History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 709,800 +0 0.01% 95,823
2025-10-13 2025-10-09 0.142 709,800 +0 0.01% 100,792
2025-10-10 2025-10-08 0.148 709,800 +0 0.01% 105,050
2025-10-09 2025-10-06 0.127 709,800 +0 0.01% 90,145
2025-10-08 2025-10-03 0.126 709,800 +0 0.01% 89,435
2025-10-06 2025-10-02 0.129 709,800 +0 0.01% 91,564
2025-10-03 2025-09-30 0.129 709,800 +0 0.01% 91,564
2025-10-02 2025-09-29 0.124 709,800 +0 0.01% 88,015
2025-09-30 2025-09-26 0.111 709,800 +0 0.01% 78,788
2025-09-29 2025-09-25 0.114 709,800 +0 0.01% 80,917
2025-09-26 2025-09-24 0.115 709,800 +0 0.01% 81,627
2025-09-25 2025-09-23 0.113 709,800 +0 0.01% 80,207
2025-09-24 2025-09-22 0.119 709,800 +0 0.01% 84,466
2025-09-23 2025-09-19 0.124 709,800 +0 0.01% 88,015
2025-09-22 2025-09-18 0.123 709,800 +0 0.01% 87,305
2025-09-19 2025-09-17 0.130 709,800 +0 0.01% 92,274
2025-09-18 2025-09-16 0.132 709,800 +0 0.01% 93,694
2025-09-17 2025-09-15 0.125 709,800 +0 0.01% 88,725
2025-09-16 2025-09-12 0.122 709,800 +0 0.01% 86,596
2025-09-15 2025-09-11 0.126 709,800 +0 0.01% 89,435
2025-09-12 2025-09-10 0.108 709,800 +0 0.01% 76,658
2025-09-11 2025-09-09 0.098 709,800 +0 0.01% 69,560
2025-09-10 2025-09-08 0.098 709,800 +0 0.01% 69,560
2025-09-09 2025-09-05 0.101 709,800 +0 0.01% 71,690
2025-09-08 2025-09-04 0.098 709,800 +0 0.01% 69,560
2025-09-05 2025-09-03 0.098 709,800 +0 0.01% 69,560
2025-09-04 2025-09-02 0.098 709,800 +0 0.01% 69,560
2025-09-03 2025-09-01 0.100 709,800 +0 0.01% 70,980
2025-09-02 2025-08-29 0.094 709,800 +0 0.01% 66,721
2025-09-01 2025-08-28 0.092 709,800 +0 0.01% 65,302
2025-08-29 2025-08-27 0.095 709,800 +0 0.01% 67,431
2025-08-28 2025-08-26 0.100 709,800 +0 0.01% 70,980
2025-08-27 2025-08-25 0.102 709,800 +0 0.01% 72,400
2025-08-26 2025-08-22 0.104 709,800 +0 0.01% 73,819
2025-08-25 2025-08-21 0.099 709,800 +0 0.01% 70,270
2025-08-22 2025-08-20 0.099 709,800 +0 0.01% 70,270
2025-08-21 2025-08-19 0.102 709,800 +0 0.01% 72,400
2025-08-20 2025-08-18 0.103 709,800 +0 0.01% 73,109
2025-08-19 2025-08-15 0.098 709,800 +0 0.01% 69,560
2025-08-18 2025-08-14 0.093 709,800 +0 0.01% 66,011
2025-08-15 2025-08-13 0.091 709,800 +0 0.01% 64,592
2025-08-14 2025-08-12 0.091 709,800 +0 0.01% 64,592
2025-08-13 2025-08-11 0.090 709,800 +0 0.01% 63,882
2025-08-12 2025-08-08 0.093 709,800 +0 0.01% 66,011
2025-08-11 2025-08-07 0.093 709,800 +0 0.01% 66,011
2025-08-08 2025-08-06 0.093 709,800 +0 0.01% 66,011
2025-08-07 2025-08-05 0.094 709,800 +0 0.01% 66,721
2025-08-06 2025-08-04 0.089 709,800 +0 0.01% 63,172
2025-08-05 2025-08-01 0.090 709,800 +0 0.01% 63,882
2025-08-04 2025-07-31 0.092 709,800 +0 0.01% 65,302
2025-08-01 2025-07-30 0.092 709,800 +0 0.01% 65,302
2025-07-31 2025-07-29 0.096 709,800 +0 0.01% 68,141
2025-07-30 2025-07-28 0.099 709,800 +0 0.01% 70,270
2025-07-29 2025-07-25 0.100 709,800 +0 0.01% 70,980
2025-07-28 2025-07-24 0.106 709,800 +0 0.01% 75,239
2025-07-25 2025-07-23 0.108 709,800 +0 0.01% 76,658
2025-07-24 2025-07-22 0.109 709,800 +0 0.01% 77,368
2025-07-23 2025-07-21 0.107 709,800 +0 0.01% 75,949
2025-07-22 2025-07-18 0.110 709,800 +0 0.01% 78,078
2025-07-21 2025-07-17 0.105 709,800 +0 0.01% 74,529
2025-07-18 2025-07-16 0.104 709,800 +0 0.01% 73,819
2025-07-17 2025-07-15 0.102 709,800 +0 0.01% 72,400
2025-07-16 2025-07-14 0.103 709,800 +0 0.01% 73,109
2025-07-15 2025-07-11 0.107 709,800 +0 0.01% 75,949
2025-07-14 2025-07-10 0.104 709,800 +0 0.01% 73,819
2025-07-11 2025-07-09 0.095 709,800 +0 0.01% 67,431
2025-07-10 2025-07-08 0.098 709,800 -366,000 0.01% 69,560
2025-07-04 2025-07-02 0.083 1,075,800 -360,000 0.02% 89,291
2024-12-30 2024-12-24 0.057 1,435,800 -18,000 0.02% 81,841
2024-10-07 2024-10-03 0.109 1,453,800 +630,000 0.02% 158,464
2024-05-29 2024-05-27 0.051 823,800 -1,032,000 0.01% 42,014
2024-05-27 2024-05-23 0.042 1,855,800 -2,472,000 0.03% 77,944
2024-05-10 2024-05-08 0.030 4,327,800 +540,000 0.06% 129,834
2024-04-10 2024-04-08 0.036 3,787,800 +192,000 0.06% 136,361
2022-04-28 2022-04-26 0.056 3,595,800 +600,000 0.05% 201,365
2022-04-06 2022-04-01 0.062 2,995,800 +600,000 0.04% 185,740
2021-11-01 2021-10-28 0.114 2,395,800 +300,000 0.04% 273,121
2021-09-09 2021-09-07 0.133 2,095,800 -24,000 0.03% 278,741
2021-06-17 2021-06-15 0.131 2,119,800 -26 0.03% 277,694
2021-03-29 2021-03-25 0.138 2,119,826 +270,000 0.03% 292,536
2020-09-03 2020-09-01 0.149 1,849,826 +120,000 0.03% 275,624
2020-08-14 2020-08-12 0.155 1,729,826 +180,000 0.03% 268,123
2020-08-13 2020-08-11 0.157 1,549,826 +180,000 0.02% 243,323
2020-08-11 2020-08-07 0.158 1,369,826 +42,000 0.02% 216,433
2020-07-29 2020-07-27 0.157 1,327,826 +210,000 0.02% 208,469
2020-07-08 2020-07-06 0.196 1,117,826 -300,000 0.02% 219,094
2020-07-07 2020-07-03 0.163 1,417,826 -120,000 0.02% 231,106
2020-04-08 2020-04-06 0.148 1,537,826 -180,000 0.02% 227,598
2020-03-30 2020-03-26 0.138 1,717,826 +198,000 0.03% 237,060
2020-03-26 2020-03-24 0.129 1,519,826 +96,000 0.02% 196,058
2020-01-31 2020-01-29 0.177 1,423,826 +180,000 0.02% 252,017
2019-12-10 2019-12-06 0.179 1,243,826 +90,000 0.02% 222,645
2019-12-05 2019-12-03 0.183 1,153,826 +120,000 0.02% 211,150
2019-11-14 2019-11-12 0.218 1,033,826 +120,000 0.02% 225,374
2019-10-15 2019-10-11 0.227 913,826 +102,000 0.01% 207,439
2019-09-27 2019-09-25 0.240 811,826 +90,000 0.01% 194,838
2019-09-18 2019-09-16 0.260 721,826 -138,000 0.01% 187,675
2019-05-30 2019-05-28 0.310 859,826 -72,000 0.01% 266,546
2019-05-27 2019-05-23 0.310 931,826 +180,000 0.01% 288,866
2019-05-20 2019-05-16 0.335 751,826 +72,000 0.01% 251,862
2019-03-04 2019-02-28 0.410 679,826 +108,000 0.01% 278,729
2019-03-01 2019-02-27 0.425 571,826 +120,000 0.01% 243,026
2019-02-28 2019-02-26 0.440 451,826 +180,000 0.01% 198,803
2019-02-27 2019-02-25 0.450 271,826 -174,000 0.00% 122,322
2019-02-26 2019-02-22 0.420 445,826 +42,000 0.01% 187,247
2019-02-19 2019-02-15 0.395 403,826 +60,000 0.01% 159,511
2019-02-15 2019-02-13 0.420 343,826 -78,000 0.01% 144,407
2019-02-14 2019-02-12 0.390 421,826 -60,000 0.01% 164,512
2019-02-13 2019-02-11 0.370 481,826 +102,000 0.01% 178,276
2019-02-01 2019-01-30 0.366 379,826 +6,570 0.01% 139,144
2019-01-24 2019-01-22 0.366 373,256 +58,962 0.01% 136,737
2019-01-21 2019-01-17 0.377 314,294 -88,443 0.00% 118,336
2019-01-18 2019-01-16 0.366 402,737 -58,962 0.01% 147,537
2019-01-11 2019-01-09 0.361 461,699 +88,443 0.01% 166,788
2018-12-20 2018-12-18 0.361 373,256 +58,962 0.01% 134,838
2018-12-14 2018-12-12 0.377 314,294 +147,406 0.00% 118,336
2018-11-01 2018-10-30 0.361 166,888 -35,378 0.00% 60,288
2018-09-11 2018-09-07 0.397 202,266 -29,481 0.00% 80,272
2018-08-21 2018-08-17 0.412 231,747 +29,481 0.00% 95,510
2018-07-31 2018-07-27 0.488 202,266 +35,378 0.00% 98,797
2018-07-26 2018-07-24 0.488 166,888 -58,963 0.00% 81,516
2018-07-24 2018-07-20 0.483 225,851 +58,963 0.00% 109,168
2018-07-23 2018-07-19 0.473 166,888 -58,963 0.00% 78,969
2018-07-19 2018-07-17 0.488 225,851 -29,481 0.00% 110,317
2018-06-14 2018-06-12 0.634 255,332 +9,251 0.00% 161,756
2018-05-10 2018-05-08 0.634 246,081 -56,826 0.00% 155,895
2018-04-06 2018-04-03 0.644 302,907 -39,778 0.00% 195,094
2018-02-20 2018-02-13 0.634 342,685 -56,826 0.01% 217,095
2018-02-12 2018-02-08 0.623 399,511 -56,826 0.01% 248,877
2018-02-08 2018-02-06 0.623 456,337 +56,826 0.01% 284,277
2018-02-06 2018-02-02 0.676 399,511 +56,826 0.01% 269,968
2018-02-02 2018-01-31 0.703 342,685 +8,138 0.01% 240,908
2018-01-23 2018-01-19 0.746 334,547 +27,739 0.01% 249,660
2017-10-18 2017-10-16 0.725 306,808 -27,739 0.00% 222,323
2017-09-05 2017-09-01 0.746 334,547 +11,096 0.01% 249,660
2017-08-07 2017-08-03 0.779 323,451 +55,476 0.01% 251,874
2017-07-12 2017-07-10 0.768 267,975 -72,119 0.00% 205,777
2017-06-29 2017-06-27 0.757 340,094 -38,834 0.01% 257,478
2017-06-08 2017-06-06 0.772 378,928 +7,263 0.01% 292,484
2017-06-01 2017-05-29 0.739 371,665 -21,765 0.01% 274,583
2017-05-04 2017-04-28 0.739 393,430 -54,413 0.01% 290,663
2017-04-28 2017-04-26 0.739 447,843 -54,413 0.01% 330,863
2017-04-27 2017-04-25 0.728 502,256 -136,033 0.01% 365,525
2017-04-26 2017-04-24 0.706 638,289 -54,413 0.01% 450,449
2017-02-20 2017-02-16 0.827 692,702 -54,413 0.01% 572,869
2017-02-17 2017-02-15 0.816 747,115 -54,413 0.01% 609,631
2017-02-13 2017-02-09 0.794 801,528 -54,413 0.01% 636,355
2017-02-09 2017-02-07 0.761 855,941 +54,413 0.01% 651,240
2017-02-02 2017-01-27 0.797 801,528 -71,041 0.01% 639,037
2017-01-18 2017-01-16 0.775 872,569 +53,432 0.01% 676,080
2017-01-17 2017-01-13 0.775 819,137 +53,432 0.01% 634,680
2017-01-10 2017-01-06 0.809 765,705 -74,805 0.01% 619,074
2017-01-09 2017-01-05 0.797 840,510 -53,432 0.01% 670,116
2016-12-22 2016-12-20 0.775 893,942 +53,432 0.01% 692,640
2016-12-21 2016-12-19 0.809 840,510 -133,581 0.01% 679,555
2016-12-08 2016-12-06 0.831 974,091 -96,177 0.02% 809,432
2016-12-05 2016-12-01 0.921 1,070,268 +133,580 0.02% 985,497
2016-11-30 2016-11-28 0.921 936,688 +85,491 0.02% 862,497
2016-11-17 2016-11-15 0.932 851,197 +26,716 0.02% 793,336
2016-11-15 2016-11-11 0.954 824,481 -160,296 0.02% 786,952
2016-10-13 2016-10-11 0.932 984,777 +85,491 0.02% 917,836
2016-09-09 2016-09-07 0.887 899,286 -37,402 0.02% 797,763
2016-08-24 2016-08-22 0.831 936,688 +80,148 0.02% 778,351
2016-08-23 2016-08-19 0.842 856,540 +106,864 0.02% 721,370
2016-08-22 2016-08-18 0.853 749,676 +10,687 0.01% 639,788
2016-08-19 2016-08-17 0.842 738,989 +122,894 0.01% 622,369
2016-08-17 2016-08-15 0.943 616,095 -133,581 0.01% 581,133
2016-08-16 2016-08-12 0.887 749,676 -106,864 0.01% 665,043
2016-08-15 2016-08-11 0.887 856,540 -411,427 0.02% 759,843
2016-08-08 2016-08-04 0.786 1,267,967 -80,148 0.02% 996,678
2016-07-14 2016-07-12 0.764 1,348,115 +53,432 0.02% 1,029,401
2016-06-23 2016-06-21 0.775 1,294,683 -53,432 0.02% 1,003,140
2016-06-14 2016-06-10 0.789 1,348,115 +24,145 0.02% 1,063,589
2016-05-16 2016-05-12 0.755 1,323,970 -83,960 0.03% 999,125
2016-05-10 2016-05-06 0.766 1,407,930 +78,713 0.03% 1,078,583
2016-05-04 2016-04-29 0.789 1,329,217 +26,237 0.03% 1,048,680
2016-04-29 2016-04-27 0.812 1,302,980 +52,475 0.03% 1,057,777
2016-04-25 2016-04-21 0.823 1,250,505 -52,475 0.02% 1,029,475
2016-04-21 2016-04-19 0.823 1,302,980 -52,475 0.03% 1,072,675
2016-04-18 2016-04-14 0.800 1,355,455 -52,475 0.03% 1,084,878
2016-04-15 2016-04-13 0.812 1,407,930 -472,276 0.03% 1,142,976
2016-04-12 2016-04-08 0.743 1,880,206 +52,475 0.04% 1,397,387
2016-03-31 2016-03-29 0.732 1,827,731 +83,960 0.04% 1,337,489
2016-03-30 2016-03-24 0.743 1,743,771 +78,713 0.03% 1,295,987
2016-03-23 2016-03-21 0.778 1,665,058 +47,227 0.03% 1,294,602
2016-03-22 2016-03-18 0.709 1,617,831 +78,713 0.03% 1,146,892
2016-03-16 2016-03-14 0.663 1,539,118 -20,990 0.03% 1,020,699
2016-03-09 2016-03-07 0.697 1,560,108 -57,723 0.03% 1,088,134
2016-03-08 2016-03-04 0.686 1,617,831 -94,455 0.03% 1,109,896
2016-03-07 2016-03-03 0.652 1,712,286 -73,465 0.03% 1,115,961
2016-02-02 2016-01-29 0.716 1,785,751 +46,839 0.04% 1,279,063
2016-01-11 2016-01-07 0.658 1,738,912 +20,440 0.04% 1,143,423
2015-12-16 2015-12-14 0.775 1,718,472 +51,099 0.04% 1,331,765
2015-12-15 2015-12-11 0.763 1,667,373 +153,296 0.03% 1,272,587
2015-12-14 2015-12-10 0.798 1,514,077 +127,747 0.03% 1,208,922
2015-12-10 2015-12-08 0.834 1,386,330 +81,758 0.03% 1,155,756
2015-12-09 2015-12-07 0.845 1,304,572 +76,648 0.03% 1,102,914
2015-12-07 2015-12-03 0.857 1,227,924 +30,659 0.03% 1,052,533
2015-12-04 2015-12-02 0.869 1,197,265 -30,659 0.02% 1,040,311
2015-12-03 2015-12-01 0.845 1,227,924 -51,099 0.03% 1,038,114
2015-11-27 2015-11-25 0.869 1,279,023 +25,549 0.03% 1,111,351
2015-11-24 2015-11-20 0.881 1,253,474 -51,098 0.03% 1,103,870
2015-11-12 2015-11-10 0.904 1,304,572 +10,219 0.03% 1,179,506
2015-11-10 2015-11-06 0.892 1,294,353 +35,769 0.03% 1,155,068
2015-11-09 2015-11-05 0.822 1,258,584 +183,956 0.03% 1,034,479
2015-11-06 2015-11-04 0.822 1,074,628 -281,043 0.02% 883,278
2015-11-04 2015-11-02 0.751 1,355,671 +76,648 0.03% 1,018,769
2015-11-03 2015-10-30 0.763 1,279,023 +51,099 0.03% 976,187
2015-10-29 2015-10-27 0.787 1,227,924 +51,098 0.03% 966,023
2015-10-07 2015-10-05 0.728 1,176,826 +76,648 0.02% 856,732
2015-09-22 2015-09-18 0.740 1,100,178 -51,098 0.02% 813,851
2015-09-14 2015-09-10 0.716 1,151,276 +51,098 0.02% 824,614
2015-09-11 2015-09-09 0.751 1,100,178 -51,098 0.02% 826,769
2015-09-10 2015-09-08 0.705 1,151,276 -153,296 0.02% 811,095
2015-09-02 2015-08-31 0.681 1,304,572 +255,493 0.03% 888,459
2015-08-28 2015-08-26 0.646 1,049,079 -255,493 0.02% 677,504
2015-08-27 2015-08-25 0.646 1,304,572 +306,592 0.03% 842,504
2015-08-26 2015-08-24 0.634 997,980 +306,592 0.02% 632,786
2015-08-25 2015-08-21 0.751 691,388 +127,747 0.01% 519,569
2015-08-21 2015-08-19 0.810 563,641 +10,220 0.01% 456,660
2015-08-14 2015-08-12 0.869 553,421 +127,747 0.01% 480,871
2015-08-11 2015-08-07 0.869 425,674 -158,407 0.01% 369,871
2015-08-05 2015-08-03 0.822 584,081 -40,878 0.01% 480,079
2015-07-29 2015-07-27 0.822 624,959 -61,319 0.01% 513,678
2015-07-28 2015-07-24 0.939 686,278 +137,967 0.01% 644,661
2015-07-17 2015-07-15 0.939 548,311 +10,219 0.01% 515,060
2015-07-16 2015-07-14 1.033 538,092 +97,088 0.01% 556,007
2015-07-15 2015-07-13 1.115 441,004 +5,110 0.01% 491,935
2015-07-14 2015-07-10 0.928 435,894 +10,220 0.01% 404,342
2015-07-13 2015-07-09 0.845 425,674 -102,198 0.01% 359,874
2015-07-10 2015-07-08 0.587 527,872 +76,648 0.01% 309,913
2015-07-09 2015-07-07 0.681 451,224 +51,099 0.01% 307,299
2015-07-03 2015-06-30 1.092 400,125 +102,197 0.01% 436,938
2015-07-02 2015-06-29 1.057 297,928 +86,868 0.01% 314,844
2015-06-16 2015-06-12 1.386 211,060 +20,440 0.00% 292,435
2015-06-09 2015-06-05 1.327 190,620 +51,098 0.00% 252,923
2015-06-04 2015-06-02 1.934 139,522 +76,927 0.00% 269,871
2015-05-29 2015-05-27 2.147 62,595 -15,262 0.00% 134,363
2015-05-13 2015-05-11 1.887 77,857 -81,395 0.00% 146,922
2015-05-12 2015-05-08 1.922 159,252 -10,175 0.01% 306,156
2015-05-05 2015-04-30 2.099 169,427 +15,262 0.01% 355,690
2015-05-04 2015-04-29 3.600 154,165 +45,785 0.01% 554,996
2015-04-30 2015-04-28 2.708 108,380 +28,134 0.00% 293,490
2015-04-20 2015-04-16 2.278 80,246 +7,533 0.00% 182,791
2015-04-17 2015-04-15 2.358 72,713 -60,266 0.00% 171,423
2015-04-16 2015-04-14 2.517 132,979 +7,533 0.01% 334,685
2015-04-15 2015-04-13 2.342 125,446 +33,900 0.01% 293,744
2015-04-13 2015-04-09 1.306 91,546 -15,067 0.01% 119,577
2015-04-10 2015-04-08 1.179 106,613 -15,066 0.01% 125,672
2015-04-08 2015-04-01 1.019 121,679 +15,066 0.01% 124,048
2015-04-01 2015-03-30 1.051 106,613 -15,066 0.01% 112,086
2015-03-31 2015-03-27 1.004 121,679 -3,767 0.01% 122,110
2015-03-13 2015-03-11 1.131 125,446 +37,667 0.01% 141,877
2015-03-10 2015-03-06 1.163 87,779 +26,366 0.01% 102,073
2015-03-09 2015-03-05 1.179 61,413 -3,766 0.00% 72,392
2015-01-28 2015-01-26 1.274 65,179 +3,766 0.00% 83,060
2015-01-26 2015-01-22 1.371 61,413 +1,480 0.00% 84,203
2015-01-21 2015-01-19 1.192 59,933 -3,676 0.00% 71,413
2015-01-09 2015-01-07 1.420 63,609 -11,028 0.00% 90,329
2015-01-08 2015-01-06 1.355 74,637 +11,028 0.00% 101,116
2014-12-19 2014-12-17 1.338 63,609 -117,628 0.00% 85,138
2014-12-17 2014-12-15 1.436 181,237 +18,379 0.01% 260,326
2014-12-16 2014-12-12 1.404 162,858 +14,704 0.01% 228,611
2014-12-15 2014-12-11 1.485 148,154 +62,490 0.01% 220,061
2014-12-11 2014-12-09 1.616 85,664 +51,462 0.01% 138,427
2014-12-10 2014-12-08 1.779 34,202 -124,980 0.00% 60,851
2014-12-09 2014-12-05 0.898 159,182 +77,194 0.01% 142,904
2014-08-05 2014-08-01 0.686 81,988 -44,111 0.01% 56,207
2014-06-12 2014-06-10 0.647 126,099 +1,940 0.01% 81,526
2014-04-22 2014-04-16 0.680 124,159 -1,689 0.01% 84,389
2014-01-24 2014-01-22 0.702 125,848 +3,990 0.01% 88,338
2013-09-23 2013-09-18 0.599 121,858 -157,706 0.01% 73,019
2013-09-13 2013-09-11 0.565 279,564 -105,137 0.02% 157,947
2013-06-10 2013-06-06 0.625 384,701 +5,343 0.03% 240,445
2013-06-03 2013-05-30 0.660 379,358 -103,677 0.03% 250,278
2013-05-31 2013-05-29 0.668 483,035 +103,677 0.03% 322,871
2013-04-24 2013-04-22 0.590 379,358 +86,398 0.03% 223,933
2013-04-08 2013-04-03 0.608 292,960 +51,838 0.02% 178,019
2013-02-25 2013-02-21 0.677 241,122 +51,839 0.02% 163,264
2013-02-21 2013-02-19 0.694 189,283 +41,471 0.01% 131,450
2013-02-07 2013-02-05 0.703 147,812 +51,838 0.01% 103,933
2013-02-04 2013-01-31 0.727 95,974 +868 0.01% 69,781
2013-01-31 2013-01-29 0.727 95,106 +51,370 0.01% 69,150
2013-01-24 2013-01-22 0.762 43,736 -51,370 0.00% 33,332
2013-01-21 2013-01-17 0.736 95,106 +54,795 0.01% 69,983
2013-01-18 2013-01-16 0.736 40,311 -58,219 0.00% 29,663
2013-01-16 2013-01-14 0.718 98,530 -54,794 0.01% 70,776
2013-01-11 2013-01-09 0.701 153,324 +61,643 0.01% 107,450
2012-09-24 2012-09-20 0.561 91,681 -41,096 0.01% 51,400
2012-09-21 2012-09-19 0.569 132,777 +41,096 0.01% 75,604
2012-06-27 2012-06-25 0.526 91,681 +58,219 0.01% 48,188
2012-06-07 2012-06-05 0.488 33,462 +454 0.00% 16,344
2012-02-13 2012-02-09 0.549 33,008 +418 0.00% 18,110
2011-10-13 2011-10-11 0.396 32,590 -53,366 0.00% 12,898
2011-08-22 2011-08-18 0.540 85,956 +53,366 0.01% 46,388
2011-07-11 2011-07-07 0.711 32,590 -20,012 0.01% 23,157
2011-07-07 2011-07-05 0.972 52,602 +9,301 0.01% 51,153
2011-06-02 2011-05-31 1.246 43,301 +773 0.01% 53,953
2011-01-21 2011-01-19 1.570 42,528 +952 0.01% 66,787
2011-01-03 2010-12-29 1.411 41,576 -42,180 0.01% 58,668
2010-12-20 2010-12-16 1.479 83,756 -52,725 0.02% 123,907
2010-12-10 2010-12-08 1.639 136,481 -89,632 0.04% 223,651
2010-12-08 2010-12-06 1.661 226,113 +13,182 0.06% 375,678
2010-12-07 2010-12-03 1.639 212,931 +52,724 0.06% 348,930
2010-12-06 2010-12-02 1.593 160,207 +26,363 0.04% 255,239
2010-12-03 2010-12-01 1.548 133,844 -68,543 0.04% 207,145
2010-12-01 2010-11-29 1.502 202,387 +26,363 0.05% 304,014
2010-11-30 2010-11-26 1.570 176,024 -26,363 0.05% 276,432
2010-11-26 2010-11-24 1.548 202,387 +26,363 0.05% 313,226
2010-11-25 2010-11-23 1.548 176,024 -13,181 0.05% 272,425
2010-11-24 2010-11-22 1.616 189,205 -13,182 0.05% 305,744
2010-11-22 2010-11-18 1.616 202,387 +26,363 0.05% 327,045
2010-11-18 2010-11-16 1.639 176,024 -26,363 0.05% 288,450
2010-11-17 2010-11-15 1.548 202,387 +26,363 0.05% 313,226
2010-11-16 2010-11-12 1.570 176,024 -21,090 0.05% 276,432
2010-11-15 2010-11-11 1.639 197,114 -2,636 0.05% 323,011
2010-11-12 2010-11-10 1.661 199,750 +23,726 0.05% 331,877
2010-11-10 2010-11-08 1.730 176,024 -245,170 0.05% 304,476
2010-11-09 2010-11-05 1.457 421,194 -26,362 0.11% 613,520
2010-11-08 2010-11-04 1.525 447,556 +282,077 0.12% 682,479
2010-11-05 2010-11-03 1.525 165,479 -79,087 0.04% 252,339
2010-11-04 2010-11-02 1.366 244,566 -126,540 0.06% 333,975
2010-11-03 2010-11-01 1.161 371,106 -42,179 0.10% 430,760
2010-11-02 2010-10-29 1.081 413,285 +131,811 0.11% 446,797
2010-11-01 2010-10-28 1.081 281,474 +65,906 0.07% 304,298
2010-10-29 2010-10-27 1.092 215,568 +173,992 0.06% 235,501
2010-10-28 2010-10-26 1.092 41,576 -13,181 0.01% 45,420
2010-10-08 2010-10-06 1.092 54,757 +13,181 0.01% 59,820
2010-06-10 2010-06-08 0.980 41,576 +1,002 0.01% 40,724
2010-04-26 2010-04-22 1.213 40,574 -12,864 0.01% 49,205
2010-03-15 2010-03-11 1.166 53,438 +12,864 0.01% 62,313
2010-02-04 2010-02-02 1.236 40,574 -10,291 0.01% 50,151
2010-01-27 2010-01-25 1.189 50,865 -30,873 0.01% 60,499
2010-01-22 2010-01-20 1.248 81,738 +786 0.02% 102,013
2010-01-19 2010-01-15 1.201 80,952 +33,124 0.02% 97,220
2009-11-25 2009-11-23 1.095 47,828 -38,220 0.01% 52,371
2009-11-18 2009-11-16 1.142 86,048 -25,479 0.02% 98,274
2009-11-16 2009-11-12 1.083 111,527 +63,699 0.03% 120,808
2009-11-13 2009-11-11 1.048 47,828 -338,881 0.01% 50,119
2009-10-27 2009-10-22 1.013 386,709 -38,219 0.11% 391,569
2009-10-22 2009-10-20 1.013 424,928 +38,219 0.12% 430,269
2009-09-18 2009-09-16 0.954 386,709 +127,399 0.13% 368,804
2009-09-16 2009-09-14 0.965 259,310 +127,399 0.08% 250,357
2009-08-14 2009-08-12 1.036 131,911 -290,469 0.04% 136,675
2009-08-13 2009-08-11 1.036 422,380 -420,416 0.14% 437,635
2009-08-12 2009-08-10 1.013 842,796 +794,968 0.28% 853,389
2009-06-10 2009-06-08 1.095 47,828 -40,768 0.02% 52,371
2009-06-05 2009-06-03 1.095 88,596 -66,247 0.03% 97,011
2009-06-03 2009-06-01 1.142 154,843 -40,768 0.05% 176,844
2009-06-02 2009-05-29 1.048 195,611 -15,287 0.06% 204,979
2009-06-01 2009-05-27 1.060 210,898 -22,932 0.07% 223,481
2009-05-29 2009-05-26 1.001 233,830 +63,699 0.08% 234,016
2009-05-13 2009-05-11 1.071 170,131 +40,768 0.06% 182,285
2009-05-12 2009-05-08 0.930 129,363 +81,535 0.04% 120,327
2009-02-09 2009-02-05 0.518 47,828 -2,548 0.02% 24,778
2008-11-05 2008-11-03 0.426 50,376 -5,096 0.02% 21,471
2008-10-28 2008-10-24 0.381 55,472 +5,096 0.02% 21,161
2008-10-03 2008-09-30 0.659 50,376 +2,548 0.02% 33,215
2008-05-29 2008-05-27 1.837 47,828 +5,096 0.02% 87,848
2008-05-02 2008-04-29 2.214 42,732 +7,644 0.01% 94,588
2008-04-28 2008-04-24 2.496 35,088 -7,644 0.01% 87,583
2008-04-25 2008-04-23 1.931 42,732 +7,644 0.01% 82,513
2008-04-15 2008-04-11 1.931 35,088 +7,644 0.01% 67,753
2008-04-10 2008-04-08 2.002 27,444 +5,096 0.01% 54,932
2008-04-03 2008-04-01 1.978 22,348 -7,644 0.01% 44,205
2008-04-01 2008-03-28 2.049 29,992 +7,644 0.01% 61,444
2008-02-28 2008-02-26 2.425 22,348 -7,644 0.01% 54,204
2008-02-26 2008-02-22 2.473 29,992 +7,644 0.01% 74,157
2008-02-25 2008-02-21 2.543 22,348 -20,384 0.01% 56,835
2008-02-21 2008-02-19 2.637 42,732 +7,644 0.01% 112,701
2008-02-20 2008-02-18 2.449 35,088 +12,740 0.01% 85,931
2008-02-19 2008-02-15 2.378 22,348 -7,644 0.01% 53,152
2008-02-18 2008-02-14 2.402 29,992 +7,644 0.01% 72,038
2008-02-15 2008-02-13 2.331 22,348 -7,644 0.01% 52,099
2008-01-28 2008-01-24 2.661 29,992 +7,644 0.01% 79,807
2008-01-24 2008-01-22 2.708 22,348 -20,384 0.01% 60,519
2008-01-15 2008-01-11 3.203 42,732 +316 0.01% 136,859
2008-01-08 2008-01-04 3.535 42,416 +20,233 0.01% 149,934
2008-01-03 2007-12-31 3.298 22,183 +7,588 0.01% 73,151
2007-12-18 2007-12-14 3.535 14,595 -5,059 0.00% 51,591
2007-12-05 2007-12-03 3.772 19,654 -15,174 0.01% 74,137
2007-12-03 2007-11-29 3.535 34,828 -10,117 0.01% 123,112
2007-11-29 2007-11-27 3.535 44,945 -10,116 0.02% 158,874
2007-11-27 2007-11-23 3.321 55,061 -7,587 0.02% 182,876
2007-11-23 2007-11-21 3.582 62,648 -10,117 0.02% 224,424
2007-11-22 2007-11-20 3.393 72,765 -73,344 0.03% 246,856
2007-11-20 2007-11-16 2.847 146,109 -7,587 0.06% 415,952
2007-11-15 2007-11-13 2.847 153,696 +7,587 0.06% 437,551
2007-11-09 2007-11-07 3.013 146,109 +5,058 0.06% 440,216
2007-11-08 2007-11-06 2.989 141,051 +30,350 0.06% 421,630
2007-11-06 2007-11-02 3.203 110,701 -12,646 0.04% 354,544
2007-11-05 2007-11-01 3.345 123,347 -40,465 0.05% 412,603
2007-10-30 2007-10-26 2.871 163,812 +17,703 0.06% 470,236
2007-10-29 2007-10-25 2.965 146,109 +7,588 0.06% 433,283
2007-10-26 2007-10-24 2.894 138,521 +35,407 0.05% 400,923
2007-10-23 2007-10-18 2.681 103,114 -2,529 0.04% 276,427
2007-10-22 2007-10-17 2.776 105,643 -7,587 0.04% 293,232
2007-10-18 2007-10-16 2.847 113,230 -2,529 0.04% 322,350
2007-10-17 2007-10-15 2.871 115,759 -5,059 0.05% 332,296
2007-10-15 2007-10-11 3.013 120,818 -35,407 0.05% 364,016
2007-10-12 2007-10-10 3.108 156,225 -25,291 0.06% 485,520
2007-10-05 2007-10-03 3.084 181,516 -20,233 0.07% 559,813
2007-10-04 2007-10-02 3.440 201,749 -17,704 0.08% 694,008
2007-10-03 2007-09-28 3.464 219,453 +60,699 0.09% 760,115
2007-10-02 2007-09-27 3.630 158,754 +10,116 0.06% 576,237
2007-09-25 2007-09-21 3.416 148,638 +32,879 0.06% 507,782
2007-09-21 2007-09-19 3.843 115,759 +5,058 0.05% 444,892
2007-09-20 2007-09-18 3.843 110,701 +25,291 0.04% 425,453
2007-09-19 2007-09-17 3.867 85,410 +50,582 0.03% 330,279
2007-09-18 2007-09-14 3.701 34,828 -5,058 0.01% 128,896
2007-09-17 2007-09-13 3.606 39,886 +5,058 0.02% 143,830
2007-09-14 2007-09-12 3.796 34,828 +10,116 0.01% 132,201
2007-09-13 2007-09-11 4.057 24,712 +7,587 0.01% 100,251
2007-09-12 2007-09-10 3.653 17,125 -32,878 0.01% 62,566
2007-09-11 2007-09-07 3.155 50,003 -68,286 0.02% 157,773
2007-09-05 2007-09-03 2.633 118,289 -12,645 0.05% 311,496
2007-09-04 2007-08-31 2.610 130,934 +12,645 0.05% 341,688
2007-09-03 2007-08-30 2.681 118,289 -7,587 0.05% 317,108
2007-08-31 2007-08-29 2.562 125,876 -20,233 0.05% 322,516
2007-08-30 2007-08-28 2.349 146,109 +12,646 0.06% 343,160
2007-08-29 2007-08-27 2.538 133,463 +7,587 0.05% 338,789
2007-08-28 2007-08-24 2.538 125,876 +12,646 0.05% 319,530
2007-08-22 2007-08-20 1.898 113,230 -12,646 0.04% 214,900
2007-08-14 2007-08-10 1.969 125,876 +12,646 0.05% 247,860
2007-08-13 2007-08-09 2.040 113,230 -12,646 0.04% 231,018
2007-08-10 2007-08-08 1.898 125,876 -506 0.05% 238,901
2007-07-31 2007-07-27 2.610 126,382 +7,588 0.05% 329,809
2007-07-26 2007-07-24 2.728 118,794 +42,994 0.05% 324,099
2007-07-25 2007-07-23 2.776 75,800 +63,228 0.03% 210,397
2007-07-19 2007-07-17 2.681 12,572 -7,587 0.00% 33,703
2007-07-11 2007-07-09 3.060 20,159 +12,645 0.01% 61,694
2007-06-26 2007-06-22 3.250 7,514 0.00% 24,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top