History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.134 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.133 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.136 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.142 0 +0
2021-04-09 2021-04-07 0.141 0 +0
2021-04-08 2021-04-01 0.141 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.143 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.160 0 +0
2021-03-17 2021-03-15 0.161 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.172 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.188 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.185 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.147 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.153 0 +0
2021-01-22 2021-01-20 0.154 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.149 0 +0
2021-01-19 2021-01-15 0.148 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.152 0 +0
2021-01-13 2021-01-11 0.152 0 +0
2021-01-12 2021-01-08 0.147 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.123 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.128 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.133 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.127 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.128 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.123 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.133 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.133 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.134 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.136 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.136 0 +0
2020-09-24 2020-09-22 0.137 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.136 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.139 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.138 0 +0
2020-09-10 2020-09-08 0.142 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.144 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.145 0 +0
2020-09-01 2020-08-28 0.141 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.157 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.162 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.163 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.158 0 +0
2020-07-29 2020-07-27 0.157 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.173 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.191 0 +0
2020-07-14 2020-07-10 0.193 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.206 0 +0
2020-07-09 2020-07-07 0.204 0 +0
2020-07-08 2020-07-06 0.196 0 +0
2020-07-07 2020-07-03 0.163 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.133 0 +0
2020-07-02 2020-06-29 0.133 0 +0
2020-06-30 2020-06-26 0.137 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.148 0 +0
2020-06-22 2020-06-18 0.149 0 +0
2020-06-19 2020-06-17 0.148 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.134 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.150 0 +0
2020-06-11 2020-06-09 0.139 0 +0
2020-06-10 2020-06-08 0.133 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.114 0 +0
2020-06-03 2020-06-01 0.112 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.113 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.140 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.141 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.143 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.155 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.151 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.150 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.154 0 -6,000
2020-04-20 2020-04-16 0.154 6,000 -42,000 0.00% 924
2020-04-17 2020-04-15 0.152 48,000 -6,000 0.00% 7,296
2020-04-16 2020-04-14 0.148 54,000 -54,000 0.00% 7,992
2020-04-15 2020-04-09 0.150 108,000 -66,000 0.00% 16,200
2020-04-14 2020-04-08 0.148 174,000 +174,000 0.00% 25,752
2020-03-20 2020-03-18 0.138 0 -66,000
2020-03-19 2020-03-17 0.140 66,000 +66,000 0.00% 9,240
2019-12-05 2019-12-03 0.183 0 -102,000
2019-12-04 2019-12-02 0.187 102,000 -162,000 0.00% 19,074
2019-12-03 2019-11-29 0.188 264,000 -162,000 0.00% 49,632
2019-12-02 2019-11-28 0.188 426,000 -54,000 0.01% 80,088
2019-11-29 2019-11-27 0.189 480,000 -102,000 0.01% 90,720
2019-11-28 2019-11-26 0.187 582,000 -96,000 0.01% 108,834
2019-11-27 2019-11-25 0.197 678,000 -96,000 0.01% 133,566
2019-11-26 2019-11-22 0.197 774,000 -66,000 0.01% 152,478
2019-11-25 2019-11-21 0.200 840,000 -84,000 0.01% 168,000
2019-11-22 2019-11-20 0.200 924,000 -72,000 0.01% 184,800
2019-11-21 2019-11-19 0.200 996,000 -72,000 0.01% 199,200
2019-11-20 2019-11-18 0.207 1,068,000 -54,000 0.02% 221,076
2019-11-19 2019-11-15 0.211 1,122,000 -36,000 0.02% 236,742
2019-11-18 2019-11-14 0.210 1,158,000 -60,000 0.02% 243,180
2019-11-15 2019-11-13 0.214 1,218,000 -36,000 0.02% 260,652
2019-11-14 2019-11-12 0.218 1,254,000 -54,000 0.02% 273,372
2019-11-13 2019-11-11 0.225 1,308,000 -54,000 0.02% 294,300
2019-11-12 2019-11-08 0.232 1,362,000 -54,000 0.02% 315,984
2019-11-11 2019-11-07 0.233 1,416,000 -36,000 0.02% 329,928
2019-11-08 2019-11-06 0.231 1,452,000 -54,000 0.02% 335,412
2019-11-07 2019-11-05 0.228 1,506,000 -54,000 0.02% 343,368
2019-11-06 2019-11-04 0.224 1,560,000 -42,000 0.02% 349,440
2019-11-05 2019-11-01 0.221 1,602,000 -42,000 0.02% 354,042
2019-11-01 2019-10-30 0.223 1,644,000 -42,000 0.02% 366,612
2019-10-31 2019-10-29 0.223 1,686,000 -42,000 0.03% 375,978
2019-10-30 2019-10-28 0.224 1,728,000 -18,000 0.03% 387,072
2019-10-29 2019-10-25 0.223 1,746,000 -42,000 0.03% 389,358
2019-10-28 2019-10-24 0.229 1,788,000 -42,000 0.03% 409,452
2019-10-25 2019-10-23 0.224 1,830,000 -30,000 0.03% 409,920
2019-10-24 2019-10-22 0.224 1,860,000 -36,000 0.03% 416,640
2019-10-23 2019-10-21 0.225 1,896,000 -48,000 0.03% 426,600
2019-10-22 2019-10-18 0.225 1,944,000 -42,000 0.03% 437,400
2019-10-21 2019-10-17 0.225 1,986,000 -12,000 0.03% 446,850
2019-10-18 2019-10-16 0.225 1,998,000 -48,000 0.03% 449,550
2019-10-16 2019-10-14 0.230 2,046,000 -54,000 0.03% 470,580
2019-10-15 2019-10-11 0.227 2,100,000 -54,000 0.03% 476,700
2019-10-14 2019-10-10 0.227 2,154,000 -42,000 0.03% 488,958
2019-10-11 2019-10-09 0.229 2,196,000 -24,000 0.03% 502,884
2019-10-09 2019-10-04 0.232 2,220,000 -30,000 0.03% 515,040
2019-10-03 2019-09-30 0.239 2,250,000 -6,000 0.03% 537,750
2019-09-25 2019-09-23 0.244 2,256,000 -30,000 0.03% 550,464
2019-09-13 2019-09-11 0.255 2,286,000 +18,000 0.03% 582,930
2019-08-21 2019-08-19 0.229 2,268,000 +6,000 0.03% 519,372
2019-08-20 2019-08-16 0.224 2,262,000 +6,000 0.03% 506,688
2019-08-19 2019-08-15 0.229 2,256,000 +36,000 0.03% 516,624
2019-08-16 2019-08-14 0.233 2,220,000 -36,000 0.03% 517,260
2019-08-12 2019-08-08 0.250 2,256,000 -36,000 0.03% 564,000
2019-08-09 2019-08-07 0.255 2,292,000 +18,000 0.03% 584,460
2019-07-18 2019-07-16 0.285 2,274,000 +1,657,200 0.03% 648,090
2019-07-16 2019-07-12 0.285 616,800 -2,274,000 0.01% 175,788
2019-06-05 2019-06-03 0.295 2,890,800 +6,000 0.04% 852,786
2019-06-03 2019-05-30 0.315 2,884,800 -6,000 0.04% 908,712
2019-05-28 2019-05-24 0.310 2,890,800 -6,000 0.04% 896,148
2019-05-24 2019-05-22 0.315 2,896,800 +6,000 0.04% 912,492
2019-05-22 2019-05-20 0.320 2,890,800 -6,000 0.04% 925,056
2019-05-21 2019-05-17 0.330 2,896,800 -6,000 0.04% 955,944
2019-05-20 2019-05-16 0.335 2,902,800 +12,000 0.04% 972,438
2019-05-15 2019-05-10 0.345 2,890,800 -12,000 0.04% 997,326
2019-05-14 2019-05-09 0.340 2,902,800 -6,000 0.04% 986,952
2019-05-08 2019-05-06 0.355 2,908,800 +6,000 0.04% 1,032,624
2019-05-07 2019-05-03 0.370 2,902,800 +6,000 0.04% 1,074,036
2019-05-06 2019-05-02 0.365 2,896,800 -18,000 0.04% 1,057,332
2019-05-02 2019-04-29 0.370 2,914,800 -192,000 0.04% 1,078,476
2019-04-30 2019-04-26 0.395 3,106,800 -6,000 0.05% 1,227,186
2019-04-29 2019-04-25 0.395 3,112,800 -36,000 0.05% 1,229,556
2019-04-26 2019-04-24 0.400 3,148,800 -30,000 0.05% 1,259,520
2019-04-24 2019-04-18 0.410 3,178,800 -24,000 0.05% 1,303,308
2019-04-17 2019-04-15 0.405 3,202,800 -6,000 0.05% 1,297,134
2019-04-16 2019-04-12 0.405 3,208,800 -18,000 0.05% 1,299,564
2019-04-15 2019-04-11 0.415 3,226,800 -36,000 0.05% 1,339,122
2019-04-12 2019-04-10 0.415 3,262,800 -36,000 0.05% 1,354,062
2019-04-11 2019-04-09 0.420 3,298,800 -78,000 0.05% 1,385,496
2019-04-10 2019-04-08 0.420 3,376,800 -30,000 0.05% 1,418,256
2019-04-09 2019-04-04 0.415 3,406,800 -18,000 0.05% 1,413,822
2019-04-04 2019-04-02 0.410 3,424,800 +30,000 0.05% 1,404,168
2019-04-03 2019-04-01 0.405 3,394,800 +12,000 0.05% 1,374,894
2019-04-02 2019-03-29 0.400 3,382,800 -60,000 0.05% 1,353,120
2019-04-01 2019-03-28 0.395 3,442,800 -36,000 0.05% 1,359,906
2019-03-29 2019-03-27 0.400 3,478,800 +24,000 0.05% 1,391,520
2019-03-28 2019-03-26 0.400 3,454,800 +12,000 0.05% 1,381,920
2019-03-27 2019-03-25 0.395 3,442,800 -30,000 0.05% 1,359,906
2019-03-26 2019-03-22 0.410 3,472,800 -12,000 0.05% 1,423,848
2019-03-25 2019-03-21 0.410 3,484,800 +48,000 0.05% 1,428,768
2019-03-22 2019-03-20 0.410 3,436,800 -6,000 0.05% 1,409,088
2019-03-21 2019-03-19 0.410 3,442,800 +90,000 0.05% 1,411,548
2019-03-20 2019-03-18 0.410 3,352,800 -30,000 0.05% 1,374,648
2019-03-19 2019-03-15 0.405 3,382,800 +60,000 0.05% 1,370,034
2019-03-18 2019-03-14 0.410 3,322,800 +78,000 0.05% 1,362,348
2019-03-15 2019-03-13 0.405 3,244,800 +84,000 0.05% 1,314,144
2019-03-14 2019-03-12 0.415 3,160,800 +84,000 0.05% 1,311,732
2019-03-13 2019-03-11 0.405 3,076,800 +12,000 0.05% 1,246,104
2019-03-12 2019-03-08 0.405 3,064,800 +72,000 0.05% 1,241,244
2019-03-11 2019-03-07 0.415 2,992,800 +114,000 0.04% 1,242,012
2019-03-08 2019-03-06 0.420 2,878,800 +108,000 0.04% 1,209,096
2019-03-07 2019-03-05 0.425 2,770,800 +192,000 0.04% 1,177,590
2019-03-06 2019-03-04 0.425 2,578,800 +48,000 0.04% 1,095,990
2019-03-05 2019-03-01 0.425 2,530,800 +72,000 0.04% 1,075,590
2019-03-04 2019-02-28 0.410 2,458,800 +114,000 0.04% 1,008,108
2019-03-01 2019-02-27 0.425 2,344,800 +126,000 0.03% 996,540
2019-02-28 2019-02-26 0.440 2,218,800 -18,000 0.03% 976,272
2019-02-27 2019-02-25 0.450 2,236,800 +168,000 0.03% 1,006,560
2019-02-26 2019-02-22 0.420 2,068,800 +150,000 0.03% 868,896
2019-02-25 2019-02-21 0.400 1,918,800 +132,000 0.03% 767,520
2019-02-22 2019-02-20 0.400 1,786,800 +42,000 0.03% 714,720
2019-02-21 2019-02-19 0.400 1,744,800 +78,000 0.03% 697,920
2019-02-20 2019-02-18 0.400 1,666,800 -42,000 0.02% 666,720
2019-02-19 2019-02-15 0.395 1,708,800 -6,805,200 0.03% 674,976
2019-02-18 2019-02-14 0.410 8,514,000 -6,000 0.13% 3,490,740
2019-02-15 2019-02-13 0.420 8,520,000 -222,000 0.13% 3,578,400
2019-02-14 2019-02-12 0.390 8,742,000 +72,000 0.13% 3,409,380
2019-02-13 2019-02-11 0.370 8,670,000 +84,000 0.13% 3,207,900
2019-02-12 2019-02-08 0.370 8,586,000 +90,000 0.13% 3,176,820
2019-02-11 2019-02-04 0.370 8,496,000 +90,000 0.13% 3,143,520
2019-02-08 2019-01-31 0.377 8,406,000 +66,000 0.12% 3,164,965
2019-02-01 2019-01-30 0.366 8,340,000 +14,543 0.12% 3,055,248
2019-01-31 2019-01-29 0.371 8,325,457 +259,433 0.13% 3,092,280
2019-01-30 2019-01-28 0.371 8,066,024 +100,236 0.12% 2,995,920
2019-01-29 2019-01-25 0.371 7,965,788 +82,547 0.12% 2,958,690
2019-01-28 2019-01-24 0.371 7,883,241 +70,755 0.12% 2,928,030
2019-01-25 2019-01-23 0.366 7,812,486 +70,754 0.12% 2,862,000
2019-01-24 2019-01-22 0.366 7,741,732 +82,547 0.12% 2,836,080
2019-01-23 2019-01-21 0.377 7,659,185 +117,924 0.12% 2,883,780
2019-01-22 2019-01-18 0.377 7,541,261 -200,471 0.11% 2,839,380
2019-01-21 2019-01-17 0.377 7,741,732 -53,066 0.12% 2,914,860
2019-01-18 2019-01-16 0.366 7,794,798 +253,537 0.12% 2,855,520
2019-01-10 2019-01-08 0.351 7,541,261 -11,792 0.11% 2,647,530
2019-01-09 2019-01-07 0.356 7,553,053 +141,509 0.11% 2,690,100
2019-01-08 2019-01-04 0.356 7,411,544 -11,792 0.11% 2,639,700
2019-01-07 2019-01-03 0.356 7,423,336 -64,859 0.11% 2,643,900
2018-12-28 2018-12-24 0.366 7,488,195 -11,792 0.11% 2,743,200
2018-12-27 2018-12-20 0.361 7,499,987 -271,226 0.11% 2,709,360
2018-12-21 2018-12-19 0.356 7,771,213 +495,282 0.12% 2,767,800
2018-12-17 2018-12-13 0.382 7,275,931 -495,282 0.11% 2,776,500
2018-12-14 2018-12-12 0.377 7,771,213 +648,584 0.12% 2,925,960
2018-12-05 2018-12-03 0.407 7,122,629 +6,671,274 0.11% 2,899,200
2018-11-28 2018-11-26 0.397 451,355 +5,896 0.01% 179,127
2018-11-23 2018-11-21 0.392 445,459 +94,339 0.01% 174,520
2018-11-16 2018-11-14 0.387 351,120 -41,273 0.01% 135,774
2018-11-14 2018-11-12 0.382 392,393 +206,367 0.01% 149,737
2018-11-08 2018-11-06 0.392 186,026 -106,132 0.00% 72,881
2018-11-07 2018-11-05 0.377 292,158 +200,472 0.00% 110,001
2018-11-02 2018-10-31 0.377 91,686 -483,490 0.00% 34,521
2018-11-01 2018-10-30 0.361 575,176 -253,537 0.01% 207,782
2018-10-31 2018-10-29 0.356 828,713 -11,793 0.01% 295,155
2018-10-30 2018-10-26 0.361 840,506 -82,547 0.01% 303,632
2018-10-29 2018-10-25 0.356 923,053 -229,952 0.01% 328,755
2018-10-24 2018-10-22 0.371 1,153,005 -465,801 0.02% 428,254
2018-10-23 2018-10-19 0.356 1,618,806 +235,848 0.02% 576,555
2018-10-18 2018-10-15 0.351 1,382,958 +471,698 0.02% 485,519
2018-10-16 2018-10-12 0.361 911,260 -47,170 0.01% 329,191
2018-10-15 2018-10-11 0.356 958,430 +318,396 0.01% 341,355
2018-10-03 2018-09-28 0.402 640,034 -112,028 0.01% 257,263
2018-09-28 2018-09-26 0.407 752,062 +123,820 0.01% 306,120
2018-09-26 2018-09-21 0.412 628,242 +353,773 0.01% 258,917
2018-09-17 2018-09-13 0.387 274,469 -660,376 0.00% 106,134
2018-09-14 2018-09-12 0.377 934,845 -312,500 0.01% 351,981
2018-09-12 2018-09-10 0.392 1,247,345 +11,793 0.02% 488,681
2018-09-11 2018-09-07 0.397 1,235,552 +247,641 0.02% 490,347
2018-09-10 2018-09-06 0.397 987,911 -153,302 0.01% 392,067
2018-09-06 2018-09-04 0.407 1,141,213 +17,689 0.02% 464,520
2018-09-05 2018-09-03 0.397 1,123,524 +11,792 0.02% 445,887
2018-09-04 2018-08-31 0.412 1,111,732 +76,651 0.02% 458,177
2018-08-31 2018-08-29 0.417 1,035,081 +29,481 0.02% 431,853
2018-08-30 2018-08-28 0.417 1,005,600 +17,689 0.02% 419,553
2018-08-29 2018-08-27 0.412 987,911 +17,689 0.01% 407,146
2018-08-27 2018-08-23 0.422 970,222 +35,377 0.01% 409,729
2018-08-24 2018-08-22 0.427 934,845 +229,952 0.01% 399,546
2018-08-23 2018-08-21 0.402 704,893 +147,406 0.01% 283,334
2018-08-22 2018-08-20 0.402 557,487 +23,585 0.01% 224,083
2018-08-21 2018-08-17 0.412 533,902 -542,452 0.01% 220,036
2018-08-20 2018-08-16 0.438 1,076,354 +359,669 0.02% 470,979
2018-08-17 2018-08-15 0.453 716,685 -159,198 0.01% 324,538
2018-08-03 2018-08-01 0.483 875,883 -17,689 0.01% 423,368
2018-07-27 2018-07-25 0.483 893,572 -23,584 0.01% 431,918
2018-07-25 2018-07-23 0.473 917,156 -29,482 0.01% 433,984
2018-07-10 2018-07-06 0.483 946,638 +29,482 0.01% 457,568
2018-07-09 2018-07-05 0.488 917,156 -166,077 0.01% 447,984
2018-07-04 2018-06-29 0.509 1,083,233 +159,198 0.02% 551,150
2018-07-03 2018-06-28 0.509 924,035 -153,302 0.01% 470,150
2018-06-29 2018-06-27 0.509 1,077,337 +147,405 0.02% 548,150
2018-06-28 2018-06-26 0.509 929,932 +5,897 0.01% 473,150
2018-06-27 2018-06-25 0.529 924,035 +47,169 0.01% 488,956
2018-06-26 2018-06-22 0.560 876,866 -11,792 0.01% 490,765
2018-06-25 2018-06-21 0.550 888,658 +330,188 0.01% 488,322
2018-06-22 2018-06-20 0.570 558,470 -159,198 0.01% 318,248
2018-06-15 2018-06-13 0.644 717,668 -6,459,010 0.01% 462,229
2018-06-14 2018-06-12 0.634 7,176,678 +7,176,678 0.11% 4,546,518
2018-05-31 2018-05-29 0.634 0 -28,413
2018-05-25 2018-05-23 0.644 28,413 +28,413 0.00% 18,300
2018-04-20 2018-04-18 0.644 0 -5,683
2018-04-18 2018-04-16 0.665 5,683 -45,460 0.00% 3,780
2018-04-17 2018-04-13 0.676 51,143 -5,683 0.00% 34,560
2018-04-16 2018-04-12 0.676 56,826 -85,239 0.00% 38,400
2018-04-13 2018-04-11 0.686 142,065 -204,574 0.00% 97,500
2018-04-12 2018-04-10 0.644 346,639 +130,700 0.01% 223,260
2018-04-11 2018-04-09 0.644 215,939 +79,557 0.00% 139,080
2018-04-03 2018-03-28 0.644 136,382 +136,382 0.00% 87,840
2018-03-13 2018-03-09 0.665 0 -46,313
2018-03-08 2018-03-06 0.665 46,313 -107,970 0.00% 30,807
2018-03-07 2018-03-05 0.655 154,283 -335,273 0.00% 100,998
2018-03-06 2018-03-02 0.655 489,556 -34,096 0.01% 320,478
2018-03-05 2018-03-01 0.655 523,652 -45,460 0.01% 342,798
2018-03-02 2018-02-28 0.655 569,112 -34,096 0.01% 372,558
2018-03-01 2018-02-27 0.655 603,208 +96,604 0.01% 394,878
2018-02-27 2018-02-23 0.644 506,604 -68,191 0.01% 326,289
2018-02-23 2018-02-21 0.644 574,795 -11,365 0.01% 370,209
2018-02-21 2018-02-15 0.634 586,160 -102,287 0.01% 371,340
2018-02-20 2018-02-13 0.634 688,447 -511,434 0.01% 436,140
2018-02-14 2018-02-12 0.591 1,199,881 +17,048 0.02% 709,464
2018-02-13 2018-02-09 0.591 1,182,833 +96,604 0.02% 699,384
2018-02-12 2018-02-08 0.623 1,086,229 -11,365 0.02% 676,671
2018-02-09 2018-02-07 0.612 1,097,594 -176,161 0.02% 672,162
2018-02-08 2018-02-06 0.623 1,273,755 -147,747 0.02% 793,491
2018-02-07 2018-02-05 0.655 1,421,502 -11,365 0.02% 930,558
2018-02-06 2018-02-02 0.676 1,432,867 -8,005,930 0.02% 968,256
2018-02-05 2018-02-01 0.692 9,438,797 -5,683 0.15% 6,533,408
2018-02-02 2018-01-31 0.703 9,444,480 +268,688 0.15% 6,639,488
2018-02-01 2018-01-30 0.703 9,175,792 +116,500 0.15% 6,450,600
2018-01-31 2018-01-29 0.725 9,059,292 +7,578,073 0.15% 6,564,660
2018-01-29 2018-01-25 0.735 1,481,219 -27,738 0.02% 1,089,360
2018-01-26 2018-01-24 0.746 1,508,957 -11,096 0.02% 1,126,080
2018-01-25 2018-01-23 0.735 1,520,053 -66,571 0.02% 1,117,920
2018-01-24 2018-01-22 0.757 1,586,624 -183,072 0.03% 1,201,200
2018-01-23 2018-01-19 0.746 1,769,696 +5,547 0.03% 1,320,660
2018-01-22 2018-01-18 0.714 1,764,149 -155,334 0.03% 1,259,280
2018-01-19 2018-01-17 0.703 1,919,483 -127,595 0.03% 1,349,400
2018-01-18 2018-01-16 0.692 2,047,078 -94,310 0.03% 1,416,960
2018-01-17 2018-01-15 0.671 2,141,388 -72,119 0.03% 1,435,920
2018-01-16 2018-01-12 0.671 2,213,507 -11,096 0.04% 1,484,280
2018-01-12 2018-01-10 0.681 2,224,603 -55,476 0.04% 1,515,780
2018-01-11 2018-01-09 0.660 2,280,079 -55,476 0.04% 1,504,260
2018-01-10 2018-01-08 0.649 2,335,555 +158,252 0.04% 1,515,600
2018-01-08 2018-01-04 0.649 2,177,303 -16,642 0.03% 1,412,906
2018-01-05 2018-01-03 0.660 2,193,945 -174,896 0.04% 1,447,434
2018-01-04 2018-01-02 0.649 2,368,841 -122,048 0.04% 1,537,200
2017-12-27 2017-12-21 0.616 2,490,889 +33,286 0.04% 1,535,580
2017-12-22 2017-12-20 0.627 2,457,603 +5,547 0.04% 1,541,640
2017-12-21 2017-12-19 0.627 2,452,056 -432,715 0.04% 1,538,160
2017-12-20 2017-12-18 0.627 2,884,771 +582,501 0.05% 1,809,600
2017-12-19 2017-12-15 0.606 2,302,270 +227,454 0.04% 1,394,400
2017-12-18 2017-12-14 0.616 2,074,816 +360,596 0.03% 1,279,080
2017-12-15 2017-12-13 0.616 1,714,220 +138,691 0.03% 1,056,780
2017-12-14 2017-12-12 0.616 1,575,529 +110,953 0.03% 971,280
2017-12-13 2017-12-11 0.627 1,464,576 +22,190 0.02% 918,720
2017-12-12 2017-12-08 0.616 1,442,386 +33,286 0.02% 889,200
2017-12-11 2017-12-07 0.627 1,409,100 +127,596 0.02% 883,920
2017-12-08 2017-12-06 0.616 1,281,504 +44,381 0.02% 790,020
2017-12-07 2017-12-05 0.649 1,237,123 -16,643 0.02% 802,800
2017-12-06 2017-12-04 0.671 1,253,766 +155,334 0.02% 840,720
2017-12-05 2017-12-01 0.649 1,098,432 +133,143 0.02% 712,800
2017-12-04 2017-11-30 0.638 965,289 +88,762 0.02% 615,960
2017-12-01 2017-11-29 0.660 876,527 +27,738 0.01% 578,280
2017-11-30 2017-11-28 0.671 848,789 +77,667 0.01% 569,160
2017-11-28 2017-11-24 0.692 771,122 -11,095 0.01% 533,760
2017-11-27 2017-11-23 0.681 782,217 +194,167 0.01% 532,980
2017-11-23 2017-11-21 0.681 588,050 +61,024 0.01% 400,680
2017-11-22 2017-11-20 0.671 527,026 +16,643 0.01% 353,400
2017-11-21 2017-11-17 0.681 510,383 -66,571 0.01% 347,760
2017-11-20 2017-11-16 0.692 576,954 +83,214 0.01% 399,360
2017-11-17 2017-11-15 0.692 493,740 +210,810 0.01% 341,760
2017-11-16 2017-11-14 0.703 282,930 -33,285 0.00% 198,900
2017-11-10 2017-11-08 0.703 316,215 -11,096 0.01% 222,300
2017-11-03 2017-11-01 0.714 327,311 -11,095 0.01% 233,640
2017-10-31 2017-10-27 0.725 338,406 -44,381 0.01% 245,220
2017-10-30 2017-10-26 0.735 382,787 -83,215 0.01% 281,520
2017-10-26 2017-10-24 0.714 466,002 -110,952 0.01% 332,640
2017-10-25 2017-10-23 0.725 576,954 -55,477 0.01% 418,080
2017-10-24 2017-10-20 0.725 632,431 -99,857 0.01% 458,280
2017-10-23 2017-10-19 0.725 732,288 -49,929 0.01% 530,640
2017-10-20 2017-10-18 0.725 782,217 -177,524 0.01% 566,820
2017-10-19 2017-10-17 0.725 959,741 -260,739 0.02% 695,460
2017-10-18 2017-10-16 0.725 1,220,480 -294,025 0.02% 884,400
2017-10-17 2017-10-13 0.714 1,514,505 -133,143 0.02% 1,081,080
2017-10-16 2017-10-12 0.714 1,647,648 -99,858 0.03% 1,176,120
2017-10-13 2017-10-11 0.714 1,747,506 -99,857 0.03% 1,247,400
2017-10-12 2017-10-10 0.725 1,847,363 -61,024 0.03% 1,338,660
2017-10-11 2017-10-09 0.735 1,908,387 +88,762 0.03% 1,403,520
2017-10-10 2017-10-06 0.725 1,819,625 +332,858 0.03% 1,318,560
2017-10-09 2017-10-04 0.714 1,486,767 -16,643 0.02% 1,061,280
2017-10-06 2017-10-03 0.714 1,503,410 +5,548 0.02% 1,073,160
2017-10-04 2017-09-29 0.692 1,497,862 +77,667 0.02% 1,036,800
2017-10-03 2017-09-28 0.703 1,420,195 +11,095 0.02% 998,400
2017-09-29 2017-09-27 0.714 1,409,100 +5,548 0.02% 1,005,840
2017-09-28 2017-09-26 0.714 1,403,552 +99,857 0.02% 1,001,880
2017-09-27 2017-09-25 0.714 1,303,695 +11,095 0.02% 930,600
2017-09-26 2017-09-22 0.735 1,292,600 +88,763 0.02% 950,640
2017-09-25 2017-09-21 0.746 1,203,837 +244,096 0.02% 898,380
2017-09-22 2017-09-20 0.746 959,741 +155,334 0.02% 716,220
2017-09-21 2017-09-19 0.735 804,407 -5,548 0.01% 591,600
2017-09-20 2017-09-18 0.757 809,955 -382,787 0.01% 613,200
2017-09-15 2017-09-13 0.714 1,192,742 -11,095 0.02% 851,400
2017-09-14 2017-09-12 0.725 1,203,837 -33,286 0.02% 872,340
2017-09-12 2017-09-08 0.714 1,237,123 -44,381 0.02% 883,080
2017-09-11 2017-09-07 0.714 1,281,504 -33,286 0.02% 914,760
2017-09-08 2017-09-06 0.714 1,314,790 +366,144 0.02% 938,520
2017-09-07 2017-09-05 0.725 948,646 +221,905 0.02% 687,420
2017-09-06 2017-09-04 0.725 726,741 +88,763 0.01% 526,620
2017-09-05 2017-09-01 0.746 637,978 +5,547 0.01% 476,100
2017-09-01 2017-08-30 0.757 632,431 +77,667 0.01% 478,800
2017-08-31 2017-08-29 0.757 554,764 +5,548 0.01% 420,000
2017-08-30 2017-08-28 0.768 549,216 +221,905 0.01% 421,740
2017-08-29 2017-08-25 0.757 327,311 -33,285 0.01% 247,800
2017-08-28 2017-08-24 0.757 360,596 -44,382 0.01% 273,000
2017-08-25 2017-08-22 0.735 404,978 -49,928 0.01% 297,840
2017-08-24 2017-08-21 0.746 454,906 -16,643 0.01% 339,480
2017-08-22 2017-08-18 0.735 471,549 +16,643 0.01% 346,800
2017-08-21 2017-08-17 0.746 454,906 -255,192 0.01% 339,480
2017-08-18 2017-08-16 0.757 710,098 -66,571 0.01% 537,600
2017-08-17 2017-08-15 0.735 776,669 -11,096 0.01% 571,200
2017-08-16 2017-08-14 0.757 787,765 -11,095 0.01% 596,400
2017-08-15 2017-08-11 0.746 798,860 -66,571 0.01% 596,160
2017-08-14 2017-08-10 0.757 865,431 +11,095 0.01% 655,200
2017-08-11 2017-08-09 0.768 854,336 -116,501 0.01% 656,040
2017-08-10 2017-08-08 0.800 970,837 -44,381 0.02% 777,000
2017-08-09 2017-08-07 0.790 1,015,218 +77,667 0.02% 801,540
2017-08-08 2017-08-04 0.779 937,551 +44,381 0.02% 730,080
2017-08-07 2017-08-03 0.779 893,170 -11,095 0.01% 695,520
2017-08-04 2017-08-02 0.811 904,265 +99,858 0.01% 733,500
2017-08-03 2017-08-01 0.790 804,407 -49,929 0.01% 635,100
2017-08-02 2017-07-31 0.757 854,336 -61,024 0.01% 646,800
2017-08-01 2017-07-28 0.768 915,360 +233,001 0.01% 702,900
2017-07-28 2017-07-26 0.768 682,359 -9,246 0.01% 523,980
2017-07-27 2017-07-25 0.757 691,605 +14,793 0.01% 523,600
2017-07-26 2017-07-24 0.757 676,812 +27,738 0.01% 512,400
2017-07-25 2017-07-21 0.746 649,074 -73,093 0.01% 484,380
2017-07-24 2017-07-20 0.757 722,167 -155,334 0.01% 546,737
2017-07-21 2017-07-19 0.768 877,501 -249,644 0.01% 673,828
2017-07-20 2017-07-18 0.746 1,127,145 -210,810 0.02% 841,147
2017-07-19 2017-07-17 0.768 1,337,955 -144,239 0.02% 1,027,408
2017-07-18 2017-07-14 0.768 1,482,194 -27,738 0.02% 1,138,169
2017-07-17 2017-07-13 0.779 1,509,932 -94,310 0.02% 1,175,799
2017-07-12 2017-07-10 0.768 1,604,242 -116,500 0.03% 1,231,889
2017-07-11 2017-07-07 0.757 1,720,742 -22,191 0.03% 1,302,738
2017-07-10 2017-07-06 0.768 1,742,933 -77,667 0.03% 1,338,389
2017-07-07 2017-07-05 0.757 1,820,600 -22,190 0.03% 1,378,338
2017-07-06 2017-07-04 0.735 1,842,790 -11,095 0.03% 1,355,277
2017-07-05 2017-07-03 0.757 1,853,885 +16,642 0.03% 1,403,537
2017-07-04 2017-06-30 0.757 1,837,243 +5,548 0.03% 1,390,938
2017-07-03 2017-06-29 0.757 1,831,695 -11,095 0.03% 1,386,738
2017-06-30 2017-06-28 0.757 1,842,790 +49,929 0.03% 1,395,138
2017-06-29 2017-06-27 0.757 1,792,861 -83,215 0.03% 1,357,337
2017-06-28 2017-06-26 0.757 1,876,076 +5,548 0.03% 1,420,338
2017-06-27 2017-06-23 0.757 1,870,528 -137,424 0.03% 1,416,138
2017-06-26 2017-06-22 0.757 2,007,952 +105,405 0.03% 1,520,178
2017-06-23 2017-06-21 0.757 1,902,547 +321,763 0.03% 1,440,378
2017-06-22 2017-06-20 0.757 1,580,784 +194,168 0.03% 1,196,778
2017-06-21 2017-06-19 0.757 1,386,616 +31,124 0.02% 1,049,778
2017-06-20 2017-06-16 0.768 1,355,492 +16,643 0.02% 1,040,875
2017-06-19 2017-06-15 0.768 1,338,849 +410,525 0.02% 1,028,095
2017-06-16 2017-06-14 0.757 928,324 -719,804 0.01% 702,815
2017-06-15 2017-06-13 0.779 1,648,128 -88,762 0.03% 1,283,414
2017-06-14 2017-06-12 0.757 1,736,890 -88,763 0.03% 1,314,963
2017-06-12 2017-06-08 0.757 1,825,653 -10,389,750 0.03% 1,382,164
2017-06-08 2017-06-06 0.772 12,215,403 +11,384,819 0.20% 9,428,743
2017-06-07 2017-06-05 0.772 830,584 -59,854 0.01% 641,106
2017-06-06 2017-06-02 0.761 890,438 -346,449 0.01% 677,487
2017-06-05 2017-06-01 0.739 1,236,887 -27,207 0.02% 913,803
2017-06-02 2017-05-31 0.739 1,264,094 -16,324 0.02% 933,904
2017-06-01 2017-05-29 0.739 1,280,418 -5,441 0.02% 945,964
2017-05-31 2017-05-26 0.739 1,285,859 +5,441 0.02% 949,984
2017-05-29 2017-05-25 0.750 1,280,418 +206,770 0.02% 960,083
2017-05-26 2017-05-24 0.728 1,073,648 -598,544 0.02% 781,365
2017-05-25 2017-05-23 0.684 1,672,192 +21,765 0.03% 1,143,209
2017-05-23 2017-05-19 0.695 1,650,427 -300,312 0.03% 1,146,528
2017-05-19 2017-05-17 0.706 1,950,739 -32,648 0.03% 1,376,661
2017-05-17 2017-05-15 0.695 1,983,387 +5,442 0.03% 1,377,831
2017-05-16 2017-05-12 0.706 1,977,945 -108,826 0.03% 1,395,861
2017-05-15 2017-05-11 0.706 2,086,771 +54,413 0.03% 1,472,661
2017-05-12 2017-05-10 0.706 2,032,358 +10,882 0.03% 1,434,261
2017-05-11 2017-05-09 0.706 2,021,476 -552,625 0.03% 1,426,581
2017-05-10 2017-05-08 0.706 2,574,101 +239,417 0.04% 1,816,576
2017-05-09 2017-05-05 0.695 2,334,684 +114,268 0.04% 1,621,872
2017-05-08 2017-05-04 0.706 2,220,416 +59,854 0.04% 1,566,976
2017-05-05 2017-05-02 0.717 2,160,562 +5,441 0.04% 1,548,560
2017-05-04 2017-04-28 0.739 2,155,121 -370,009 0.04% 1,592,188
2017-05-02 2017-04-27 0.739 2,525,130 -59,854 0.04% 1,865,548
2017-04-28 2017-04-26 0.739 2,584,984 -185,004 0.04% 1,909,768
2017-04-27 2017-04-25 0.728 2,769,988 -32,648 0.05% 2,015,904
2017-04-26 2017-04-24 0.706 2,802,636 -10,883 0.05% 1,977,856
2017-04-24 2017-04-20 0.695 2,813,519 +43,531 0.05% 1,954,512
2017-04-21 2017-04-19 0.673 2,769,988 +130,591 0.05% 1,863,184
2017-04-20 2017-04-18 0.684 2,639,397 +43,530 0.04% 1,804,448
2017-04-19 2017-04-13 0.717 2,595,867 +21,766 0.04% 1,860,560
2017-04-18 2017-04-12 0.717 2,574,101 +21,765 0.04% 1,844,960
2017-04-12 2017-04-10 0.728 2,552,336 +54,413 0.04% 1,857,504
2017-04-11 2017-04-07 0.728 2,497,923 +146,915 0.04% 1,817,904
2017-04-10 2017-04-06 0.739 2,351,008 +5,442 0.04% 1,736,908
2017-04-07 2017-04-05 0.761 2,345,566 -10,883 0.04% 1,784,616
2017-04-06 2017-04-03 0.750 2,356,449 -38,089 0.04% 1,766,912
2017-03-31 2017-03-29 0.750 2,394,538 +5,441 0.04% 1,795,472
2017-03-29 2017-03-27 0.750 2,389,097 +103,385 0.04% 1,791,392
2017-03-27 2017-03-23 0.750 2,285,712 +103,385 0.04% 1,713,872
2017-03-24 2017-03-22 0.750 2,182,327 -16,324 0.04% 1,636,352
2017-03-23 2017-03-21 0.772 2,198,651 +10,883 0.04% 1,697,080
2017-03-22 2017-03-20 0.783 2,187,768 +5,441 0.04% 1,712,804
2017-03-20 2017-03-16 0.783 2,182,327 -16,324 0.04% 1,708,544
2017-03-17 2017-03-15 0.750 2,198,651 -5,441 0.04% 1,648,592
2017-03-16 2017-03-14 0.750 2,204,092 +10,882 0.04% 1,652,672
2017-03-15 2017-03-13 0.772 2,193,210 -16,324 0.04% 1,692,880
2017-03-13 2017-03-09 0.761 2,209,534 -5,441 0.04% 1,681,116
2017-03-09 2017-03-07 0.772 2,214,975 +380,892 0.04% 1,709,680
2017-03-08 2017-03-06 0.783 1,834,083 +935,904 0.03% 1,435,904
2017-03-06 2017-03-02 0.783 898,179 -48,971 0.01% 703,184
2017-03-01 2017-02-27 0.783 947,150 -32,648 0.02% 741,524
2017-02-28 2017-02-24 0.794 979,798 -5,441 0.02% 777,888
2017-02-27 2017-02-23 0.783 985,239 -212,211 0.02% 771,344
2017-02-23 2017-02-21 0.794 1,197,450 -70,737 0.02% 950,688
2017-02-21 2017-02-17 0.805 1,268,187 +16,323 0.02% 1,020,832
2017-02-20 2017-02-16 0.827 1,251,864 +10,883 0.02% 1,035,300
2017-02-17 2017-02-15 0.816 1,240,981 +21,765 0.02% 1,012,616
2017-02-14 2017-02-10 0.794 1,219,216 -10,882 0.02% 967,968
2017-02-13 2017-02-09 0.794 1,230,098 -168,681 0.02% 976,608
2017-02-10 2017-02-08 0.805 1,398,779 -1,082,820 0.02% 1,125,952
2017-02-09 2017-02-07 0.761 2,481,599 -125,150 0.04% 1,888,116
2017-02-08 2017-02-06 0.761 2,606,749 -141,474 0.04% 1,983,336
2017-02-07 2017-02-03 0.750 2,748,223 -54,413 0.04% 2,060,672
2017-02-06 2017-02-02 0.750 2,802,636 -11,313,930 0.05% 2,101,472
2017-02-03 2017-02-01 0.797 14,116,566 -38,089 0.23% 11,254,763
2017-02-02 2017-01-27 0.797 14,154,655 +11,956,814 0.23% 11,285,130
2017-02-01 2017-01-25 0.786 2,197,841 -80,148 0.04% 1,727,600
2017-01-26 2017-01-24 0.786 2,277,989 -48,089 0.04% 1,790,600
2017-01-25 2017-01-23 0.786 2,326,078 -21,373 0.04% 1,828,400
2017-01-24 2017-01-20 0.786 2,347,451 -53,432 0.04% 1,845,200
2017-01-23 2017-01-19 0.775 2,400,883 -74,805 0.04% 1,860,240
2017-01-20 2017-01-18 0.797 2,475,688 -112,207 0.04% 1,973,800
2017-01-18 2017-01-16 0.775 2,587,895 -112,208 0.04% 2,005,140
2017-01-17 2017-01-13 0.775 2,700,103 +37,403 0.04% 2,092,080
2017-01-16 2017-01-12 0.775 2,662,700 -74,805 0.04% 2,063,100
2017-01-13 2017-01-11 0.809 2,737,505 -96,178 0.05% 2,213,280
2017-01-12 2017-01-10 0.797 2,833,683 -26,716 0.05% 2,259,220
2017-01-11 2017-01-09 0.797 2,860,399 -42,746 0.05% 2,280,520
2017-01-10 2017-01-06 0.809 2,903,145 -160,296 0.05% 2,347,200
2017-01-09 2017-01-05 0.797 3,063,441 -133,580 0.05% 2,442,400
2017-01-05 2017-01-03 0.797 3,197,021 +26,716 0.05% 2,548,900
2017-01-04 2016-12-30 0.786 3,170,305 -85,492 0.05% 2,492,000
2017-01-03 2016-12-29 0.764 3,255,797 +64,119 0.05% 2,486,080
2016-12-30 2016-12-28 0.764 3,191,678 -90,835 0.05% 2,437,120
2016-12-23 2016-12-21 0.775 3,282,513 +32,060 0.05% 2,543,340
2016-12-21 2016-12-19 0.809 3,250,453 -53,432 0.05% 2,628,000
2016-12-20 2016-12-16 0.775 3,303,885 +10,686 0.06% 2,559,900
2016-12-19 2016-12-15 0.764 3,293,199 -21,373 0.05% 2,514,640
2016-12-16 2016-12-14 0.764 3,314,572 -778,328 0.06% 2,530,960
2016-12-15 2016-12-13 0.775 4,092,900 +80,149 0.07% 3,171,240
2016-12-14 2016-12-12 0.764 4,012,751 +160,296 0.07% 3,064,080
2016-12-13 2016-12-09 0.809 3,852,455 +293,877 0.07% 3,114,720
2016-12-12 2016-12-08 0.842 3,558,578 +165,639 0.07% 2,997,000
2016-12-09 2016-12-07 0.831 3,392,939 +347,309 0.06% 2,819,400
2016-12-08 2016-12-06 0.831 3,045,630 +1,025,896 0.06% 2,530,800
2016-12-07 2016-12-05 0.853 2,019,734 +1,180,850 0.04% 1,723,680
2016-12-06 2016-12-02 0.910 838,884 +518,291 0.02% 763,020
2016-12-05 2016-12-01 0.921 320,593 +224,415 0.01% 295,200
2016-12-02 2016-11-30 0.921 96,178 -154,953 0.00% 88,560
2016-12-01 2016-11-29 0.910 251,131 +10,687 0.00% 228,420
2016-11-30 2016-11-28 0.921 240,444 +112,207 0.00% 221,400
2016-11-25 2016-11-23 0.921 128,237 +128,237 0.00% 118,080
2016-11-01 2016-10-28 0.921 0 -10,686
2016-10-28 2016-10-26 0.921 10,686 -10,687 0.00% 9,840
2016-10-27 2016-10-25 0.932 21,373 +21,373 0.00% 19,920
2016-10-26 2016-10-24 0.932 0 -936,309
2016-10-25 2016-10-20 0.921 936,309 -368,681 0.02% 862,148
2016-10-24 2016-10-19 0.910 1,304,990 -32,059 0.02% 1,186,974
2016-10-20 2016-10-18 0.921 1,337,049 -710,648 0.02% 1,231,148
2016-10-19 2016-10-17 0.910 2,047,697 -422,113 0.04% 1,862,514
2016-10-18 2016-10-14 0.921 2,469,810 +37,402 0.05% 2,274,188
2016-10-17 2016-10-13 0.910 2,432,408 +480,889 0.04% 2,212,434
2016-10-14 2016-10-12 0.932 1,951,519 -26,716 0.04% 1,818,862
2016-10-13 2016-10-11 0.932 1,978,235 +5,343 0.04% 1,843,762
2016-10-12 2016-10-07 0.943 1,972,892 +5,344 0.04% 1,860,936
2016-10-11 2016-10-06 0.932 1,967,548 +5,343 0.04% 1,833,802
2016-10-06 2016-10-04 0.910 1,962,205 -5,343 0.04% 1,784,754
2016-10-05 2016-10-03 0.898 1,967,548 -1,246,750 0.04% 1,767,520
2016-10-04 2016-09-30 0.898 3,214,298 +245,788 0.06% 2,887,520
2016-09-30 2016-09-28 0.910 2,968,510 -10,686 0.05% 2,700,054
2016-09-29 2016-09-27 0.887 2,979,196 -2,695,650 0.05% 2,642,866
2016-09-28 2016-09-26 0.898 5,674,846 +267,160 0.10% 5,097,920
2016-09-27 2016-09-23 0.932 5,407,686 +10,687 0.10% 5,040,092
2016-09-26 2016-09-22 0.932 5,396,999 +293,876 0.10% 5,030,132
2016-09-23 2016-09-21 0.943 5,103,123 +21,373 0.09% 4,813,536
2016-09-22 2016-09-20 0.932 5,081,750 +160,297 0.09% 4,736,312
2016-09-21 2016-09-19 0.932 4,921,453 +128,237 0.09% 4,586,912
2016-09-20 2016-09-15 0.932 4,793,216 +106,864 0.09% 4,467,392
2016-09-19 2016-09-14 0.887 4,686,352 +117,550 0.09% 4,157,296
2016-09-15 2016-09-13 0.887 4,568,802 +21,373 0.08% 4,053,016
2016-09-14 2016-09-12 0.876 4,547,429 +1,277,028 0.08% 3,982,992
2016-09-13 2016-09-09 0.932 3,270,401 +683,931 0.06% 3,048,092
2016-09-12 2016-09-08 0.898 2,586,470 +149,610 0.05% 2,323,520
2016-09-09 2016-09-07 0.887 2,436,860 +85,491 0.04% 2,161,756
2016-09-08 2016-09-06 0.865 2,351,369 +149,610 0.04% 2,033,108
2016-09-07 2016-09-05 0.876 2,201,759 +101,521 0.04% 1,928,472
2016-09-06 2016-09-02 0.853 2,100,238 +144,267 0.04% 1,792,384
2016-09-05 2016-09-01 0.842 1,955,971 +32,059 0.04% 1,647,300
2016-09-02 2016-08-31 0.831 1,923,912 +26,716 0.04% 1,598,696
2016-08-31 2016-08-29 0.831 1,897,196 -37,403 0.03% 1,576,496
2016-08-30 2016-08-26 0.842 1,934,599 -48,088 0.04% 1,629,300
2016-08-26 2016-08-24 0.831 1,982,687 -261,818 0.04% 1,647,536
2016-08-25 2016-08-23 0.842 2,244,505 -235,101 0.04% 1,890,300
2016-08-24 2016-08-22 0.831 2,479,606 -117,551 0.05% 2,060,456
2016-08-23 2016-08-19 0.842 2,597,157 -341,965 0.05% 2,187,300
2016-08-22 2016-08-18 0.853 2,939,122 -37,403 0.05% 2,508,304
2016-08-19 2016-08-17 0.842 2,976,525 -3,760,017 0.05% 2,506,800
2016-08-18 2016-08-16 0.898 6,736,542 +315,249 0.12% 6,051,680
2016-08-17 2016-08-15 0.943 6,421,293 +352,652 0.12% 6,056,904
2016-08-16 2016-08-12 0.887 6,068,641 +299,220 0.11% 5,383,534
2016-08-15 2016-08-11 0.887 5,769,421 +528,978 0.11% 5,118,094
2016-08-10 2016-08-08 0.797 5,240,443 +181,669 0.10% 4,178,066
2016-08-08 2016-08-04 0.786 5,058,774 +42,746 0.09% 3,976,420
2016-08-05 2016-08-03 0.786 5,016,028 +347,308 0.09% 3,942,820
2016-08-04 2016-08-01 0.786 4,668,720 +122,894 0.09% 3,669,820
2016-08-03 2016-07-29 0.775 4,545,826 +74,805 0.08% 3,522,174
2016-08-01 2016-07-28 0.775 4,471,021 +5,343 0.08% 3,464,214
2016-07-29 2016-07-27 0.786 4,465,678 -21,372 0.08% 3,510,220
2016-07-28 2016-07-26 0.786 4,487,050 +53,432 0.08% 3,527,020
2016-07-27 2016-07-25 0.775 4,433,618 -21,373 0.08% 3,435,234
2016-07-25 2016-07-21 0.786 4,454,991 +582,410 0.08% 3,501,820
2016-07-22 2016-07-20 0.775 3,872,581 +530,759 0.07% 3,000,534
2016-07-21 2016-07-19 0.764 3,341,822 -213,729 0.06% 2,551,768
2016-07-19 2016-07-15 0.764 3,555,551 +74,805 0.07% 2,714,968
2016-07-18 2016-07-14 0.752 3,480,746 +26,716 0.06% 2,618,762
2016-07-15 2016-07-13 0.764 3,454,030 +101,521 0.06% 2,637,448
2016-07-14 2016-07-12 0.764 3,352,509 -10,686 0.06% 2,559,928
2016-07-13 2016-07-11 0.752 3,363,195 +53,432 0.06% 2,530,322
2016-07-12 2016-07-08 0.752 3,309,763 +80,148 0.06% 2,490,122
2016-07-07 2016-07-05 0.775 3,229,615 -112,207 0.06% 2,502,354
2016-07-06 2016-07-04 0.775 3,341,822 -309,906 0.06% 2,589,294
2016-07-04 2016-06-29 0.775 3,651,728 -90,835 0.07% 2,829,414
2016-06-28 2016-06-24 0.775 3,742,563 -80,148 0.07% 2,899,794
2016-06-24 2016-06-22 0.797 3,822,711 -21,373 0.07% 3,047,746
2016-06-23 2016-06-21 0.775 3,844,084 +245,788 0.07% 2,978,454
2016-06-21 2016-06-17 0.764 3,598,296 -32,060 0.07% 2,747,608
2016-06-17 2016-06-15 0.752 3,630,356 -21,372 0.07% 2,731,322
2016-06-16 2016-06-14 0.752 3,651,728 -8,875,430 0.07% 2,747,402
2016-06-14 2016-06-10 0.789 12,527,158 +224,367 0.23% 9,883,243
2016-06-13 2016-06-08 0.800 12,302,791 +9,909,663 0.23% 9,846,900
2016-06-10 2016-06-07 0.812 2,393,128 +15,743 0.04% 1,942,773
2016-06-08 2016-06-06 0.800 2,377,385 +47,227 0.04% 1,902,810
2016-06-07 2016-06-03 0.812 2,330,158 +52,476 0.04% 1,891,653
2016-06-06 2016-06-02 0.800 2,277,682 +57,722 0.04% 1,823,010
2016-06-03 2016-06-01 0.789 2,219,960 +10,495 0.04% 1,751,427
2016-06-02 2016-05-31 0.800 2,209,465 +346,336 0.04% 1,768,410
2016-06-01 2016-05-30 0.766 1,863,129 +141,683 0.03% 1,427,301
2016-05-31 2016-05-27 0.778 1,721,446 +20,990 0.03% 1,338,444
2016-05-30 2016-05-26 0.743 1,700,456 +5,247 0.03% 1,263,795
2016-05-26 2016-05-24 0.743 1,695,209 +36,733 0.03% 1,259,895
2016-05-25 2016-05-23 0.743 1,658,476 -68,218 0.03% 1,232,595
2016-05-24 2016-05-20 0.766 1,726,694 -15,742 0.03% 1,322,781
2016-05-23 2016-05-19 0.766 1,742,436 +5,247 0.03% 1,334,841
2016-05-20 2016-05-18 0.766 1,737,189 -341,088 0.03% 1,330,821
2016-05-18 2016-05-16 0.766 2,078,277 -346,336 0.04% 1,592,121
2016-05-17 2016-05-13 0.755 2,424,613 -31,485 0.05% 1,829,718
2016-05-16 2016-05-12 0.755 2,456,098 -57,722 0.05% 1,853,478
2016-05-10 2016-05-06 0.766 2,513,820 -15,743 0.05% 1,925,781
2016-05-06 2016-05-04 0.778 2,529,563 +41,980 0.05% 1,966,764
2016-05-05 2016-05-03 0.766 2,487,583 +36,733 0.05% 1,905,681
2016-04-29 2016-04-27 0.812 2,450,850 -15,743 0.05% 1,989,633
2016-04-26 2016-04-22 0.823 2,466,593 +15,743 0.05% 2,030,616
2016-04-25 2016-04-21 0.823 2,450,850 -10,495 0.05% 2,017,656
2016-04-22 2016-04-20 0.823 2,461,345 +83,960 0.05% 2,026,296
2016-04-21 2016-04-19 0.823 2,377,385 -5,248 0.05% 1,957,176
2016-04-20 2016-04-18 0.778 2,382,633 -26,237 0.05% 1,852,524
2016-04-18 2016-04-14 0.800 2,408,870 +31,485 0.05% 1,928,010
2016-04-15 2016-04-13 0.812 2,377,385 +68,218 0.05% 1,929,993
2016-04-14 2016-04-12 0.755 2,309,167 -36,733 0.05% 1,742,598
2016-04-13 2016-04-11 0.755 2,345,900 +5,247 0.05% 1,770,318
2016-04-11 2016-04-07 0.743 2,340,653 -26,237 0.05% 1,739,595
2016-04-08 2016-04-06 0.743 2,366,890 -10,495 0.05% 1,759,095
2016-04-05 2016-03-31 0.743 2,377,385 -409,306 0.05% 1,766,895
2016-04-01 2016-03-30 0.755 2,786,691 -99,703 0.06% 2,102,958
2016-03-31 2016-03-29 0.732 2,886,394 -4,442,806 0.06% 2,112,192
2016-03-30 2016-03-24 0.743 7,329,200 -31,485 0.15% 5,447,130
2016-03-29 2016-03-23 0.743 7,360,685 +477,524 0.15% 5,470,530
2016-03-24 2016-03-22 0.766 6,883,161 +393,563 0.14% 5,273,034
2016-03-23 2016-03-21 0.778 6,489,598 +776,632 0.13% 5,045,736
2016-03-22 2016-03-18 0.709 5,712,966 +194,158 0.11% 4,049,964
2016-03-21 2016-03-17 0.686 5,518,808 -15,743 0.11% 3,786,120
2016-03-17 2016-03-15 0.675 5,534,551 +62,971 0.11% 3,733,638
2016-03-16 2016-03-14 0.663 5,471,580 -89,208 0.11% 3,628,596
2016-03-15 2016-03-11 0.675 5,560,788 -31,485 0.11% 3,751,338
2016-03-14 2016-03-10 0.652 5,592,273 -78,713 0.11% 3,644,694
2016-03-11 2016-03-09 0.663 5,670,986 -15,742 0.11% 3,760,836
2016-03-10 2016-03-08 0.675 5,686,728 +3,508,836 0.11% 3,836,298
2016-03-09 2016-03-07 0.697 2,177,892 +241,385 0.04% 1,519,022
2016-03-08 2016-03-04 0.686 1,936,507 -776,631 0.04% 1,328,520
2016-03-07 2016-03-03 0.652 2,713,138 +220,395 0.05% 1,768,254
2016-03-04 2016-03-02 0.663 2,492,743 +383,068 0.05% 1,653,116
2016-03-03 2016-03-01 0.640 2,109,675 +99,703 0.04% 1,350,832
2016-03-02 2016-02-29 0.640 2,009,972 -15,742 0.04% 1,286,992
2016-03-01 2016-02-26 0.640 2,025,714 +10,495 0.04% 1,297,072
2016-02-29 2016-02-25 0.629 2,015,219 -5,519,333 0.04% 1,267,310
2016-02-26 2016-02-24 0.652 7,534,552 -115,445 0.15% 4,910,550
2016-02-25 2016-02-23 0.652 7,649,997 +5,247 0.15% 4,985,790
2016-02-24 2016-02-22 0.663 7,644,750 +10,495 0.15% 5,069,780
2016-02-23 2016-02-19 0.640 7,634,255 -68,217 0.15% 4,888,240
2016-02-22 2016-02-18 0.652 7,702,472 -115,446 0.15% 5,019,990
2016-02-19 2016-02-17 0.652 7,817,918 +20,990 0.16% 5,095,230
2016-02-17 2016-02-15 0.663 7,796,928 +5,248 0.16% 5,170,700
2016-02-16 2016-02-12 0.640 7,791,680 -5,248 0.15% 4,989,040
2016-02-15 2016-02-11 0.652 7,796,928 +15,743 0.16% 5,081,550
2016-02-12 2016-02-05 0.663 7,781,185 -52,475 0.15% 5,160,260
2016-02-11 2016-02-04 0.663 7,833,660 -272,871 0.16% 5,195,060
2016-02-05 2016-02-03 0.663 8,106,531 -162,673 0.16% 5,376,020
2016-02-04 2016-02-02 0.675 8,269,204 -141,683 0.16% 5,578,450
2016-02-03 2016-02-01 0.716 8,410,887 +68,218 0.17% 6,024,387
2016-02-02 2016-01-29 0.716 8,342,669 +264,813 0.17% 5,975,525
2016-02-01 2016-01-28 0.693 8,077,856 -10,220 0.17% 5,596,150
2016-01-29 2016-01-27 0.669 8,088,076 +45,989 0.17% 5,413,290
2016-01-28 2016-01-26 0.658 8,042,087 -25,549 0.16% 5,288,080
2016-01-27 2016-01-25 0.681 8,067,636 -51,099 0.16% 5,494,340
2016-01-26 2016-01-22 0.681 8,118,735 +5,029,817 0.17% 5,529,140
2016-01-25 2016-01-21 0.669 3,088,918 -35,769 0.06% 2,067,390
2016-01-22 2016-01-20 0.669 3,124,687 -91,977 0.06% 2,091,330
2016-01-21 2016-01-19 0.693 3,216,664 -25,550 0.07% 2,228,430
2016-01-20 2016-01-18 0.658 3,242,214 +143,077 0.07% 2,131,920
2016-01-19 2016-01-15 0.681 3,099,137 -61,319 0.06% 2,110,620
2016-01-18 2016-01-14 0.693 3,160,456 -245,274 0.06% 2,189,490
2016-01-14 2016-01-12 0.681 3,405,730 +86,868 0.07% 2,319,420
2016-01-13 2016-01-11 0.658 3,318,862 +20,440 0.07% 2,182,320
2016-01-12 2016-01-08 0.693 3,298,422 +342,361 0.07% 2,285,070
2016-01-08 2016-01-06 0.728 2,956,061 -10,220 0.06% 2,152,020
2016-01-07 2016-01-05 0.728 2,966,281 +15,330 0.06% 2,159,460
2016-01-06 2016-01-04 0.740 2,950,951 -51,099 0.06% 2,182,950
2016-01-05 2015-12-31 0.751 3,002,050 +76,648 0.06% 2,256,000
2016-01-04 2015-12-29 0.763 2,925,402 +183,956 0.06% 2,232,750
2015-12-29 2015-12-24 0.787 2,741,446 +91,977 0.06% 2,156,730
2015-12-28 2015-12-22 0.763 2,649,469 -5,116,685 0.05% 2,022,150
2015-12-23 2015-12-21 0.763 7,766,154 +25,550 0.16% 5,927,350
2015-12-22 2015-12-18 0.763 7,740,604 +51,098 0.16% 5,907,850
2015-12-18 2015-12-16 0.775 7,689,506 +51,099 0.16% 5,959,140
2015-12-17 2015-12-15 0.751 7,638,407 +61,318 0.16% 5,740,160
2015-12-16 2015-12-14 0.775 7,577,089 +51,099 0.15% 5,872,020
2015-12-15 2015-12-11 0.763 7,525,990 +224,835 0.15% 5,744,050
2015-12-14 2015-12-10 0.798 7,301,155 +97,087 0.15% 5,829,640
2015-12-11 2015-12-09 0.834 7,204,068 +204,395 0.15% 6,005,890
2015-12-10 2015-12-08 0.834 6,999,673 +301,482 0.14% 5,835,490
2015-12-09 2015-12-07 0.845 6,698,191 -25,549 0.14% 5,662,800
2015-12-08 2015-12-04 0.857 6,723,740 -15,330 0.14% 5,763,350
2015-12-07 2015-12-03 0.857 6,739,070 +20,440 0.14% 5,776,490
2015-12-04 2015-12-02 0.869 6,718,630 -35,769 0.14% 5,837,860
2015-12-03 2015-12-01 0.845 6,754,399 -163,516 0.14% 5,710,320
2015-12-02 2015-11-30 0.857 6,917,915 +214,615 0.14% 5,929,790
2015-12-01 2015-11-27 0.822 6,703,300 +405,383 0.14% 5,509,700
2015-11-27 2015-11-25 0.869 6,297,917 +71,538 0.13% 5,472,300
2015-11-26 2015-11-24 0.869 6,226,379 -30,659 0.13% 5,410,140
2015-11-25 2015-11-23 0.881 6,257,038 +5,110 0.13% 5,510,250
2015-11-24 2015-11-20 0.881 6,251,928 -5,110 0.13% 5,505,750
2015-11-23 2015-11-19 0.857 6,257,038 -30,659 0.13% 5,363,310
2015-11-20 2015-11-18 0.857 6,287,697 -56,209 0.13% 5,389,590
2015-11-19 2015-11-17 0.857 6,343,906 +429,229 0.13% 5,437,770
2015-11-18 2015-11-16 0.857 5,914,677 +102,198 0.12% 5,069,850
2015-11-17 2015-11-13 0.881 5,812,479 +459,888 0.12% 5,118,750
2015-11-16 2015-11-12 0.892 5,352,591 +173,736 0.11% 4,776,600
2015-11-13 2015-11-11 0.892 5,178,855 +45,989 0.11% 4,621,560
2015-11-12 2015-11-10 0.904 5,132,866 +127,746 0.10% 4,640,790
2015-11-11 2015-11-09 0.892 5,005,120 +291,263 0.10% 4,466,520
2015-11-10 2015-11-06 0.892 4,713,857 +1,129,282 0.10% 4,206,600
2015-11-09 2015-11-05 0.822 3,584,575 +613,184 0.07% 2,946,300
2015-11-06 2015-11-04 0.822 2,971,391 +914,668 0.06% 2,442,300
2015-11-03 2015-10-30 0.763 2,056,723 +40,879 0.04% 1,569,750
2015-10-29 2015-10-27 0.787 2,015,844 +40,878 0.04% 1,585,890
2015-10-27 2015-10-23 0.810 1,974,966 +25,550 0.04% 1,600,110
2015-10-26 2015-10-22 0.810 1,949,416 +86,868 0.04% 1,579,410
2015-10-20 2015-10-16 0.822 1,862,548 -66,429 0.04% 1,530,900
2015-10-14 2015-10-12 0.834 1,928,977 +424,120 0.04% 1,608,150
2015-09-01 2015-08-28 0.716 1,504,857 -107,308 0.03% 1,077,870
2015-08-27 2015-08-25 0.646 1,612,165 +214,615 0.03% 1,041,150
2015-08-26 2015-08-24 0.634 1,397,550 -929,997 0.03% 886,140
2015-08-24 2015-08-20 0.775 2,327,547 -235,054 0.05% 1,803,780
2015-08-13 2015-08-11 0.904 2,562,601 -2,386,310 0.05% 2,316,930
2015-08-12 2015-08-10 0.951 4,948,911 -4,338,281 0.10% 4,706,910
2015-08-11 2015-08-07 0.869 9,287,192 +5,738,386 0.19% 8,069,700
2015-08-10 2015-08-06 0.822 3,548,806 -975,986 0.07% 2,916,900
2015-08-07 2015-08-05 0.822 4,524,792 -434,339 0.09% 3,719,100
2015-08-06 2015-08-04 0.822 4,959,131 -342,361 0.10% 4,076,100
2015-08-05 2015-08-03 0.822 5,301,492 -1,149,721 0.11% 4,357,500
2015-08-04 2015-07-31 0.834 6,451,213 -112,418 0.13% 5,378,250
2015-08-03 2015-07-30 0.834 6,563,631 -362,800 0.13% 5,471,970
2015-07-30 2015-07-28 0.845 6,926,431 +715,382 0.14% 5,855,760
2015-07-29 2015-07-27 0.822 6,211,049 +5,109 0.13% 5,105,100
2015-07-28 2015-07-24 0.939 6,205,940 +107,308 0.13% 5,829,600
2015-07-24 2015-07-22 0.975 6,098,632 +2,554,936 0.12% 5,943,630
2015-07-23 2015-07-21 0.998 3,543,696 +694,942 0.07% 3,536,850
2015-07-22 2015-07-20 0.986 2,848,754 +76,648 0.06% 2,809,800
2015-07-21 2015-07-17 0.998 2,772,106 +245,274 0.06% 2,766,750
2015-07-20 2015-07-16 0.963 2,526,832 +536,537 0.05% 2,432,940
2015-07-17 2015-07-15 0.939 1,990,295 +1,982,630 0.04% 1,869,600
2015-07-16 2015-07-14 1.033 7,665 -344,916 0.00% 7,920
2015-07-14 2015-07-10 0.928 352,581 +344,916 0.01% 327,060
2015-06-10 2015-06-08 1.362 7,665 -291,263 0.00% 10,440
2015-06-09 2015-06-05 1.327 298,928 -101,921,506 0.01% 396,631
2015-06-08 2015-06-04 1.750 102,220,434 -827,799 2.29% 178,840,230
2015-06-04 2015-06-02 1.934 103,048,233 +102,692,127 2.31% 199,321,429
2015-06-03 2015-06-01 1.993 356,106 -422,241 0.02% 709,799
2015-06-02 2015-05-29 2.040 778,347 -793,608 0.03% 1,588,141
2015-06-01 2015-05-28 2.052 1,571,955 -1,887,364 0.07% 3,225,960
2015-05-29 2015-05-27 2.147 3,459,319 +3,454,232 0.16% 7,425,601
2015-04-30 2015-04-28 2.708 5,087 +1,320 0.00% 13,775
2015-04-24 2015-04-22 2.469 3,767 -124,299 0.00% 9,301
2015-04-23 2015-04-21 2.469 128,066 +124,299 0.01% 316,199
2015-04-15 2015-04-13 2.342 3,767 -1,566,551 0.00% 8,821
2015-04-14 2015-04-10 1.641 1,570,318 +629,031 0.10% 2,576,442
2015-04-13 2015-04-09 1.306 941,287 +941,287 0.06% 1,229,508
2013-10-17 2013-10-15 0.633 0 -70,092
2013-10-07 2013-10-03 0.642 70,092 +70,092 0.00% 45,000
2013-06-07 2013-06-05 0.625 0 -76,030
2013-06-05 2013-06-03 0.651 76,030 -27,647 0.01% 49,500
2013-05-30 2013-05-28 0.660 103,677 +20,735 0.01% 68,400
2013-05-27 2013-05-23 0.625 82,942 -62,206 0.01% 51,840
2013-05-10 2013-05-08 0.642 145,148 +6,912 0.01% 93,240
2013-05-08 2013-05-06 0.642 138,236 +110,589 0.01% 88,800
2013-04-24 2013-04-22 0.590 27,647 +27,647 0.00% 16,320
2012-07-05 2012-07-03 0.508 0 -2,968
2012-06-07 2012-06-05 0.488 2,968 +40 0.00% 1,450
2012-02-13 2012-02-09 0.549 2,928 +37 0.00% 1,606
2011-07-07 2011-07-05 0.972 2,891 +511 0.00% 2,811
2011-06-02 2011-05-31 1.246 2,380 +43 0.00% 2,966
2011-01-25 2011-01-21 1.424 2,337 -234,605 0.00% 3,328
2011-01-21 2011-01-19 1.570 236,942 +5,305 0.06% 372,099
2010-12-22 2010-12-20 1.457 231,637 -121,267 0.06% 337,408
2010-12-20 2010-12-16 1.479 352,904 -218,808 0.09% 522,080
2010-12-08 2010-12-06 1.661 571,712 +350,620 0.15% 949,876
2010-12-02 2010-11-30 1.411 221,092 +218,807 0.06% 311,983
2010-11-16 2010-11-12 1.570 2,285 -263,623 0.00% 3,588
2010-11-11 2010-11-09 1.707 265,908 +263,623 0.07% 453,899
2010-11-10 2010-11-08 1.730 2,285 -184,536 0.00% 3,952
2010-11-09 2010-11-05 1.457 186,821 -263,624 0.05% 272,128
2010-11-05 2010-11-03 1.525 450,445 +52,725 0.12% 686,884
2010-11-04 2010-11-02 1.366 397,720 +395,435 0.10% 543,120
2010-06-10 2010-06-08 0.980 2,285 +55 0.00% 2,238
2010-01-29 2010-01-27 1.119 2,230 -1,360,965 0.00% 2,496
2010-01-28 2010-01-26 1.119 1,363,195 -807,831 0.37% 1,526,016
2010-01-22 2010-01-20 1.248 2,171,026 +20,875 0.58% 2,709,549
2009-12-29 2009-12-24 1.013 2,150,151 +221,674 0.58% 2,177,176
2009-12-28 2009-12-22 0.965 1,928,477 +112,111 0.52% 1,861,892
2009-09-18 2009-09-16 0.954 1,816,366 -1,386,099 0.59% 1,732,266
2009-08-03 2009-07-30 1.036 3,202,465 +1,335,139 1.05% 3,318,128
2009-07-31 2009-07-29 1.013 1,867,326 +338,881 0.61% 1,890,796
2009-07-29 2009-07-27 1.083 1,528,445 +333,784 0.50% 1,655,632
2009-07-28 2009-07-24 1.060 1,194,661 +1,166,973 0.39% 1,265,940
2009-07-17 2009-07-15 0.930 27,688 +25,480 0.01% 25,754
2009-06-18 2009-06-16 1.013 2,208 -12,740 0.00% 2,236
2009-06-15 2009-06-11 1.095 14,948 +12,740 0.00% 16,368
2008-10-09 2008-10-06 0.624 2,208 -1,529 0.00% 1,378
2008-10-08 2008-10-03 0.683 3,737 +1,529 0.00% 2,552
2008-09-29 2008-09-25 0.848 2,208 +1,868 0.00% 1,872
2008-01-15 2008-01-11 3.203 340 +3 0.00% 1,089
2007-06-27 2007-06-25 3.250 337 -207,387 0.00% 1,095
2007-06-26 2007-06-22 3.250 207,724 0.08% 675,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top