History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 417,000 | +0 | 0.01% | 56,295 |
| 2025-10-13 | 2025-10-09 | 0.142 | 417,000 | +0 | 0.01% | 59,214 |
| 2025-10-10 | 2025-10-08 | 0.148 | 417,000 | -48,000 | 0.01% | 61,716 |
| 2025-08-27 | 2025-08-25 | 0.102 | 465,000 | -192,000 | 0.01% | 47,430 |
| 2025-08-26 | 2025-08-22 | 0.104 | 657,000 | +192,000 | 0.01% | 68,328 |
| 2025-08-18 | 2025-08-14 | 0.093 | 465,000 | -1,200,000 | 0.01% | 43,245 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,665,000 | +1,200,000 | 0.02% | 156,510 |
| 2025-07-02 | 2025-06-27 | 0.110 | 465,000 | -780,000 | 0.01% | 51,150 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,245,000 | -600,000 | 0.02% | 138,195 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,845,000 | +1,380,000 | 0.03% | 184,500 |
| 2025-06-02 | 2025-05-29 | 0.097 | 465,000 | -1,680,000 | 0.01% | 45,105 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,145,000 | -600,000 | 0.03% | 141,570 |
| 2025-05-27 | 2025-05-23 | 0.067 | 2,745,000 | -600,000 | 0.04% | 183,915 |
| 2025-05-16 | 2025-05-14 | 0.062 | 3,345,000 | +600,000 | 0.05% | 207,390 |
| 2025-05-12 | 2025-05-08 | 0.064 | 2,745,000 | +828,000 | 0.04% | 175,680 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,917,000 | +612,000 | 0.03% | 124,605 |
| 2025-05-08 | 2025-05-06 | 0.065 | 1,305,000 | +300,000 | 0.02% | 84,825 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,005,000 | +180,000 | 0.01% | 50,250 |
| 2025-04-02 | 2025-03-31 | 0.062 | 825,000 | +120,000 | 0.01% | 51,150 |
| 2025-03-28 | 2025-03-26 | 0.070 | 705,000 | +240,000 | 0.01% | 49,350 |
| 2025-03-26 | 2025-03-24 | 0.078 | 465,000 | -240,000 | 0.01% | 36,270 |
| 2025-03-25 | 2025-03-21 | 0.075 | 705,000 | +240,000 | 0.01% | 52,875 |
| 2025-03-24 | 2025-03-20 | 0.075 | 465,000 | -180,000 | 0.01% | 34,875 |
| 2025-03-18 | 2025-03-14 | 0.072 | 645,000 | -420,000 | 0.01% | 46,440 |
| 2025-02-04 | 2025-01-28 | 0.056 | 1,065,000 | +180,000 | 0.02% | 59,640 |
| 2024-12-12 | 2024-12-10 | 0.053 | 885,000 | -150,000 | 0.01% | 46,905 |
| 2024-12-11 | 2024-12-09 | 0.056 | 1,035,000 | +150,000 | 0.02% | 57,960 |
| 2024-11-26 | 2024-11-22 | 0.050 | 885,000 | +240,000 | 0.01% | 44,250 |
| 2024-11-21 | 2024-11-19 | 0.056 | 645,000 | -120,000 | 0.01% | 36,120 |
| 2024-11-18 | 2024-11-14 | 0.055 | 765,000 | -360,000 | 0.01% | 42,075 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,125,000 | -120,000 | 0.02% | 76,500 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,245,000 | +480,000 | 0.02% | 84,660 |
| 2024-11-07 | 2024-11-05 | 0.062 | 765,000 | -1,092,000 | 0.01% | 47,430 |
| 2024-11-06 | 2024-11-04 | 0.047 | 1,857,000 | -1,980,000 | 0.03% | 87,279 |
| 2024-10-29 | 2024-10-25 | 0.049 | 3,837,000 | +1,236,000 | 0.06% | 188,013 |
| 2024-10-22 | 2024-10-18 | 0.055 | 2,601,000 | +1,956,000 | 0.04% | 143,055 |
| 2024-10-14 | 2024-10-09 | 0.064 | 645,000 | -900,000 | 0.01% | 41,280 |
| 2024-10-10 | 2024-10-08 | 0.069 | 1,545,000 | +180,000 | 0.02% | 106,605 |
| 2024-10-09 | 2024-10-07 | 0.093 | 1,365,000 | +900,000 | 0.02% | 126,945 |
| 2024-10-03 | 2024-09-30 | 0.085 | 465,000 | -30,000 | 0.01% | 39,525 |
| 2024-05-24 | 2024-05-22 | 0.034 | 495,000 | -600,000 | 0.01% | 16,830 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,095,000 | -600,000 | 0.02% | 38,325 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,695,000 | +780,000 | 0.03% | 50,850 |
| 2024-05-21 | 2024-05-17 | 0.032 | 915,000 | +420,000 | 0.01% | 29,280 |
| 2023-12-18 | 2023-12-14 | 0.038 | 495,000 | -1,020,000 | 0.01% | 18,810 |
| 2023-12-13 | 2023-12-11 | 0.039 | 1,515,000 | -1,218,000 | 0.02% | 59,085 |
| 2023-12-11 | 2023-12-07 | 0.041 | 2,733,000 | -420,000 | 0.04% | 112,053 |
| 2023-11-27 | 2023-11-23 | 0.042 | 3,153,000 | -468,000 | 0.05% | 132,426 |
| 2023-11-20 | 2023-11-16 | 0.040 | 3,621,000 | -1,572,000 | 0.05% | 144,840 |
| 2023-11-14 | 2023-11-10 | 0.038 | 5,193,000 | +696,000 | 0.08% | 197,334 |
| 2023-11-13 | 2023-11-09 | 0.040 | 4,497,000 | +1,680,000 | 0.07% | 179,880 |
| 2023-11-10 | 2023-11-08 | 0.041 | 2,817,000 | +318,000 | 0.04% | 115,497 |
| 2023-11-09 | 2023-11-07 | 0.041 | 2,499,000 | +1,002,000 | 0.04% | 102,459 |
| 2023-11-02 | 2023-10-31 | 0.047 | 1,497,000 | +1,002,000 | 0.02% | 70,359 |
| 2023-10-16 | 2023-10-12 | 0.054 | 495,000 | -1,764,000 | 0.01% | 26,730 |
| 2023-10-13 | 2023-10-11 | 0.052 | 2,259,000 | -114,000 | 0.03% | 117,468 |
| 2023-09-06 | 2023-09-04 | 0.051 | 2,373,000 | +6,000 | 0.04% | 121,023 |
| 2023-08-23 | 2023-08-21 | 0.047 | 2,367,000 | +312,000 | 0.04% | 111,249 |
| 2023-08-22 | 2023-08-18 | 0.048 | 2,055,000 | +1,008,000 | 0.03% | 98,640 |
| 2023-08-21 | 2023-08-17 | 0.051 | 1,047,000 | +552,000 | 0.02% | 53,397 |
| 2023-04-24 | 2023-04-20 | 0.054 | 495,000 | -132,000 | 0.01% | 26,730 |
| 2023-03-21 | 2023-03-17 | 0.055 | 627,000 | -24,000 | 0.01% | 34,485 |
| 2023-03-15 | 2023-03-13 | 0.057 | 651,000 | +24,000 | 0.01% | 37,107 |
| 2023-02-21 | 2023-02-17 | 0.063 | 627,000 | -1,056,000 | 0.01% | 39,501 |
| 2023-02-13 | 2023-02-09 | 0.067 | 1,683,000 | -174,000 | 0.02% | 112,761 |
| 2023-01-31 | 2023-01-27 | 0.066 | 1,857,000 | +228,000 | 0.03% | 122,562 |
| 2023-01-20 | 2023-01-18 | 0.078 | 1,629,000 | -108,000 | 0.02% | 127,062 |
| 2023-01-11 | 2023-01-09 | 0.086 | 1,737,000 | +144,000 | 0.03% | 149,382 |
| 2023-01-06 | 2023-01-04 | 0.087 | 1,593,000 | -60,000 | 0.02% | 138,591 |
| 2022-12-13 | 2022-12-09 | 0.061 | 1,653,000 | +144,000 | 0.02% | 100,833 |
| 2022-12-09 | 2022-12-07 | 0.054 | 1,509,000 | +462,000 | 0.02% | 81,486 |
| 2022-12-07 | 2022-12-05 | 0.054 | 1,047,000 | +420,000 | 0.02% | 56,538 |
| 2021-07-21 | 2021-07-19 | 0.126 | 627,000 | +84,000 | 0.01% | 79,002 |
| 2020-03-24 | 2020-03-20 | 0.133 | 543,000 | -198,000 | 0.01% | 72,219 |
| 2019-04-24 | 2019-04-18 | 0.410 | 741,000 | -108,000 | 0.01% | 303,810 |
| 2019-04-11 | 2019-04-09 | 0.420 | 849,000 | -78,000 | 0.01% | 356,580 |
| 2019-04-09 | 2019-04-04 | 0.415 | 927,000 | -900,000 | 0.01% | 384,705 |
| 2019-04-08 | 2019-04-03 | 0.410 | 1,827,000 | +78,000 | 0.03% | 749,070 |
| 2019-04-02 | 2019-03-29 | 0.400 | 1,749,000 | +900,000 | 0.03% | 699,600 |
| 2019-02-15 | 2019-02-13 | 0.420 | 849,000 | +198,000 | 0.01% | 356,580 |
| 2019-02-01 | 2019-01-30 | 0.366 | 651,000 | +11,261 | 0.01% | 238,485 |
| 2018-06-14 | 2018-06-12 | 0.634 | 639,739 | +23,177 | 0.01% | 405,283 |
| 2018-02-02 | 2018-01-31 | 0.703 | 616,562 | +14,643 | 0.01% | 433,444 |
| 2018-01-23 | 2018-01-19 | 0.746 | 601,919 | -55,476 | 0.01% | 449,190 |
| 2018-01-22 | 2018-01-18 | 0.714 | 657,395 | -27,738 | 0.01% | 469,260 |
| 2018-01-19 | 2018-01-17 | 0.703 | 685,133 | +27,738 | 0.01% | 481,650 |
| 2017-10-12 | 2017-10-10 | 0.725 | 657,395 | -843,241 | 0.01% | 476,370 |
| 2017-09-26 | 2017-09-22 | 0.735 | 1,500,636 | -543,668 | 0.02% | 1,103,640 |
| 2017-09-25 | 2017-09-21 | 0.746 | 2,044,304 | +1,386,909 | 0.03% | 1,525,590 |
| 2017-09-22 | 2017-09-20 | 0.746 | 657,395 | -1,692,029 | 0.01% | 490,590 |
| 2017-09-21 | 2017-09-19 | 0.735 | 2,349,424 | +582,501 | 0.04% | 1,727,880 |
| 2017-09-20 | 2017-09-18 | 0.757 | 1,766,923 | +1,109,528 | 0.03% | 1,337,700 |
| 2017-08-14 | 2017-08-10 | 0.757 | 657,395 | -1,386,909 | 0.01% | 497,700 |
| 2017-08-09 | 2017-08-07 | 0.790 | 2,044,304 | +166,429 | 0.03% | 1,614,030 |
| 2017-08-08 | 2017-08-04 | 0.779 | 1,877,875 | +554,763 | 0.03% | 1,462,320 |
| 2017-08-07 | 2017-08-03 | 0.779 | 1,323,112 | +388,335 | 0.02% | 1,030,320 |
| 2017-08-04 | 2017-08-02 | 0.811 | 934,777 | +277,382 | 0.01% | 758,250 |
| 2017-06-08 | 2017-06-06 | 0.772 | 657,395 | -30,930 | 0.01% | 507,426 |
| 2017-05-09 | 2017-05-05 | 0.695 | 688,325 | -21,766 | 0.01% | 478,170 |
| 2017-04-12 | 2017-04-10 | 0.728 | 710,091 | +65,296 | 0.01% | 516,780 |
| 2017-03-17 | 2017-03-15 | 0.750 | 644,795 | +54,413 | 0.01% | 483,480 |
| 2017-02-02 | 2017-01-27 | 0.797 | 590,382 | +10,644 | 0.01% | 470,696 |
| 2016-12-13 | 2016-12-09 | 0.809 | 579,738 | +26,716 | 0.01% | 468,720 |
| 2016-09-30 | 2016-09-28 | 0.910 | 553,022 | -53,432 | 0.01% | 503,010 |
| 2016-09-19 | 2016-09-14 | 0.887 | 606,454 | -443,487 | 0.01% | 537,990 |
| 2016-09-05 | 2016-09-01 | 0.842 | 1,049,941 | -534,321 | 0.02% | 884,250 |
| 2016-09-01 | 2016-08-30 | 0.853 | 1,584,262 | +534,321 | 0.03% | 1,352,040 |
| 2016-06-14 | 2016-06-10 | 0.789 | 1,049,941 | +18,805 | 0.02% | 828,346 |
| 2016-03-10 | 2016-03-08 | 0.675 | 1,031,136 | -83,960 | 0.02% | 695,610 |
| 2016-03-09 | 2016-03-07 | 0.697 | 1,115,096 | -52,475 | 0.02% | 777,750 |
| 2016-03-08 | 2016-03-04 | 0.686 | 1,167,571 | -78,713 | 0.02% | 801,000 |
| 2016-03-04 | 2016-03-02 | 0.663 | 1,246,284 | -104,950 | 0.02% | 826,500 |
| 2016-03-02 | 2016-02-29 | 0.640 | 1,351,234 | +104,950 | 0.03% | 865,200 |
| 2016-02-29 | 2016-02-25 | 0.629 | 1,246,284 | -104,950 | 0.02% | 783,750 |
| 2016-02-26 | 2016-02-24 | 0.652 | 1,351,234 | +26,237 | 0.03% | 880,650 |
| 2016-02-24 | 2016-02-22 | 0.663 | 1,324,997 | -78,712 | 0.03% | 878,700 |
| 2016-02-16 | 2016-02-12 | 0.640 | 1,403,709 | -26,238 | 0.03% | 898,800 |
| 2016-02-12 | 2016-02-05 | 0.663 | 1,429,947 | +26,238 | 0.03% | 948,300 |
| 2016-02-02 | 2016-01-29 | 0.716 | 1,403,709 | +36,818 | 0.03% | 1,005,421 |
| 2016-01-18 | 2016-01-14 | 0.693 | 1,366,891 | -163,516 | 0.03% | 946,950 |
| 2016-01-15 | 2016-01-13 | 0.693 | 1,530,407 | -25,549 | 0.03% | 1,060,230 |
| 2016-01-11 | 2016-01-07 | 0.658 | 1,555,956 | +25,549 | 0.03% | 1,023,120 |
| 2016-01-08 | 2016-01-06 | 0.728 | 1,530,407 | +25,550 | 0.03% | 1,114,140 |
| 2016-01-04 | 2015-12-29 | 0.763 | 1,504,857 | +25,549 | 0.03% | 1,148,550 |
| 2015-12-23 | 2015-12-21 | 0.763 | 1,479,308 | +25,549 | 0.03% | 1,129,050 |
| 2015-12-22 | 2015-12-18 | 0.763 | 1,453,759 | +25,550 | 0.03% | 1,109,550 |
| 2015-12-21 | 2015-12-17 | 0.787 | 1,428,209 | -51,099 | 0.03% | 1,123,590 |
| 2015-12-16 | 2015-12-14 | 0.775 | 1,479,308 | +51,099 | 0.03% | 1,146,420 |
| 2015-12-03 | 2015-12-01 | 0.845 | 1,428,209 | -30,659 | 0.03% | 1,207,440 |
| 2015-12-02 | 2015-11-30 | 0.857 | 1,458,868 | -30,660 | 0.03% | 1,250,490 |
| 2015-12-01 | 2015-11-27 | 0.822 | 1,489,528 | +20,440 | 0.03% | 1,224,300 |
| 2015-11-30 | 2015-11-26 | 0.857 | 1,469,088 | -10,220 | 0.03% | 1,259,250 |
| 2015-11-27 | 2015-11-25 | 0.869 | 1,479,308 | +91,978 | 0.03% | 1,285,380 |
| 2015-11-26 | 2015-11-24 | 0.869 | 1,387,330 | +25,549 | 0.03% | 1,205,460 |
| 2015-11-24 | 2015-11-20 | 0.881 | 1,361,781 | -25,549 | 0.03% | 1,199,250 |
| 2015-11-23 | 2015-11-19 | 0.857 | 1,387,330 | +25,549 | 0.03% | 1,189,170 |
| 2015-11-20 | 2015-11-18 | 0.857 | 1,361,781 | +76,648 | 0.03% | 1,167,270 |
| 2015-11-19 | 2015-11-17 | 0.857 | 1,285,133 | -143,076 | 0.03% | 1,101,570 |
| 2015-11-18 | 2015-11-16 | 0.857 | 1,428,209 | +219,724 | 0.03% | 1,224,210 |
| 2015-11-17 | 2015-11-13 | 0.881 | 1,208,485 | +51,099 | 0.02% | 1,064,250 |
| 2015-11-16 | 2015-11-12 | 0.892 | 1,157,386 | -25,549 | 0.02% | 1,032,840 |
| 2015-11-13 | 2015-11-11 | 0.892 | 1,182,935 | -86,868 | 0.02% | 1,055,640 |
| 2015-11-12 | 2015-11-10 | 0.904 | 1,269,803 | +51,099 | 0.03% | 1,148,070 |
| 2015-11-10 | 2015-11-06 | 0.892 | 1,218,704 | -76,649 | 0.02% | 1,087,560 |
| 2015-11-06 | 2015-11-04 | 0.822 | 1,295,353 | -15,329 | 0.03% | 1,064,700 |
| 2015-10-29 | 2015-10-27 | 0.787 | 1,310,682 | +102,197 | 0.03% | 1,031,130 |
| 2015-10-27 | 2015-10-23 | 0.810 | 1,208,485 | +51,099 | 0.02% | 979,110 |
| 2015-10-26 | 2015-10-22 | 0.810 | 1,157,386 | -61,318 | 0.02% | 937,710 |
| 2015-10-23 | 2015-10-20 | 0.810 | 1,218,704 | -102,198 | 0.02% | 987,390 |
| 2015-10-20 | 2015-10-16 | 0.822 | 1,320,902 | +30,659 | 0.03% | 1,085,700 |
| 2015-10-19 | 2015-10-15 | 0.834 | 1,290,243 | +20,440 | 0.03% | 1,075,650 |
| 2015-10-09 | 2015-10-07 | 0.787 | 1,269,803 | -76,648 | 0.03% | 998,970 |
| 2015-10-07 | 2015-10-05 | 0.728 | 1,346,451 | +76,648 | 0.03% | 980,220 |
| 2015-09-30 | 2015-09-25 | 0.716 | 1,269,803 | -30,659 | 0.03% | 909,510 |
| 2015-09-10 | 2015-09-08 | 0.705 | 1,300,462 | -15,330 | 0.03% | 916,200 |
| 2015-09-02 | 2015-08-31 | 0.681 | 1,315,792 | +25,549 | 0.03% | 896,100 |
| 2015-08-26 | 2015-08-24 | 0.634 | 1,290,243 | -40,879 | 0.03% | 818,100 |
| 2015-08-21 | 2015-08-19 | 0.810 | 1,331,122 | -15,329 | 0.03% | 1,078,470 |
| 2015-08-18 | 2015-08-14 | 0.857 | 1,346,451 | +15,329 | 0.03% | 1,154,130 |
| 2015-08-14 | 2015-08-12 | 0.869 | 1,331,122 | +30,660 | 0.03% | 1,156,620 |
| 2015-08-13 | 2015-08-11 | 0.904 | 1,300,462 | +15,329 | 0.03% | 1,175,790 |
| 2015-08-12 | 2015-08-10 | 0.951 | 1,285,133 | -35,769 | 0.03% | 1,222,290 |
| 2015-08-11 | 2015-08-07 | 0.869 | 1,320,902 | -51,099 | 0.03% | 1,147,740 |
| 2015-08-07 | 2015-08-05 | 0.822 | 1,372,001 | -30,659 | 0.03% | 1,127,700 |
| 2015-08-06 | 2015-08-04 | 0.822 | 1,402,660 | +51,099 | 0.03% | 1,152,900 |
| 2015-08-05 | 2015-08-03 | 0.822 | 1,351,561 | +15,329 | 0.03% | 1,110,900 |
| 2015-07-31 | 2015-07-29 | 0.857 | 1,336,232 | -51,098 | 0.03% | 1,145,370 |
| 2015-07-29 | 2015-07-27 | 0.822 | 1,387,330 | +454,778 | 0.03% | 1,140,300 |
| 2015-07-24 | 2015-07-22 | 0.975 | 932,552 | +30,660 | 0.02% | 908,850 |
| 2015-07-22 | 2015-07-20 | 0.986 | 901,892 | +20,439 | 0.02% | 889,560 |
| 2015-07-21 | 2015-07-17 | 0.998 | 881,453 | -30,659 | 0.02% | 879,750 |
| 2015-07-20 | 2015-07-16 | 0.963 | 912,112 | -25,550 | 0.02% | 878,220 |
| 2015-07-17 | 2015-07-15 | 0.939 | 937,662 | +76,649 | 0.02% | 880,800 |
| 2015-07-16 | 2015-07-14 | 1.033 | 861,013 | +112,417 | 0.02% | 889,680 |
| 2015-07-15 | 2015-07-13 | 1.115 | 748,596 | -25,550 | 0.02% | 835,050 |
| 2015-07-14 | 2015-07-10 | 0.928 | 774,146 | -20,439 | 0.02% | 718,110 |
| 2015-07-13 | 2015-07-09 | 0.845 | 794,585 | -112,417 | 0.02% | 671,760 |
| 2015-07-10 | 2015-07-08 | 0.587 | 907,002 | +51,098 | 0.02% | 532,500 |
| 2015-07-09 | 2015-07-07 | 0.681 | 855,904 | +25,550 | 0.02% | 582,900 |
| 2015-07-08 | 2015-07-06 | 0.787 | 830,354 | +35,769 | 0.02% | 653,250 |
| 2015-07-07 | 2015-07-03 | 0.951 | 794,585 | +15,330 | 0.02% | 755,730 |
| 2015-07-06 | 2015-07-02 | 1.033 | 779,255 | +71,538 | 0.02% | 805,200 |
| 2015-07-02 | 2015-06-29 | 1.057 | 707,717 | +25,549 | 0.02% | 747,900 |
| 2015-06-16 | 2015-06-12 | 1.386 | 682,168 | +25,549 | 0.02% | 945,180 |
| 2015-06-15 | 2015-06-11 | 1.268 | 656,619 | +40,879 | 0.01% | 832,681 |
| 2015-06-11 | 2015-06-09 | 1.292 | 615,740 | +15,330 | 0.01% | 795,301 |
| 2015-06-10 | 2015-06-08 | 1.362 | 600,410 | +10,220 | 0.01% | 817,800 |
| 2015-06-09 | 2015-06-05 | 1.327 | 590,190 | +107,307 | 0.01% | 783,090 |
| 2015-06-08 | 2015-06-04 | 1.750 | 482,883 | +56,209 | 0.01% | 844,830 |
| 2015-06-05 | 2015-06-03 | 1.863 | 426,674 | -20,440 | 0.01% | 795,102 |
| 2015-06-04 | 2015-06-02 | 1.934 | 447,114 | +157,142 | 0.01% | 864,832 |
| 2015-06-03 | 2015-06-01 | 1.993 | 289,972 | -20,349 | 0.01% | 577,979 |
| 2015-06-02 | 2015-05-29 | 2.040 | 310,321 | +10,174 | 0.01% | 633,180 |
| 2015-06-01 | 2015-05-28 | 2.052 | 300,147 | +10,175 | 0.01% | 615,960 |
| 2015-05-29 | 2015-05-27 | 2.147 | 289,972 | +50,872 | 0.01% | 622,439 |
| 2015-05-21 | 2015-05-19 | 2.029 | 239,100 | +25,436 | 0.01% | 485,040 |
| 2015-05-19 | 2015-05-15 | 1.958 | 213,664 | +10,175 | 0.01% | 418,320 |
| 2015-05-13 | 2015-05-11 | 1.887 | 203,489 | -50,873 | 0.01% | 383,999 |
| 2015-05-07 | 2015-05-05 | 1.970 | 254,362 | +20,349 | 0.01% | 501,001 |
| 2015-05-06 | 2015-05-04 | 2.099 | 234,013 | -10,174 | 0.01% | 491,281 |
| 2015-05-05 | 2015-04-30 | 2.099 | 244,187 | +106,832 | 0.01% | 512,640 |
| 2015-05-04 | 2015-04-29 | 3.600 | 137,355 | -157,705 | 0.01% | 494,480 |
| 2015-04-30 | 2015-04-28 | 2.708 | 295,060 | +159,460 | 0.01% | 799,015 |
| 2015-04-28 | 2015-04-24 | 2.469 | 135,600 | +45,200 | 0.01% | 334,801 |
| 2015-04-24 | 2015-04-22 | 2.469 | 90,400 | +18,834 | 0.01% | 223,201 |
| 2015-04-23 | 2015-04-21 | 2.469 | 71,566 | -7,534 | 0.00% | 176,699 |
| 2015-04-22 | 2015-04-20 | 1.959 | 79,100 | -18,833 | 0.00% | 154,981 |
| 2015-04-21 | 2015-04-17 | 2.119 | 97,933 | +18,833 | 0.01% | 207,480 |
| 2015-04-16 | 2015-04-14 | 2.517 | 79,100 | -41,433 | 0.00% | 199,081 |
| 2015-04-15 | 2015-04-13 | 2.342 | 120,533 | -22,600 | 0.01% | 282,240 |
| 2015-04-14 | 2015-04-10 | 1.641 | 143,133 | -37,666 | 0.01% | 234,840 |
| 2015-03-31 | 2015-03-27 | 1.004 | 180,799 | -11,300 | 0.01% | 181,440 |
| 2015-01-27 | 2015-01-23 | 1.355 | 192,099 | +18,833 | 0.01% | 260,251 |
| 2015-01-26 | 2015-01-22 | 1.371 | 173,266 | +4,175 | 0.01% | 237,564 |
| 2015-01-22 | 2015-01-20 | 1.273 | 169,091 | +55,138 | 0.01% | 215,280 |
| 2015-01-13 | 2015-01-09 | 1.453 | 113,953 | -47,786 | 0.01% | 165,541 |
| 2015-01-08 | 2015-01-06 | 1.355 | 161,739 | +36,759 | 0.01% | 219,120 |
| 2015-01-06 | 2015-01-02 | 1.453 | 124,980 | +25,731 | 0.01% | 181,560 |
| 2015-01-02 | 2014-12-29 | 1.175 | 99,249 | +7,352 | 0.01% | 116,640 |
| 2014-12-30 | 2014-12-24 | 1.126 | 91,897 | -3,676 | 0.01% | 103,500 |
| 2014-12-29 | 2014-12-22 | 1.208 | 95,573 | -14,704 | 0.01% | 115,440 |
| 2014-12-22 | 2014-12-18 | 1.208 | 110,277 | +14,704 | 0.01% | 133,200 |
| 2014-12-19 | 2014-12-17 | 1.338 | 95,573 | -33,083 | 0.01% | 127,920 |
| 2014-12-15 | 2014-12-11 | 1.485 | 128,656 | +29,407 | 0.01% | 191,100 |
| 2014-12-12 | 2014-12-10 | 1.534 | 99,249 | +14,704 | 0.01% | 152,280 |
| 2014-12-11 | 2014-12-09 | 1.616 | 84,545 | +51,462 | 0.01% | 136,619 |
| 2014-11-18 | 2014-11-14 | 0.710 | 33,083 | -55,138 | 0.00% | 23,490 |
| 2014-10-23 | 2014-10-21 | 0.686 | 88,221 | +55,138 | 0.01% | 60,480 |
| 2014-08-21 | 2014-08-19 | 0.743 | 33,083 | -606,522 | 0.00% | 24,570 |
| 2014-08-18 | 2014-08-14 | 0.775 | 639,605 | -110,277 | 0.04% | 495,900 |
| 2014-08-14 | 2014-08-12 | 0.792 | 749,882 | +165,415 | 0.05% | 593,640 |
| 2014-08-08 | 2014-08-06 | 0.767 | 584,467 | +551,384 | 0.04% | 448,380 |
| 2014-06-12 | 2014-06-10 | 0.647 | 33,083 | +509 | 0.00% | 21,389 |
| 2014-01-24 | 2014-01-22 | 0.702 | 32,574 | +1,033 | 0.00% | 22,865 |
| 2013-07-18 | 2013-07-16 | 0.565 | 31,541 | -17,523 | 0.00% | 17,820 |
| 2013-07-05 | 2013-07-03 | 0.556 | 49,064 | +17,523 | 0.00% | 27,300 |
| 2013-06-10 | 2013-06-06 | 0.625 | 31,541 | +438 | 0.00% | 19,714 |
| 2013-02-04 | 2013-01-31 | 0.727 | 31,103 | +281 | 0.00% | 22,615 |
| 2013-01-17 | 2013-01-15 | 0.727 | 30,822 | -171,232 | 0.00% | 22,410 |
| 2013-01-16 | 2013-01-14 | 0.718 | 202,054 | +171,232 | 0.01% | 145,140 |
| 2013-01-11 | 2013-01-09 | 0.701 | 30,822 | -68,492 | 0.00% | 21,600 |
| 2013-01-10 | 2013-01-08 | 0.596 | 99,314 | +68,492 | 0.01% | 59,160 |
| 2012-06-07 | 2012-06-05 | 0.488 | 30,822 | +419 | 0.00% | 15,054 |
| 2012-02-13 | 2012-02-09 | 0.549 | 30,403 | -56,317 | 0.00% | 16,681 |
| 2011-08-05 | 2011-08-03 | 0.612 | 86,720 | +20,013 | 0.01% | 53,040 |
| 2011-07-08 | 2011-07-06 | 1.005 | 66,707 | -66,708 | 0.01% | 67,056 |
| 2011-07-07 | 2011-07-05 | 0.972 | 133,415 | +23,589 | 0.03% | 129,740 |
| 2011-06-09 | 2011-06-07 | 0.940 | 109,826 | +27,457 | 0.03% | 103,200 |
| 2011-06-08 | 2011-06-03 | 1.005 | 82,369 | +27,456 | 0.02% | 82,800 |
| 2011-06-02 | 2011-05-31 | 1.246 | 54,913 | +981 | 0.01% | 68,422 |
| 2011-05-27 | 2011-05-25 | 1.224 | 53,932 | -10,787 | 0.01% | 66,000 |
| 2011-05-26 | 2011-05-24 | 1.224 | 64,719 | +10,787 | 0.02% | 79,200 |
| 2011-03-15 | 2011-03-11 | 1.313 | 53,932 | -26,966 | 0.01% | 70,800 |
| 2011-03-11 | 2011-03-09 | 1.357 | 80,898 | +26,966 | 0.02% | 109,800 |
| 2011-01-21 | 2011-01-19 | 1.570 | 53,932 | +1,207 | 0.01% | 84,696 |
| 2010-11-04 | 2010-11-02 | 1.366 | 52,725 | -26,362 | 0.01% | 72,000 |
| 2010-10-25 | 2010-10-21 | 1.115 | 79,087 | -52,725 | 0.02% | 88,200 |
| 2010-10-07 | 2010-10-05 | 1.104 | 131,812 | +52,725 | 0.03% | 145,500 |
| 2010-09-21 | 2010-09-17 | 0.990 | 79,087 | +26,362 | 0.02% | 78,300 |
| 2010-06-10 | 2010-06-08 | 0.980 | 52,725 | +1,271 | 0.01% | 51,645 |
| 2010-04-28 | 2010-04-26 | 1.189 | 51,454 | -25,727 | 0.01% | 61,200 |
| 2010-04-27 | 2010-04-23 | 1.166 | 77,181 | +7,718 | 0.02% | 90,000 |
| 2010-01-28 | 2010-01-26 | 1.119 | 69,463 | -10,291 | 0.02% | 77,760 |
| 2010-01-22 | 2010-01-20 | 1.248 | 79,754 | +767 | 0.02% | 99,537 |
| 2010-01-20 | 2010-01-18 | 1.319 | 78,987 | -127,399 | 0.02% | 104,160 |
| 2010-01-19 | 2010-01-15 | 1.201 | 206,386 | +76,439 | 0.06% | 247,860 |
| 2010-01-13 | 2010-01-11 | 1.107 | 129,947 | +10,192 | 0.04% | 143,820 |
| 2009-11-20 | 2009-11-18 | 1.095 | 119,755 | -25,480 | 0.03% | 131,130 |
| 2009-11-18 | 2009-11-16 | 1.142 | 145,235 | +50,960 | 0.04% | 165,870 |
| 2009-11-16 | 2009-11-12 | 1.083 | 94,275 | +50,959 | 0.03% | 102,120 |
| 2009-06-12 | 2009-06-10 | 1.060 | 43,316 | -50,959 | 0.01% | 45,900 |
| 2009-06-05 | 2009-06-03 | 1.095 | 94,275 | +50,959 | 0.03% | 103,230 |
| 2009-05-21 | 2009-05-19 | 1.036 | 43,316 | -15,287 | 0.01% | 44,880 |
| 2009-05-20 | 2009-05-18 | 1.024 | 58,603 | +15,287 | 0.02% | 60,030 |
| 2008-06-10 | 2008-06-05 | 1.884 | 43,316 | -76,439 | 0.01% | 81,601 |
| 2008-06-04 | 2008-06-02 | 2.002 | 119,755 | +76,439 | 0.04% | 239,700 |
| 2008-03-07 | 2008-03-05 | 2.237 | 43,316 | +25,480 | 0.01% | 96,901 |
| 2008-01-28 | 2008-01-24 | 2.661 | 17,836 | -15,288 | 0.01% | 47,460 |
| 2008-01-25 | 2008-01-23 | 2.920 | 33,124 | +2,548 | 0.01% | 96,721 |
| 2008-01-24 | 2008-01-22 | 2.708 | 30,576 | +15,288 | 0.01% | 82,801 |
| 2008-01-16 | 2008-01-14 | 3.203 | 15,288 | -12,740 | 0.00% | 48,963 |
| 2008-01-15 | 2008-01-11 | 3.203 | 28,028 | +208 | 0.01% | 89,766 |
| 2008-01-14 | 2008-01-10 | 3.179 | 27,820 | +12,645 | 0.01% | 88,440 |
| 2008-01-03 | 2007-12-31 | 3.298 | 15,175 | -7,587 | 0.00% | 50,041 |
| 2007-12-12 | 2007-12-10 | 3.891 | 22,762 | -25,291 | 0.01% | 88,560 |
| 2007-11-23 | 2007-11-21 | 3.582 | 48,053 | -63,227 | 0.02% | 172,140 |
| 2007-10-23 | 2007-10-18 | 2.681 | 111,280 | -30,350 | 0.04% | 298,319 |
| 2007-10-05 | 2007-10-03 | 3.084 | 141,630 | +12,646 | 0.06% | 436,801 |
| 2007-10-04 | 2007-10-02 | 3.440 | 128,984 | -10,117 | 0.05% | 443,699 |
| 2007-10-03 | 2007-09-28 | 3.464 | 139,101 | +50,582 | 0.05% | 481,802 |
| 2007-10-02 | 2007-09-27 | 3.630 | 88,519 | -50,582 | 0.03% | 321,302 |
| 2007-09-28 | 2007-09-25 | 3.345 | 139,101 | +20,233 | 0.05% | 465,301 |
| 2007-09-27 | 2007-09-24 | 3.464 | 118,868 | -48,053 | 0.05% | 411,721 |
| 2007-09-25 | 2007-09-21 | 3.416 | 166,921 | +42,995 | 0.07% | 570,241 |
| 2007-09-14 | 2007-09-12 | 3.796 | 123,926 | +48,053 | 0.05% | 470,400 |
| 2007-09-13 | 2007-09-11 | 4.057 | 75,873 | -22,762 | 0.03% | 307,800 |
| 2007-09-12 | 2007-09-10 | 3.653 | 98,635 | +50,582 | 0.04% | 360,360 |
| 2007-09-11 | 2007-09-07 | 3.155 | 48,053 | -10,959 | 0.02% | 151,620 |
| 2007-09-10 | 2007-09-06 | 2.681 | 59,012 | -22,762 | 0.02% | 158,199 |
| 2007-09-07 | 2007-09-05 | 2.562 | 81,774 | +22,762 | 0.03% | 209,519 |
| 2007-09-03 | 2007-08-30 | 2.681 | 59,012 | +22,762 | 0.02% | 158,199 |
| 2007-08-28 | 2007-08-24 | 2.538 | 36,250 | +7,587 | 0.01% | 92,019 |
| 2007-08-27 | 2007-08-23 | 2.562 | 28,663 | -7,587 | 0.01% | 73,440 |
| 2007-08-24 | 2007-08-22 | 2.610 | 36,250 | -25,291 | 0.01% | 94,599 |
| 2007-08-23 | 2007-08-21 | 2.017 | 61,541 | +5,058 | 0.02% | 124,099 |
| 2007-08-22 | 2007-08-20 | 1.898 | 56,483 | +7,587 | 0.02% | 107,200 |
| 2007-08-14 | 2007-08-10 | 1.969 | 48,896 | -25,291 | 0.02% | 96,280 |
| 2007-08-10 | 2007-08-08 | 1.898 | 74,187 | -5,058 | 0.03% | 140,800 |
| 2007-08-09 | 2007-08-07 | 1.827 | 79,245 | -15,175 | 0.03% | 144,760 |
| 2007-08-08 | 2007-08-06 | 2.040 | 94,420 | +7,588 | 0.04% | 192,640 |
| 2007-07-26 | 2007-07-24 | 2.728 | 86,832 | -2,530 | 0.03% | 236,899 |
| 2007-07-19 | 2007-07-17 | 2.681 | 89,362 | -17,703 | 0.04% | 239,561 |
| 2007-07-17 | 2007-07-13 | 2.989 | 107,065 | +5,058 | 0.04% | 320,039 |
| 2007-07-11 | 2007-07-09 | 3.060 | 102,007 | -7,587 | 0.04% | 312,180 |
| 2007-07-04 | 2007-06-29 | 2.965 | 109,594 | -10,117 | 0.04% | 324,999 |
| 2007-06-29 | 2007-06-27 | 3.084 | 119,711 | -17,703 | 0.05% | 369,201 |
| 2007-06-26 | 2007-06-22 | 3.250 | 137,414 | 0.05% | 446,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy