.013 | 24,837,679 | +400,032 | 8.11% | 25,149,859 |
| 2009-09-09 | 2009-09-07 | 1.013 | 24,437,647 | -48,412 | 7.98% | 24,744,799 |
| 2009-09-08 | 2009-09-04 | 1.036 | 24,486,059 | -377,100 | 7.99% | 25,370,420 |
| 2009-09-04 | 2009-09-02 | 0.977 | 24,863,159 | -2,548 | 8.11% | 24,297,438 |
| 2009-09-02 | 2009-08-31 | 0.942 | 24,865,707 | +135,043 | 8.12% | 23,421,617 |
| 2009-09-01 | 2009-08-28 | 0.977 | 24,730,664 | +2,043,476 | 8.07% | 24,167,958 |
| 2009-08-31 | 2009-08-27 | 0.965 | 22,687,188 | +2,397,644 | 7.40% | 21,903,858 |
| 2009-08-28 | 2009-08-26 | 0.989 | 20,289,544 | +682,857 | 6.62% | 20,066,779 |
| 2009-08-27 | 2009-08-25 | 0.977 | 19,606,687 | +17,836 | 6.40% | 19,160,569 |
| 2009-08-26 | 2009-08-24 | 0.989 | 19,588,851 | -38,219 | 6.39% | 19,373,779 |
| 2009-08-25 | 2009-08-21 | 0.989 | 19,627,070 | +127,398 | 6.41% | 19,411,578 |
| 2009-08-24 | 2009-08-20 | 1.001 | 19,499,672 | +384,745 | 6.36% | 19,515,169 |
| 2009-08-21 | 2009-08-19 | 0.989 | 19,114,927 | +147,782 | 6.24% | 18,905,058 |
| 2009-08-20 | 2009-08-18 | 0.989 | 18,967,145 | +729,146 | 6.19% | 18,758,899 |
| 2009-08-19 | 2009-08-17 | 1.024 | 18,237,999 | +988,189 | 5.95% | 18,681,964 |
| 2009-08-18 | 2009-08-14 | 1.024 | 17,249,810 | +1,215,384 | 5.63% | 17,669,719 |
| 2009-08-17 | 2009-08-13 | 1.048 | 16,034,426 | +219,126 | 5.23% | 16,802,330 |
| 2009-08-14 | 2009-08-12 | 1.036 | 15,815,300 | +2,494,468 | 5.16% | 16,386,500 |
| 2009-08-13 | 2009-08-11 | 1.036 | 13,320,832 | -1,610,320 | 4.35% | 13,801,939 |
| 2009-08-12 | 2009-08-10 | 1.013 | 14,931,152 | +11,247,611 | 4.87% | 15,118,818 |
| 2009-08-06 | 2009-08-04 | 1.083 | 3,683,541 | -267,538 | 1.20% | 3,990,060 |
| 2009-08-05 | 2009-08-03 | 1.095 | 3,951,079 | -901,983 | 1.29% | 4,326,381 |
| 2009-07-31 | 2009-07-29 | 1.013 | 4,853,062 | -61,151 | 1.58% | 4,914,059 |
| 2009-07-30 | 2009-07-28 | 1.083 | 4,914,213 | -1,391,195 | 1.60% | 5,323,140 |
| 2009-07-29 | 2009-07-27 | 1.083 | 6,305,408 | -1,928,817 | 2.06% | 6,830,101 |
| 2009-07-28 | 2009-07-24 | 1.060 | 8,234,225 | +76,440 | 2.69% | 8,725,520 |
| 2009-07-27 | 2009-07-23 | 1.036 | 8,157,785 | -1,192,453 | 2.66% | 8,452,419 |
| 2009-07-24 | 2009-07-22 | 0.989 | 9,350,238 | -479,019 | 3.05% | 9,247,579 |
| 2009-07-23 | 2009-07-21 | 0.977 | 9,829,257 | -216,578 | 3.21% | 9,605,608 |
| 2009-07-22 | 2009-07-20 | 0.942 | 10,045,835 | +76,439 | 3.28% | 9,462,418 |
| 2009-07-20 | 2009-07-16 | 0.918 | 9,969,396 | +22,932 | 3.25% | 9,155,657 |
| 2009-07-15 | 2009-07-13 | 0.895 | 9,946,464 | -40,768 | 3.25% | 8,900,377 |
| 2009-07-13 | 2009-07-09 | 0.907 | 9,987,232 | -12,739 | 3.26% | 9,054,447 |
| 2009-07-10 | 2009-07-08 | 0.907 | 9,999,971 | -10,192 | 3.26% | 9,065,997 |
| 2009-07-09 | 2009-07-07 | 0.930 | 10,010,163 | +56,055 | 3.27% | 9,310,957 |
| 2009-07-08 | 2009-07-06 | 0.942 | 9,954,108 | -38,219 | 3.25% | 9,376,018 |
| 2009-07-07 | 2009-07-03 | 0.907 | 9,992,327 | +38,219 | 3.26% | 9,059,067 |
| 2009-07-06 | 2009-07-02 | 0.930 | 9,954,108 | -38,219 | 3.25% | 9,258,818 |
| 2009-07-03 | 2009-06-30 | 0.954 | 9,992,327 | +76,439 | 3.26% | 9,529,667 |
| 2009-07-02 | 2009-06-29 | 0.965 | 9,915,888 | -3,539,138 | 3.24% | 9,573,518 |
| 2009-06-30 | 2009-06-26 | 0.977 | 13,455,026 | -25,479 | 4.39% | 13,148,879 |
| 2009-06-29 | 2009-06-25 | 1.013 | 13,480,505 | +76,439 | 4.40% | 13,649,939 |
| 2009-06-26 | 2009-06-24 | 0.989 | 13,404,066 | -2,604,031 | 4.37% | 13,256,898 |
| 2009-06-24 | 2009-06-22 | 0.989 | 16,008,097 | -221,673 | 5.22% | 15,832,339 |
| 2009-06-23 | 2009-06-19 | 0.989 | 16,229,770 | -61,152 | 5.30% | 16,051,578 |
| 2009-06-22 | 2009-06-18 | 0.989 | 16,290,922 | -649,733 | 5.32% | 16,112,059 |
| 2009-06-16 | 2009-06-12 | 1.083 | 16,940,655 | -86,632 | 5.53% | 18,350,340 |
| 2009-06-15 | 2009-06-11 | 1.095 | 17,027,287 | -382,196 | 5.56% | 18,644,661 |
| 2009-06-11 | 2009-06-09 | 1.060 | 17,409,483 | +73,891 | 5.68% | 18,448,220 |
| 2009-06-10 | 2009-06-08 | 1.095 | 17,335,592 | +22,932 | 5.66% | 18,982,251 |
| 2009-06-08 | 2009-06-04 | 1.071 | 17,312,660 | -101,919 | 5.65% | 18,549,460 |
| 2009-06-05 | 2009-06-03 | 1.095 | 17,414,579 | -107,015 | 5.68% | 19,068,741 |
| 2009-06-04 | 2009-06-02 | 1.095 | 17,521,594 | -1,355,522 | 5.72% | 19,185,921 |
| 2009-06-03 | 2009-06-01 | 1.142 | 18,877,116 | -1,546,621 | 6.16% | 21,559,241 |
| 2009-06-02 | 2009-05-29 | 1.048 | 20,423,737 | -2,247,314 | 6.67% | 21,401,849 |
| 2009-06-01 | 2009-05-27 | 1.060 | 22,671,051 | -43,316 | 7.40% | 24,023,719 |
| 2009-05-29 | 2009-05-26 | 1.001 | 22,714,367 | -12,740 | 7.41% | 22,732,419 |
| 2009-05-27 | 2009-05-25 | 1.001 | 22,727,107 | -119,755 | 7.42% | 22,745,169 |
| 2009-05-26 | 2009-05-22 | 0.989 | 22,846,862 | +5,096 | 7.46% | 22,596,019 |
| 2009-05-25 | 2009-05-21 | 1.024 | 22,841,766 | +112,111 | 7.45% | 23,397,800 |
| 2009-05-22 | 2009-05-20 | 1.013 | 22,729,655 | -1,401,386 | 7.42% | 23,015,339 |
| 2009-05-21 | 2009-05-19 | 1.036 | 24,131,041 | -1,893,145 | 7.88% | 25,002,579 |
| 2009-05-20 | 2009-05-18 | 1.024 | 26,024,186 | -2,125,012 | 8.49% | 26,657,689 |
| 2009-05-19 | 2009-05-15 | 1.013 | 28,149,198 | +20,384 | 9.19% | 28,502,999 |
| 2009-05-15 | 2009-05-13 | 0.989 | 28,128,814 | -1,195,000 | 9.18% | 27,819,979 |
| 2009-05-14 | 2009-05-12 | 1.024 | 29,323,814 | -1,299,467 | 9.57% | 30,037,639 |
| 2009-05-13 | 2009-05-11 | 1.071 | 30,623,281 | -4,634,767 | 9.99% | 32,810,980 |
| 2009-05-12 | 2009-05-08 | 0.930 | 35,258,048 | -1,533,881 | 11.51% | 32,795,287 |
| 2009-05-11 | 2009-05-07 | 0.895 | 36,791,929 | -2,311,013 | 12.01% | 32,922,457 |
| 2009-05-08 | 2009-05-06 | 0.824 | 39,102,942 | -170,715 | 12.76% | 32,228,015 |
| 2009-05-07 | 2009-05-05 | 0.789 | 39,273,657 | -40,767 | 12.82% | 30,981,485 |
| 2009-05-06 | 2009-05-04 | 0.801 | 39,314,424 | +12,740 | 12.83% | 31,476,535 |
| 2009-04-30 | 2009-04-28 | 0.636 | 39,301,684 | -25,480 | 12.83% | 24,987,972 |
| 2009-04-28 | 2009-04-24 | 0.742 | 39,327,164 | -40,768 | 12.84% | 29,171,534 |
| 2009-04-24 | 2009-04-22 | 0.730 | 39,367,932 | -38,219 | 12.85% | 28,738,254 |
| 2009-04-23 | 2009-04-21 | 0.765 | 39,406,151 | -20,384 | 12.86% | 30,158,064 |
| 2009-04-22 | 2009-04-20 | 0.824 | 39,426,535 | -35,672 | 12.87% | 32,494,715 |
| 2009-04-21 | 2009-04-17 | 0.836 | 39,462,207 | -402,580 | 12.88% | 32,988,746 |
| 2009-04-20 | 2009-04-16 | 0.706 | 39,864,787 | +203,838 | 13.01% | 28,162,213 |
| 2009-04-17 | 2009-04-15 | 0.648 | 39,660,949 | -152,878 | 12.94% | 25,683,362 |
| 2009-04-16 | 2009-04-14 | 0.612 | 39,813,827 | -107,015 | 12.99% | 24,376,051 |
| 2009-04-15 | 2009-04-09 | 0.577 | 39,920,842 | -50,960 | 13.03% | 23,031,481 |
| 2009-04-08 | 2009-04-06 | 0.589 | 39,971,802 | -50,959 | 13.05% | 23,531,511 |
| 2009-04-07 | 2009-04-03 | 0.600 | 40,022,761 | +25,479 | 13.06% | 24,032,741 |
| 2009-04-06 | 2009-04-02 | 0.565 | 39,997,282 | -2,548 | 13.05% | 22,604,651 |
| 2009-04-03 | 2009-04-01 | 0.523 | 39,999,830 | -155,426 | 13.05% | 20,910,634 |
| 2009-04-01 | 2009-03-30 | 0.511 | 40,155,256 | +38,220 | 13.11% | 20,519,096 |
| 2009-03-27 | 2009-03-25 | 0.525 | 40,117,036 | +58,603 | 13.09% | 21,066,374 |
| 2009-03-26 | 2009-03-24 | 0.509 | 40,058,433 | +259,893 | 13.07% | 20,375,290 |
| 2009-03-25 | 2009-03-23 | 0.506 | 39,798,540 | -119,754 | 12.99% | 20,149,380 |
| 2009-03-06 | 2009-03-04 | 0.495 | 39,918,294 | +58,603 | 13.03% | 19,740,009 |
| 2009-02-27 | 2009-02-25 | 0.532 | 39,859,691 | -43,316 | 13.01% | 21,212,822 |
| 2009-02-17 | 2009-02-13 | 0.542 | 39,903,007 | -48,411 | 13.02% | 21,611,730 |
| 2009-02-11 | 2009-02-09 | 0.553 | 39,951,418 | +50,959 | 13.04% | 22,108,340 |
| 2009-01-22 | 2009-01-20 | 0.542 | 39,900,459 | -101,919 | 13.02% | 21,610,350 |
| 2009-01-21 | 2009-01-19 | 0.506 | 40,002,378 | -104,467 | 13.06% | 20,252,580 |
| 2009-01-16 | 2009-01-14 | 0.560 | 40,106,845 | +25,480 | 13.09% | 22,477,683 |
| 2009-01-15 | 2009-01-13 | 0.560 | 40,081,365 | -45,863 | 13.08% | 22,463,403 |
| 2009-01-13 | 2009-01-09 | 0.577 | 40,127,228 | -50,960 | 13.10% | 23,150,551 |
| 2009-01-09 | 2009-01-07 | 0.624 | 40,178,188 | +56,056 | 13.11% | 25,072,192 |
| 2009-01-07 | 2009-01-05 | 0.553 | 40,122,132 | +50,959 | 13.09% | 22,202,810 |
| 2009-01-05 | 2008-12-31 | 0.518 | 40,071,173 | +91,727 | 13.08% | 20,759,210 |
| 2009-01-02 | 2008-12-29 | 0.518 | 39,979,446 | +2,548 | 13.05% | 20,711,690 |
| 2008-12-30 | 2008-12-24 | 0.518 | 39,976,898 | -81,535 | 13.05% | 20,710,370 |
| 2008-12-29 | 2008-12-22 | 0.530 | 40,058,433 | +38,220 | 13.07% | 21,224,260 |
| 2008-12-23 | 2008-12-19 | 0.565 | 40,020,213 | -226,770 | 13.06% | 22,617,610 |
| 2008-12-19 | 2008-12-17 | 0.523 | 40,246,983 | -20,384 | 13.14% | 21,039,838 |
| 2008-12-18 | 2008-12-16 | 0.542 | 40,267,367 | +107,015 | 13.14% | 21,809,070 |
| 2008-12-11 | 2008-12-09 | 0.495 | 40,160,352 | +2,293,178 | 13.11% | 19,859,709 |
| 2008-12-10 | 2008-12-08 | 0.523 | 37,867,174 | +2,010,352 | 12.36% | 19,795,750 |
| 2008-12-09 | 2008-12-05 | 0.495 | 35,856,822 | +1,714,787 | 11.70% | 17,731,569 |
| 2008-12-08 | 2008-12-04 | 0.466 | 34,142,035 | +677,761 | 11.14% | 15,918,813 |
| 2008-12-05 | 2008-12-03 | 0.447 | 33,464,274 | +1,253,604 | 10.92% | 14,972,389 |
| 2008-12-04 | 2008-12-02 | 0.438 | 32,210,670 | +1,941,557 | 10.51% | 14,108,108 |
| 2008-12-02 | 2008-11-28 | 0.440 | 30,269,113 | +397,484 | 9.88% | 13,328,994 |
| 2008-12-01 | 2008-11-27 | 0.447 | 29,871,629 | +919,819 | 9.75% | 13,364,988 |
| 2008-11-28 | 2008-11-26 | 0.443 | 28,951,810 | +978,423 | 9.45% | 12,817,096 |
| 2008-11-27 | 2008-11-25 | 0.431 | 27,973,387 | +789,872 | 9.13% | 12,054,584 |
| 2008-11-26 | 2008-11-24 | 0.436 | 27,183,515 | +387,292 | 8.87% | 11,842,228 |
| 2008-11-24 | 2008-11-20 | 0.429 | 26,796,223 | +1,072,698 | 8.75% | 11,484,208 |
| 2008-11-21 | 2008-11-19 | 0.433 | 25,723,525 | +157,974 | 8.40% | 11,145,624 |
| 2008-11-20 | 2008-11-18 | 0.436 | 25,565,551 | +1,207,740 | 8.34% | 11,137,378 |
| 2008-11-19 | 2008-11-17 | 0.450 | 24,357,811 | +764,393 | 7.95% | 10,955,387 |
| 2008-11-18 | 2008-11-14 | 0.471 | 23,593,418 | +484,115 | 7.70% | 11,111,609 |
| 2008-11-17 | 2008-11-13 | 0.431 | 23,109,303 | +1,105,821 | 7.54% | 9,958,502 |
| 2008-11-14 | 2008-11-12 | 0.450 | 22,003,482 | +545,267 | 7.18% | 9,896,482 |
| 2008-11-13 | 2008-11-11 | 0.452 | 21,458,215 | +802,612 | 7.00% | 9,701,768 |
| 2008-11-12 | 2008-11-10 | 0.473 | 20,655,603 | +1,284,179 | 6.74% | 9,776,649 |
| 2008-11-11 | 2008-11-07 | 0.440 | 19,371,424 | +341,429 | 6.32% | 8,530,200 |
| 2008-11-10 | 2008-11-06 | 0.450 | 19,029,995 | +382,196 | 6.21% | 8,559,100 |
| 2008-11-07 | 2008-11-05 | 0.492 | 18,647,799 | +405,128 | 6.09% | 9,177,617 |
| 2008-11-06 | 2008-11-04 | 0.447 | 18,242,671 | +509,595 | 5.95% | 8,162,029 |
| 2008-11-05 | 2008-11-03 | 0.426 | 17,733,076 | +1,490,566 | 5.79% | 7,558,206 |
| 2008-11-04 | 2008-10-31 | 0.341 | 16,242,510 | +718,529 | 5.30% | 5,545,966 |
| 2008-11-03 | 2008-10-30 | 0.320 | 15,523,981 | +76,439 | 5.07% | 4,971,622 |
| 2008-10-30 | 2008-10-28 | 0.332 | 15,447,542 | -25,480 | 5.04% | 5,129,022 |
| 2008-10-29 | 2008-10-27 | 0.332 | 15,473,022 | -38,219 | 5.05% | 5,137,482 |
| 2008-10-27 | 2008-10-23 | 0.422 | 15,511,241 | -20,384 | 5.06% | 6,538,162 |
| 2008-10-23 | 2008-10-21 | 0.513 | 15,531,625 | +285,373 | 5.07% | 7,973,141 |
| 2008-10-22 | 2008-10-20 | 0.542 | 15,246,252 | +1,837,090 | 4.98% | 8,257,470 |
| 2008-10-21 | 2008-10-17 | 0.544 | 13,409,162 | +2,051,120 | 4.38% | 7,294,066 |
| 2008-10-16 | 2008-10-14 | 0.589 | 11,358,042 | +2,869,020 | 3.71% | 6,686,511 |
| 2008-10-15 | 2008-10-13 | 0.565 | 8,489,022 | +2,820,608 | 2.77% | 4,797,610 |
| 2008-10-13 | 2008-10-09 | 0.577 | 5,668,414 | +1,286,728 | 1.85% | 3,270,271 |
| 2008-10-10 | 2008-10-08 | 0.568 | 4,381,686 | -33,124 | 1.43% | 2,486,648 |
| 2008-10-09 | 2008-10-06 | 0.624 | 4,414,810 | +84,083 | 1.44% | 2,754,952 |
| 2008-09-29 | 2008-09-25 | 0.848 | 4,330,727 | -1,419,222 | 1.41% | 3,671,296 |
| 2008-09-26 | 2008-09-24 | 0.754 | 5,749,949 | +1,273,987 | 1.88% | 4,332,814 |
| 2008-09-25 | 2008-09-23 | 0.730 | 4,475,962 | -38,219 | 1.46% | 3,267,414 |
| 2008-09-23 | 2008-09-19 | 0.777 | 4,514,181 | -369,457 | 1.47% | 3,507,914 |
| 2008-09-22 | 2008-09-18 | 0.612 | 4,883,638 | -532,526 | 1.59% | 2,990,012 |
| 2008-09-19 | 2008-09-17 | 0.683 | 5,416,164 | -165,619 | 1.77% | 3,698,673 |
| 2008-09-17 | 2008-09-12 | 0.812 | 5,581,783 | -858,667 | 1.82% | 4,534,695 |
| 2008-09-16 | 2008-09-11 | 0.789 | 6,440,450 | -15,868,789 | 2.10% | 5,080,625 |
| 2008-09-12 | 2008-09-10 | 0.836 | 22,309,239 | -84,083 | 7.28% | 18,649,586 |
| 2008-09-11 | 2008-09-09 | 0.836 | 22,393,322 | -359,265 | 7.31% | 18,719,876 |
| 2008-09-10 | 2008-09-08 | 0.860 | 22,752,587 | -384,744 | 7.43% | 19,555,986 |
| 2008-09-08 | 2008-09-04 | 0.907 | 23,137,331 | -7,644 | 7.55% | 20,976,357 |
| 2008-08-29 | 2008-08-27 | 1.013 | 23,144,975 | -25,479 | 7.55% | 23,435,879 |
| 2008-08-28 | 2008-08-26 | 1.013 | 23,170,454 | -33,124 | 7.56% | 23,461,679 |
| 2008-08-27 | 2008-08-25 | 0.989 | 23,203,578 | -81,535 | 7.57% | 22,948,818 |
| 2008-08-25 | 2008-08-20 | 1.036 | 23,285,113 | -135,043 | 7.60% | 24,126,099 |
| 2008-08-21 | 2008-08-19 | 0.965 | 23,420,156 | -7,644 | 7.64% | 22,611,518 |
| 2008-08-20 | 2008-08-18 | 1.013 | 23,427,800 | -63,699 | 7.65% | 23,722,259 |
| 2008-08-19 | 2008-08-15 | 1.048 | 23,491,499 | -81,535 | 7.67% | 24,616,529 |
| 2008-08-18 | 2008-08-14 | 1.071 | 23,573,034 | -295,566 | 7.69% | 25,257,070 |
| 2008-08-12 | 2008-08-08 | 1.319 | 23,868,600 | -40,767 | 7.79% | 31,475,385 |
| 2008-08-07 | 2008-08-04 | 1.484 | 23,909,367 | -101,919 | 7.80% | 35,470,287 |
| 2008-08-05 | 2008-08-01 | 1.554 | 24,011,286 | +198,742 | 7.84% | 37,317,749 |
| 2008-08-04 | 2008-07-31 | 1.554 | 23,812,544 | -180,906 | 7.77% | 37,008,869 |
| 2008-07-31 | 2008-07-29 | 1.601 | 23,993,450 | +422,964 | 7.83% | 38,420,029 |
| 2008-07-29 | 2008-07-25 | 1.625 | 23,570,486 | +912,175 | 7.69% | 38,297,790 |
| 2008-07-28 | 2008-07-24 | 1.601 | 22,658,311 | -145,235 | 7.40% | 36,282,109 |
| 2008-07-25 | 2008-07-23 | 1.625 | 22,803,546 | -56,055 | 7.44% | 37,051,650 |
| 2008-07-24 | 2008-07-22 | 1.625 | 22,859,601 | +359,264 | 7.46% | 37,142,730 |
| 2008-07-23 | 2008-07-21 | 1.625 | 22,500,337 | +15,288 | 7.34% | 36,558,990 |
| 2008-07-22 | 2008-07-18 | 1.601 | 22,485,049 | -7,644 | 7.34% | 36,004,670 |
| 2008-07-17 | 2008-07-15 | 1.578 | 22,492,693 | -7,644 | 7.34% | 35,487,249 |
| 2008-07-16 | 2008-07-14 | 1.648 | 22,500,337 | -50,959 | 7.34% | 37,088,831 |
| 2008-07-15 | 2008-07-11 | 1.695 | 22,551,296 | +147,782 | 7.36% | 38,234,911 |
| 2008-07-14 | 2008-07-10 | 1.648 | 22,403,514 | +12,740 | 7.31% | 36,929,231 |
| 2008-07-10 | 2008-07-08 | 1.648 | 22,390,774 | +38,220 | 7.31% | 36,908,231 |
| 2008-07-09 | 2008-07-07 | 1.743 | 22,352,554 | +527,430 | 7.30% | 38,950,672 |
| 2008-07-08 | 2008-07-04 | 1.695 | 21,825,124 | +211,482 | 7.12% | 37,003,712 |
| 2008-07-07 | 2008-07-03 | 1.695 | 21,613,642 | +277,730 | 7.05% | 36,645,152 |
| 2008-07-04 | 2008-07-02 | 1.672 | 21,335,912 | +86,631 | 6.96% | 35,671,851 |
| 2008-07-02 | 2008-06-27 | 1.719 | 21,249,281 | +359,264 | 6.94% | 36,527,772 |
| 2008-06-30 | 2008-06-26 | 1.719 | 20,890,017 | +114,659 | 6.82% | 35,910,193 |
| 2008-06-27 | 2008-06-25 | 1.719 | 20,775,358 | +127,399 | 6.78% | 35,713,092 |
| 2008-06-26 | 2008-06-24 | 1.695 | 20,647,959 | +178,358 | 6.74% | 35,007,871 |
| 2008-06-25 | 2008-06-23 | 1.743 | 20,469,601 | +50,960 | 6.68% | 35,669,513 |
| 2008-06-23 | 2008-06-19 | 1.790 | 20,418,641 | -7,644 | 6.66% | 36,542,353 |
| 2008-06-20 | 2008-06-18 | 1.790 | 20,426,285 | +529,979 | 6.67% | 36,556,033 |
| 2008-06-19 | 2008-06-17 | 1.766 | 19,896,306 | -10,192 | 6.49% | 35,139,032 |
| 2008-06-18 | 2008-06-16 | 1.790 | 19,906,498 | +20,383 | 6.50% | 35,625,793 |
| 2008-06-17 | 2008-06-13 | 1.813 | 19,886,115 | +917,271 | 6.49% | 36,057,595 |
| 2008-06-16 | 2008-06-12 | 1.837 | 18,968,844 | +1,322,399 | 6.19% | 34,841,075 |
| 2008-06-12 | 2008-06-10 | 1.766 | 17,646,445 | +12,740 | 5.76% | 31,165,534 |
| 2008-06-11 | 2008-06-06 | 1.884 | 17,633,705 | +12,740 | 5.76% | 33,219,236 |
| 2008-06-04 | 2008-06-02 | 2.002 | 17,620,965 | +252,250 | 5.75% | 35,269,938 |
| 2008-06-03 | 2008-05-30 | 1.837 | 17,368,715 | -591,130 | 5.67% | 31,902,034 |
| 2008-05-30 | 2008-05-28 | 1.837 | 17,959,845 | -494,308 | 5.86% | 32,987,794 |
| 2008-05-29 | 2008-05-27 | 1.837 | 18,454,153 | -150,330 | 6.02% | 33,895,715 |
| 2008-05-28 | 2008-05-26 | 1.837 | 18,604,483 | -822,996 | 6.07% | 34,171,834 |
| 2008-05-27 | 2008-05-23 | 1.860 | 19,427,479 | -486,663 | 6.34% | 36,140,955 |
| 2008-05-26 | 2008-05-22 | 1.907 | 19,914,142 | +20,383 | 6.50% | 37,984,175 |
| 2008-05-23 | 2008-05-21 | 1.931 | 19,893,759 | -127,398 | 6.49% | 38,413,757 |
| 2008-05-21 | 2008-05-19 | 2.002 | 20,021,157 | -257,346 | 6.53% | 40,074,137 |
| 2008-05-20 | 2008-05-16 | 1.978 | 20,278,503 | -458,635 | 6.62% | 40,111,717 |
| 2008-05-19 | 2008-05-15 | 1.978 | 20,737,138 | -580,939 | 6.77% | 41,018,916 |
| 2008-05-16 | 2008-05-14 | 1.978 | 21,318,077 | -833,187 | 6.96% | 42,168,038 |
| 2008-05-14 | 2008-05-09 | 2.072 | 22,151,264 | -1,195,001 | 7.23% | 45,902,598 |
| 2008-05-09 | 2008-05-07 | 2.096 | 23,346,265 | -5,096 | 7.62% | 48,928,680 |
| 2008-05-08 | 2008-05-06 | 2.214 | 23,351,361 | -50,959 | 7.62% | 51,688,762 |
| 2008-05-07 | 2008-05-05 | 2.190 | 23,402,320 | -28,028 | 7.64% | 51,250,481 |
| 2008-05-06 | 2008-05-02 | 2.261 | 23,430,348 | -89,179 | 7.65% | 52,967,083 |
| 2008-05-05 | 2008-04-30 | 2.237 | 23,519,527 | -89,179 | 7.68% | 52,614,842 |
| 2008-05-02 | 2008-04-29 | 2.214 | 23,608,706 | +4,739,233 | 7.71% | 52,258,401 |
| 2008-04-30 | 2008-04-28 | 2.214 | 18,869,473 | -81,535 | 6.16% | 41,768,002 |
| 2008-04-29 | 2008-04-25 | 2.284 | 18,951,008 | -489,211 | 6.19% | 43,287,263 |
| 2008-04-28 | 2008-04-24 | 2.496 | 19,440,219 | +2,359,425 | 6.34% | 48,524,727 |
| 2008-04-25 | 2008-04-23 | 1.931 | 17,080,794 | -30,576 | 5.57% | 32,982,076 |
| 2008-04-24 | 2008-04-22 | 1.790 | 17,111,370 | -132,494 | 5.58% | 30,623,474 |
| 2008-04-23 | 2008-04-21 | 1.790 | 17,243,864 | +89,179 | 5.63% | 30,860,593 |
| 2008-04-21 | 2008-04-17 | 1.837 | 17,154,685 | +127,398 | 5.60% | 31,508,914 |
| 2008-04-17 | 2008-04-15 | 1.884 | 17,027,287 | -19,590 | 5.56% | 32,076,836 |
| 2008-04-16 | 2008-04-14 | 1.884 | 17,046,877 | +2,186,162 | 5.56% | 32,113,741 |
| 2008-04-15 | 2008-04-11 | 1.931 | 14,860,715 | -1,974,680 | 4.85% | 28,695,225 |
| 2008-04-14 | 2008-04-10 | 1.931 | 16,835,395 | +35,671 | 5.49% | 32,508,224 |
| 2008-04-11 | 2008-04-09 | 1.931 | 16,799,724 | +28,028 | 5.48% | 32,439,345 |
| 2008-04-10 | 2008-04-08 | 2.002 | 16,771,696 | -86,631 | 5.47% | 33,570,050 |
| 2008-04-09 | 2008-04-07 | 2.049 | 16,858,327 | -532,527 | 5.50% | 34,537,413 |
| 2008-04-08 | 2008-04-03 | 2.002 | 17,390,854 | +2,150,491 | 5.68% | 34,809,350 |
| 2008-04-07 | 2008-04-02 | 2.002 | 15,240,363 | -25,480 | 4.97% | 30,504,950 |
| 2008-04-03 | 2008-04-01 | 1.978 | 15,265,843 | +7,644 | 4.98% | 30,196,469 |
| 2008-04-02 | 2008-03-31 | 1.907 | 15,258,199 | +28,028 | 4.98% | 29,103,443 |
| 2008-03-26 | 2008-03-20 | 1.931 | 15,230,171 | +53,508 | 4.97% | 29,408,625 |
| 2008-03-25 | 2008-03-19 | 1.954 | 15,176,663 | -74,062 | 4.95% | 29,662,685 |
| 2008-03-20 | 2008-03-18 | 2.025 | 15,250,725 | +124,851 | 4.98% | 30,884,816 |
| 2008-03-19 | 2008-03-17 | 2.002 | 15,125,874 | -28,028 | 4.94% | 30,275,790 |
| 2008-03-18 | 2008-03-14 | 1.978 | 15,153,902 | +66,248 | 4.95% | 29,975,045 |
| 2008-03-17 | 2008-03-13 | 2.072 | 15,087,654 | -91,727 | 4.92% | 31,265,147 |
| 2008-03-14 | 2008-03-12 | 2.119 | 15,179,381 | -127,399 | 4.95% | 32,170,118 |
| 2008-03-11 | 2008-03-07 | 2.214 | 15,306,780 | +4,323,914 | 5.00% | 33,881,901 |
| 2008-03-10 | 2008-03-06 | 2.190 | 10,982,866 | +127,398 | 3.58% | 24,052,195 |
| 2008-03-07 | 2008-03-05 | 2.237 | 10,855,468 | -4,568,519 | 3.54% | 24,284,448 |
| 2008-03-06 | 2008-03-04 | 2.284 | 15,423,987 | -1,166,972 | 5.03% | 35,230,959 |
| 2008-02-29 | 2008-02-27 | 2.425 | 16,590,959 | -1,273,988 | 5.41% | 40,240,632 |
| 2008-02-28 | 2008-02-26 | 2.425 | 17,864,947 | -20,384 | 5.83% | 43,330,633 |
| 2008-02-27 | 2008-02-25 | 2.331 | 17,885,331 | +35,672 | 5.84% | 41,695,411 |
| 2008-02-26 | 2008-02-22 | 2.473 | 17,849,659 | -387,292 | 5.83% | 44,134,205 |
| 2008-02-25 | 2008-02-21 | 2.543 | 18,236,951 | -1,350,427 | 5.95% | 46,380,141 |
| 2008-02-22 | 2008-02-20 | 2.567 | 19,587,378 | +129,947 | 6.39% | 50,275,788 |
| 2008-02-21 | 2008-02-19 | 2.637 | 19,457,431 | -68,796 | 6.35% | 51,316,804 |
| 2008-02-18 | 2008-02-14 | 2.402 | 19,526,227 | -56,055 | 6.37% | 46,900,188 |
| 2008-02-15 | 2008-02-13 | 2.331 | 19,582,282 | +2,548 | 6.39% | 45,651,450 |
| 2008-02-13 | 2008-02-11 | 2.355 | 19,579,734 | -2,548 | 6.39% | 46,106,576 |
| 2008-02-12 | 2008-02-06 | 2.378 | 19,582,282 | +71,343 | 6.39% | 46,573,701 |
| 2008-02-11 | 2008-02-04 | 2.473 | 19,510,939 | -43,315 | 6.37% | 48,241,805 |
| 2008-02-05 | 2008-02-01 | 2.378 | 19,554,254 | +12,739 | 6.38% | 46,507,041 |
| 2008-02-04 | 2008-01-31 | 2.143 | 19,541,515 | -12,739 | 6.38% | 41,875,085 |
| 2008-02-01 | 2008-01-30 | 2.308 | 19,554,254 | -25,480 | 6.38% | 45,125,644 |
| 2008-01-31 | 2008-01-29 | 2.473 | 19,579,734 | -1,281,632 | 6.39% | 48,411,904 |
| 2008-01-30 | 2008-01-28 | 2.614 | 20,861,366 | +35,672 | 6.81% | 54,528,280 |
| 2008-01-29 | 2008-01-25 | 2.708 | 20,825,694 | +66,417 | 6.80% | 56,396,663 |
| 2008-01-28 | 2008-01-24 | 2.661 | 20,759,277 | +249,702 | 6.78% | 55,239,120 |
| 2008-01-25 | 2008-01-23 | 2.920 | 20,509,575 | -68,796 | 6.69% | 59,887,258 |
| 2008-01-24 | 2008-01-22 | 2.708 | 20,578,371 | -175,810 | 6.72% | 55,726,904 |
| 2008-01-23 | 2008-01-21 | 3.085 | 20,754,181 | +810,256 | 6.77% | 64,022,551 |
| 2008-01-21 | 2008-01-17 | 3.108 | 19,943,925 | -61,321 | 6.51% | 61,992,713 |
| 2008-01-18 | 2008-01-16 | 3.132 | 20,005,246 | +3,602,837 | 6.53% | 62,654,406 |
| 2008-01-17 | 2008-01-15 | 3.108 | 16,402,409 | +277,729 | 5.35% | 50,984,439 |
| 2008-01-16 | 2008-01-14 | 3.203 | 16,124,680 | +3,503,466 | 5.26% | 51,642,817 |
| 2008-01-15 | 2008-01-11 | 3.203 | 12,621,214 | +3,019,660 | 4.12% | 40,422,200 |
| 2008-01-14 | 2008-01-10 | 3.179 | 9,601,554 | -4,251,419 | 3.16% | 30,523,292 |
| 2008-01-11 | 2008-01-09 | 3.369 | 13,852,973 | +4,044,033 | 4.55% | 46,667,698 |
| 2008-01-10 | 2008-01-08 | 3.440 | 9,808,940 | -786,551 | 3.23% | 33,742,335 |
| 2008-01-09 | 2008-01-07 | 3.535 | 10,595,491 | +541,228 | 3.48% | 37,453,500 |
| 2008-01-08 | 2008-01-04 | 3.535 | 10,054,263 | -371,778 | 3.31% | 35,540,339 |
| 2008-01-07 | 2008-01-03 | 3.464 | 10,426,041 | -80,931 | 3.43% | 36,112,482 |
| 2008-01-04 | 2008-01-02 | 3.582 | 10,506,972 | -12,410,299 | 3.45% | 37,639,130 |
| 2008-01-03 | 2007-12-31 | 3.298 | 22,917,271 | -1,373,302 | 7.54% | 75,572,319 |
| 2008-01-02 | 2007-12-27 | 3.298 | 24,290,573 | +202,328 | 7.99% | 80,100,940 |
| 2007-12-28 | 2007-12-24 | 3.298 | 24,088,245 | +7,587 | 7.92% | 79,433,740 |
| 2007-12-27 | 2007-12-20 | 3.226 | 24,080,658 | +50,582 | 7.92% | 77,694,864 |
| 2007-12-21 | 2007-12-19 | 3.203 | 24,030,076 | +15,175 | 7.90% | 76,961,578 |
| 2007-12-20 | 2007-12-18 | 3.155 | 24,014,901 | +1,446,646 | 7.90% | 75,773,525 |
| 2007-12-19 | 2007-12-17 | 3.321 | 22,568,255 | -156,805 | 7.42% | 74,956,805 |
| 2007-12-18 | 2007-12-14 | 3.535 | 22,725,060 | -781,492 | 7.47% | 80,329,739 |
| 2007-12-17 | 2007-12-13 | 3.487 | 23,506,552 | +278,201 | 7.73% | 81,976,867 |
| 2007-12-14 | 2007-12-12 | 3.653 | 23,228,351 | -811,841 | 7.64% | 84,864,128 |
| 2007-12-13 | 2007-12-11 | 3.653 | 24,040,192 | +1,034,402 | 7.90% | 87,830,166 |
| 2007-12-12 | 2007-12-10 | 3.891 | 23,005,790 | +154,275 | 7.56% | 89,508,865 |
| 2007-12-11 | 2007-12-07 | 3.701 | 22,851,515 | +80,931 | 7.51% | 84,571,619 |
| 2007-12-10 | 2007-12-06 | 3.725 | 22,770,584 | -300,963 | 7.49% | 84,812,306 |
| 2007-12-07 | 2007-12-05 | 3.725 | 23,071,547 | -9,534,711 | 7.59% | 85,933,286 |
| 2007-12-06 | 2007-12-04 | 3.748 | 32,606,258 | +103,693 | 10.72% | 122,220,230 |
| 2007-12-05 | 2007-12-03 | 3.772 | 32,502,565 | -179,566 | 10.69% | 122,602,637 |
| 2007-12-04 | 2007-11-30 | 3.511 | 32,682,131 | +331,312 | 10.75% | 114,751,173 |
| 2007-12-03 | 2007-11-29 | 3.535 | 32,350,819 | +561,461 | 10.64% | 114,355,379 |
| 2007-11-30 | 2007-11-28 | 3.677 | 31,789,358 | +3,861,937 | 10.45% | 116,895,692 |
| 2007-11-29 | 2007-11-27 | 3.535 | 27,927,421 | +2,030,868 | 11.02% | 98,719,319 |
| 2007-11-28 | 2007-11-26 | 3.464 | 25,896,553 | -4,556,597 | 10.22% | 89,697,403 |
| 2007-11-27 | 2007-11-23 | 3.321 | 30,453,150 | +5,460,330 | 12.02% | 101,145,207 |
| 2007-11-26 | 2007-11-22 | 2.989 | 24,992,820 | -3,510,393 | 9.86% | 74,708,645 |
| 2007-11-23 | 2007-11-21 | 3.582 | 28,503,213 | +4,231,186 | 11.25% | 102,107,070 |
| 2007-11-22 | 2007-11-20 | 3.393 | 24,272,027 | +2,148,050 | 9.58% | 82,343,085 |
| 2007-11-20 | 2007-11-16 | 2.847 | 22,123,977 | +343,958 | 8.73% | 62,983,892 |
| 2007-11-19 | 2007-11-15 | 2.894 | 21,780,019 | +101,164 | 8.59% | 63,038,103 |
| 2007-11-16 | 2007-11-14 | 2.918 | 21,678,855 | +998,995 | 8.55% | 63,259,609 |
| 2007-11-15 | 2007-11-13 | 2.847 | 20,679,860 | +285,789 | 8.16% | 58,872,691 |
| 2007-11-14 | 2007-11-12 | 2.776 | 20,394,071 | +123,925 | 8.05% | 56,607,613 |
| 2007-11-13 | 2007-11-09 | 2.918 | 20,270,146 | +2,530 | 8.00% | 59,148,950 |
| 2007-11-12 | 2007-11-08 | 2.942 | 20,267,616 | +85,989 | 8.00% | 59,622,393 |
| 2007-11-09 | 2007-11-07 | 3.013 | 20,181,627 | -58,169 | 7.96% | 60,805,792 |
| 2007-11-08 | 2007-11-06 | 2.989 | 20,239,796 | +298,434 | 7.99% | 60,500,885 |
| 2007-11-07 | 2007-11-05 | 2.705 | 19,941,362 | +27,820 | 7.87% | 53,931,776 |
| 2007-11-06 | 2007-11-02 | 3.203 | 19,913,542 | +154,275 | 7.86% | 63,777,477 |
| 2007-11-05 | 2007-11-01 | 3.345 | 19,759,267 | +207,386 | 7.80% | 66,095,972 |
| 2007-11-01 | 2007-10-30 | 2.823 | 19,551,881 | -139,943 | 7.71% | 55,197,646 |
| 2007-10-31 | 2007-10-29 | 2.871 | 19,691,824 | -108,752 | 7.77% | 56,527,056 |
| 2007-10-30 | 2007-10-26 | 2.871 | 19,800,576 | -78,402 | 7.81% | 56,839,238 |
| 2007-10-29 | 2007-10-25 | 2.965 | 19,878,978 | +123,926 | 7.84% | 58,950,720 |
| 2007-10-26 | 2007-10-24 | 2.894 | 19,755,052 | +85,990 | 7.79% | 57,177,223 |
| 2007-10-25 | 2007-10-23 | 2.776 | 19,669,062 | +22,761 | 7.76% | 54,595,213 |
| 2007-10-24 | 2007-10-22 | 2.633 | 19,646,301 | -109,538 | 7.75% | 51,735,521 |
| 2007-10-23 | 2007-10-18 | 2.681 | 19,755,839 | -73,344 | 7.79% | 52,961,341 |
| 2007-10-22 | 2007-10-17 | 2.776 | 19,829,183 | -25,291 | 7.82% | 55,039,659 |
| 2007-10-18 | 2007-10-16 | 2.847 | 19,854,474 | -91,048 | 7.83% | 56,522,932 |
| 2007-10-17 | 2007-10-15 | 2.871 | 19,945,522 | +7,587 | 7.87% | 57,255,318 |
| 2007-10-16 | 2007-10-12 | 2.918 | 19,937,935 | -32,878 | 7.87% | 58,179,547 |
| 2007-10-15 | 2007-10-11 | 3.013 | 19,970,813 | -7,587 | 7.88% | 60,170,624 |
| 2007-10-12 | 2007-10-10 | 3.108 | 19,978,400 | +37,936 | 7.88% | 62,089,341 |
| 2007-10-10 | 2007-10-08 | 3.084 | 19,940,464 | -70,815 | 7.87% | 61,498,378 |
| 2007-10-09 | 2007-10-05 | 3.132 | 20,011,279 | -17,703 | 7.90% | 62,666,268 |
| 2007-10-08 | 2007-10-04 | 2.989 | 20,028,982 | +98,635 | 7.90% | 59,870,719 |
| 2007-10-05 | 2007-10-03 | 3.084 | 19,930,347 | -488,117 | 7.86% | 61,467,176 |
| 2007-10-04 | 2007-10-02 | 3.440 | 20,418,464 | -1,188,677 | 8.06% | 70,238,644 |
| 2007-10-03 | 2007-09-28 | 3.464 | 21,607,141 | -225,090 | 8.53% | 74,840,247 |
| 2007-10-02 | 2007-09-27 | 3.630 | 21,832,231 | +1,856,360 | 8.61% | 79,245,498 |
| 2007-09-28 | 2007-09-25 | 3.345 | 19,975,871 | +10,116 | 7.88% | 66,820,526 |
| 2007-09-27 | 2007-09-24 | 3.464 | 19,965,755 | -212,444 | 7.88% | 69,155,009 |
| 2007-09-25 | 2007-09-21 | 3.416 | 20,178,199 | +187,153 | 7.96% | 68,933,439 |
| 2007-09-24 | 2007-09-20 | 3.653 | 19,991,046 | +98,635 | 7.89% | 73,036,725 |
| 2007-09-21 | 2007-09-19 | 3.843 | 19,892,411 | -22,762 | 7.85% | 76,451,760 |
| 2007-09-20 | 2007-09-18 | 3.843 | 19,915,173 | +116,339 | 7.86% | 76,539,241 |
| 2007-09-19 | 2007-09-17 | 3.867 | 19,798,834 | -128,984 | 7.81% | 76,561,824 |
| 2007-09-18 | 2007-09-14 | 3.701 | 19,927,818 | +343,958 | 7.86% | 73,751,252 |
| 2007-09-17 | 2007-09-13 | 3.606 | 19,583,860 | -53,112 | 7.73% | 70,619,873 |
| 2007-09-14 | 2007-09-12 | 3.796 | 19,636,972 | +1,069,810 | 7.75% | 74,538,312 |
| 2007-09-13 | 2007-09-11 | 4.057 | 18,567,162 | +154,275 | 7.33% | 75,322,840 |
| 2007-09-12 | 2007-09-10 | 3.653 | 18,412,887 | -973,704 | 7.27% | 67,270,965 |
| 2007-09-11 | 2007-09-07 | 3.155 | 19,386,591 | +1,600,921 | 7.65% | 61,169,952 |
| 2007-09-10 | 2007-09-06 | 2.681 | 17,785,670 | -68,285 | 7.02% | 47,679,723 |
| 2007-09-07 | 2007-09-05 | 2.562 | 17,853,955 | -42,995 | 7.04% | 45,744,959 |
| 2007-09-06 | 2007-09-04 | 2.538 | 17,896,950 | +96,106 | 7.06% | 45,430,535 |
| 2007-09-05 | 2007-09-03 | 2.633 | 17,800,844 | +136,571 | 7.02% | 46,875,793 |
| 2007-09-04 | 2007-08-31 | 2.610 | 17,664,273 | +68,286 | 6.97% | 46,097,089 |
| 2007-09-03 | 2007-08-30 | 2.681 | 17,595,987 | +80,931 | 6.94% | 47,171,222 |
| 2007-08-31 | 2007-08-29 | 2.562 | 17,515,056 | -170,967 | 6.91% | 44,876,640 |
| 2007-08-30 | 2007-08-28 | 2.349 | 17,686,023 | -204,857 | 6.98% | 41,538,464 |
| 2007-08-29 | 2007-08-27 | 2.538 | 17,890,880 | -68,286 | 7.06% | 45,415,127 |
| 2007-08-28 | 2007-08-24 | 2.538 | 17,959,166 | -58,169 | 7.09% | 45,588,467 |
| 2007-08-27 | 2007-08-23 | 2.562 | 18,017,335 | +80,931 | 7.11% | 46,163,567 |
| 2007-08-24 | 2007-08-22 | 2.610 | 17,936,404 | +10,116 | 7.08% | 46,807,249 |
| 2007-08-23 | 2007-08-21 | 2.017 | 17,926,288 | -32,878 | 7.07% | 36,148,838 |
| 2007-08-21 | 2007-08-17 | 1.613 | 17,959,166 | +27,820 | 7.09% | 28,972,110 |
| 2007-08-20 | 2007-08-16 | 1.708 | 17,931,346 | -5,058 | 7.08% | 30,628,832 |
| 2007-08-17 | 2007-08-15 | 1.850 | 17,936,404 | -15,175 | 7.08% | 33,190,594 |
| 2007-08-15 | 2007-08-13 | 1.922 | 17,951,579 | -5,058 | 7.08% | 34,496,317 |
| 2007-08-14 | 2007-08-10 | 1.969 | 17,956,637 | -68,285 | 7.08% | 35,358,037 |
| 2007-08-13 | 2007-08-09 | 2.040 | 18,024,922 | -50,582 | 7.11% | 36,775,357 |
| 2007-08-10 | 2007-08-08 | 1.898 | 18,075,504 | +93,576 | 7.13% | 34,305,634 |
| 2007-08-09 | 2007-08-07 | 1.827 | 17,981,928 | +64,071 | 7.09% | 32,848,234 |
| 2007-08-08 | 2007-08-06 | 2.040 | 17,917,857 | +156,804 | 7.07% | 36,556,917 |
| 2007-08-06 | 2007-08-02 | 2.444 | 17,761,053 | -108,751 | 7.01% | 43,400,126 |
| 2007-08-02 | 2007-07-31 | 2.633 | 17,869,804 | -7,588 | 7.05% | 47,057,388 |
| 2007-08-01 | 2007-07-30 | 2.657 | 17,877,392 | -60,698 | 7.05% | 47,501,490 |
| 2007-07-31 | 2007-07-27 | 2.610 | 17,938,090 | +10,116 | 7.08% | 46,811,648 |
| 2007-07-30 | 2007-07-26 | 2.705 | 17,927,974 | +126,455 | 7.07% | 48,486,531 |
| 2007-07-27 | 2007-07-25 | 2.728 | 17,801,519 | +25,291 | 7.02% | 48,566,852 |
| 2007-07-25 | 2007-07-23 | 2.776 | 17,776,228 | -37,936 | 7.01% | 49,341,293 |
| 2007-07-23 | 2007-07-19 | 2.752 | 17,814,164 | +5,058 | 7.03% | 49,023,971 |
| 2007-07-20 | 2007-07-18 | 2.752 | 17,809,106 | -30,349 | 7.03% | 49,010,051 |
| 2007-07-19 | 2007-07-17 | 2.681 | 17,839,455 | -25,291 | 7.04% | 47,823,910 |
| 2007-07-17 | 2007-07-13 | 2.989 | 17,864,746 | +25,291 | 7.05% | 53,401,375 |
| 2007-07-16 | 2007-07-12 | 3.037 | 17,839,455 | -68,286 | 7.04% | 54,172,216 |
| 2007-07-13 | 2007-07-11 | 3.037 | 17,907,741 | +12,646 | 7.07% | 54,379,577 |
| 2007-07-12 | 2007-07-10 | 3.108 | 17,895,095 | -7,588 | 7.06% | 55,614,797 |
| 2007-07-11 | 2007-07-09 | 3.060 | 17,902,683 | +27,821 | 7.06% | 54,788,938 |
| 2007-07-10 | 2007-07-06 | 2.965 | 17,874,862 | +5,058 | 7.05% | 53,007,554 |
| 2007-07-09 | 2007-07-05 | 3.013 | 17,869,804 | +126,455 | 7.05% | 53,840,435 |
| 2007-07-06 | 2007-07-04 | 2.942 | 17,743,349 | -40,466 | 7.00% | 52,196,614 |
| 2007-07-04 | 2007-06-29 | 2.965 | 17,783,815 | +75,873 | 7.02% | 52,737,556 |
| 2007-07-03 | 2007-06-28 | 3.037 | 17,707,942 | +2,529 | 6.99% | 53,772,857 |
| 2007-06-29 | 2007-06-27 | 3.084 | 17,705,413 | +17,704 | 6.99% | 54,605,258 |
| 2007-06-28 | 2007-06-26 | 3.203 | 17,687,709 | -78,402 | 6.98% | 56,648,759 |
| 2007-06-27 | 2007-06-25 | 3.250 | 17,766,111 | -65,757 | 7.01% | 57,742,820 |
| 2007-06-26 | 2007-06-22 | 3.250 | 17,831,868 | 7.04% | 57,956,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy