History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 22,467,000 | +0 | 0.33% | 3,033,045 |
| 2025-10-13 | 2025-10-09 | 0.142 | 22,467,000 | +0 | 0.33% | 3,190,314 |
| 2025-10-10 | 2025-10-08 | 0.148 | 22,467,000 | +0 | 0.33% | 3,325,116 |
| 2025-10-09 | 2025-10-06 | 0.127 | 22,467,000 | +0 | 0.33% | 2,853,309 |
| 2025-10-08 | 2025-10-03 | 0.126 | 22,467,000 | +0 | 0.33% | 2,830,842 |
| 2025-10-06 | 2025-10-02 | 0.129 | 22,467,000 | -1,800,000 | 0.33% | 2,898,243 |
| 2025-10-03 | 2025-09-30 | 0.129 | 24,267,000 | -300,000 | 0.36% | 3,130,443 |
| 2025-09-26 | 2025-09-24 | 0.115 | 24,567,000 | -162,000 | 0.36% | 2,825,205 |
| 2025-09-23 | 2025-09-19 | 0.124 | 24,729,000 | -24,000 | 0.37% | 3,066,396 |
| 2025-08-18 | 2025-08-14 | 0.093 | 24,753,000 | +204,000 | 0.37% | 2,302,029 |
| 2025-08-11 | 2025-08-07 | 0.093 | 24,549,000 | +600,000 | 0.36% | 2,283,057 |
| 2025-08-07 | 2025-08-05 | 0.094 | 23,949,000 | -1,566,000 | 0.36% | 2,251,206 |
| 2025-07-24 | 2025-07-22 | 0.109 | 25,515,000 | +162,000 | 0.38% | 2,781,135 |
| 2025-07-10 | 2025-07-08 | 0.098 | 25,353,000 | -1,500,000 | 0.38% | 2,484,594 |
| 2025-07-04 | 2025-07-02 | 0.083 | 26,853,000 | -150,000 | 0.40% | 2,228,799 |
| 2025-07-02 | 2025-06-27 | 0.110 | 27,003,000 | +504,000 | 0.40% | 2,970,330 |
| 2025-06-30 | 2025-06-26 | 0.111 | 26,499,000 | -5,010,000 | 0.39% | 2,941,389 |
| 2025-06-27 | 2025-06-25 | 0.100 | 31,509,000 | +5,010,000 | 0.47% | 3,150,900 |
| 2025-06-11 | 2025-06-09 | 0.096 | 26,499,000 | -156,000 | 0.39% | 2,543,904 |
| 2025-06-06 | 2025-06-04 | 0.090 | 26,655,000 | +6,000 | 0.40% | 2,398,950 |
| 2025-06-04 | 2025-06-02 | 0.089 | 26,649,000 | +102,000 | 0.40% | 2,371,761 |
| 2025-06-03 | 2025-05-30 | 0.086 | 26,547,000 | -210,000 | 0.39% | 2,283,042 |
| 2025-06-02 | 2025-05-29 | 0.097 | 26,757,000 | +210,000 | 0.40% | 2,595,429 |
| 2025-05-20 | 2025-05-16 | 0.062 | 26,547,000 | +864,000 | 0.39% | 1,645,914 |
| 2025-05-19 | 2025-05-15 | 0.063 | 25,683,000 | -600,000 | 0.38% | 1,618,029 |
| 2025-05-15 | 2025-05-13 | 0.063 | 26,283,000 | +162,000 | 0.39% | 1,655,829 |
| 2025-05-12 | 2025-05-08 | 0.064 | 26,121,000 | +600,000 | 0.39% | 1,671,744 |
| 2025-04-16 | 2025-04-14 | 0.053 | 25,521,000 | +54,000 | 0.38% | 1,352,613 |
| 2025-03-20 | 2025-03-18 | 0.074 | 25,467,000 | -342,000 | 0.38% | 1,884,558 |
| 2025-03-19 | 2025-03-17 | 0.075 | 25,809,000 | +90,000 | 0.38% | 1,935,675 |
| 2025-03-18 | 2025-03-14 | 0.072 | 25,719,000 | +408,000 | 0.38% | 1,851,768 |
| 2025-02-13 | 2025-02-11 | 0.063 | 25,311,000 | -858,000 | 0.38% | 1,594,593 |
| 2024-11-28 | 2024-11-26 | 0.050 | 26,169,000 | +4,164,000 | 0.39% | 1,308,450 |
| 2024-11-12 | 2024-11-08 | 0.069 | 22,005,000 | +240,000 | 0.33% | 1,518,345 |
| 2024-10-16 | 2024-10-14 | 0.054 | 21,765,000 | +90,000 | 0.32% | 1,175,310 |
| 2024-10-15 | 2024-10-10 | 0.061 | 21,675,000 | +240,000 | 0.32% | 1,322,175 |
| 2024-10-14 | 2024-10-09 | 0.064 | 21,435,000 | +60,000 | 0.32% | 1,371,840 |
| 2024-10-10 | 2024-10-08 | 0.069 | 21,375,000 | -1,542,000 | 0.32% | 1,474,875 |
| 2024-10-09 | 2024-10-07 | 0.093 | 22,917,000 | +942,000 | 0.34% | 2,131,281 |
| 2024-10-08 | 2024-10-04 | 0.098 | 21,975,000 | -360,000 | 0.33% | 2,153,550 |
| 2024-10-07 | 2024-10-03 | 0.109 | 22,335,000 | +1,158,000 | 0.33% | 2,434,515 |
| 2024-10-04 | 2024-10-02 | 0.098 | 21,177,000 | +990,000 | 0.31% | 2,075,346 |
| 2024-10-03 | 2024-09-30 | 0.085 | 20,187,000 | -3,600,000 | 0.30% | 1,715,895 |
| 2024-09-30 | 2024-09-26 | 0.046 | 23,787,000 | +600,000 | 0.35% | 1,094,202 |
| 2024-09-26 | 2024-09-24 | 0.043 | 23,187,000 | -498,000 | 0.34% | 997,041 |
| 2024-07-16 | 2024-07-12 | 0.037 | 23,685,000 | +1,200,000 | 0.35% | 876,345 |
| 2024-07-09 | 2024-07-05 | 0.038 | 22,485,000 | +1,500,000 | 0.33% | 854,430 |
| 2024-06-17 | 2024-06-13 | 0.043 | 20,985,000 | -180,000 | 0.31% | 902,355 |
| 2024-06-03 | 2024-05-30 | 0.051 | 21,165,000 | -114,000 | 0.31% | 1,079,415 |
| 2024-05-30 | 2024-05-28 | 0.049 | 21,279,000 | -138,000 | 0.32% | 1,042,671 |
| 2024-05-28 | 2024-05-24 | 0.047 | 21,417,000 | -2,100,000 | 0.32% | 1,006,599 |
| 2024-05-24 | 2024-05-22 | 0.034 | 23,517,000 | -600,000 | 0.35% | 799,578 |
| 2024-05-23 | 2024-05-21 | 0.035 | 24,117,000 | +852,000 | 0.36% | 844,095 |
| 2024-05-13 | 2024-05-09 | 0.030 | 23,265,000 | +3,000,000 | 0.35% | 697,950 |
| 2024-04-30 | 2024-04-26 | 0.032 | 20,265,000 | -204,000 | 0.30% | 648,480 |
| 2023-11-15 | 2023-11-13 | 0.037 | 20,469,000 | +7,380,000 | 0.30% | 757,353 |
| 2023-10-31 | 2023-10-27 | 0.051 | 13,089,000 | +174,000 | 0.19% | 667,539 |
| 2023-10-30 | 2023-10-26 | 0.049 | 12,915,000 | +84,000 | 0.19% | 632,835 |
| 2023-10-13 | 2023-10-11 | 0.052 | 12,831,000 | +360,000 | 0.19% | 667,212 |
| 2023-09-26 | 2023-09-22 | 0.050 | 12,471,000 | +2,100,000 | 0.19% | 623,550 |
| 2023-09-18 | 2023-09-14 | 0.053 | 10,371,000 | +6,000 | 0.15% | 549,663 |
| 2023-05-30 | 2023-05-25 | 0.062 | 10,365,000 | -162,000 | 0.15% | 642,630 |
| 2023-05-09 | 2023-05-05 | 0.048 | 10,527,000 | +24,000 | 0.16% | 505,296 |
| 2023-03-21 | 2023-03-17 | 0.055 | 10,503,000 | -258,000 | 0.16% | 577,665 |
| 2022-06-23 | 2022-06-21 | 0.062 | 10,761,000 | -60,000 | 0.16% | 667,182 |
| 2022-05-24 | 2022-05-20 | 0.053 | 10,821,000 | +12,000 | 0.16% | 573,513 |
| 2022-04-01 | 2022-03-30 | 0.064 | 10,809,000 | -156,000 | 0.16% | 691,776 |
| 2022-03-30 | 2022-03-28 | 0.060 | 10,965,000 | -864,000 | 0.16% | 657,900 |
| 2022-03-21 | 2022-03-17 | 0.065 | 11,829,000 | -426,000 | 0.18% | 768,885 |
| 2022-03-03 | 2022-03-01 | 0.068 | 12,255,000 | +300,000 | 0.18% | 833,340 |
| 2022-02-15 | 2022-02-11 | 0.079 | 11,955,000 | +636,000 | 0.18% | 944,445 |
| 2022-01-12 | 2022-01-10 | 0.079 | 11,319,000 | -648,000 | 0.17% | 894,201 |
| 2022-01-07 | 2022-01-05 | 0.079 | 11,967,000 | -66,000 | 0.18% | 945,393 |
| 2022-01-05 | 2022-01-03 | 0.076 | 12,033,000 | +600,000 | 0.18% | 914,508 |
| 2022-01-04 | 2021-12-31 | 0.078 | 11,433,000 | +648,000 | 0.17% | 891,774 |
| 2021-12-23 | 2021-12-21 | 0.079 | 10,785,000 | +420,000 | 0.16% | 852,015 |
| 2021-12-16 | 2021-12-14 | 0.077 | 10,365,000 | +120,000 | 0.15% | 798,105 |
| 2021-12-15 | 2021-12-13 | 0.079 | 10,245,000 | +66,000 | 0.15% | 809,355 |
| 2021-12-06 | 2021-12-02 | 0.108 | 10,179,000 | +168,000 | 0.15% | 1,099,332 |
| 2021-10-19 | 2021-10-15 | 0.115 | 10,011,000 | +900,000 | 0.15% | 1,151,265 |
| 2021-08-18 | 2021-08-16 | 0.126 | 9,111,000 | -18,000 | 0.14% | 1,147,986 |
| 2021-07-12 | 2021-07-08 | 0.125 | 9,129,000 | -12,000 | 0.14% | 1,141,125 |
| 2021-06-21 | 2021-06-17 | 0.132 | 9,141,000 | -42,000 | 0.14% | 1,206,612 |
| 2021-05-07 | 2021-05-05 | 0.132 | 9,183,000 | +102,000 | 0.14% | 1,212,156 |
| 2021-03-12 | 2021-03-10 | 0.157 | 9,081,000 | +204,000 | 0.13% | 1,425,717 |
| 2021-02-19 | 2021-02-17 | 0.195 | 8,877,000 | -204,000 | 0.13% | 1,731,015 |
| 2021-01-25 | 2021-01-21 | 0.153 | 9,081,000 | +402,000 | 0.13% | 1,389,393 |
| 2021-01-08 | 2021-01-06 | 0.135 | 8,679,000 | -12,000 | 0.13% | 1,171,665 |
| 2020-09-16 | 2020-09-14 | 0.139 | 8,691,000 | -468,000 | 0.13% | 1,208,049 |
| 2020-09-09 | 2020-09-07 | 0.141 | 9,159,000 | -36,000 | 0.14% | 1,291,419 |
| 2020-08-24 | 2020-08-20 | 0.157 | 9,195,000 | -42,000 | 0.14% | 1,443,615 |
| 2020-08-19 | 2020-08-17 | 0.164 | 9,237,000 | +180,000 | 0.14% | 1,514,868 |
| 2020-08-06 | 2020-08-04 | 0.165 | 9,057,000 | -12,000 | 0.13% | 1,494,405 |
| 2020-07-30 | 2020-07-28 | 0.158 | 9,069,000 | -12,000 | 0.13% | 1,432,902 |
| 2020-07-27 | 2020-07-23 | 0.173 | 9,081,000 | +18,000 | 0.13% | 1,571,013 |
| 2020-07-08 | 2020-07-06 | 0.196 | 9,063,000 | +510,000 | 0.13% | 1,776,348 |
| 2020-07-03 | 2020-06-30 | 0.133 | 8,553,000 | -300,000 | 0.13% | 1,137,549 |
| 2020-06-30 | 2020-06-26 | 0.137 | 8,853,000 | -102,000 | 0.13% | 1,212,861 |
| 2020-06-24 | 2020-06-22 | 0.140 | 8,955,000 | +12,000 | 0.13% | 1,253,700 |
| 2020-06-08 | 2020-06-04 | 0.121 | 8,943,000 | +102,000 | 0.13% | 1,082,103 |
| 2020-04-17 | 2020-04-15 | 0.152 | 8,841,000 | +1,020,000 | 0.13% | 1,343,832 |
| 2020-04-07 | 2020-04-03 | 0.146 | 7,821,000 | -30,000 | 0.12% | 1,141,866 |
| 2020-03-26 | 2020-03-24 | 0.129 | 7,851,000 | -54,000 | 0.12% | 1,012,779 |
| 2020-03-23 | 2020-03-19 | 0.131 | 7,905,000 | +204,000 | 0.12% | 1,035,555 |
| 2020-03-17 | 2020-03-13 | 0.153 | 7,701,000 | +102,000 | 0.11% | 1,178,253 |
| 2019-11-14 | 2019-11-12 | 0.218 | 7,599,000 | -360,000 | 0.11% | 1,656,582 |
| 2019-11-13 | 2019-11-11 | 0.225 | 7,959,000 | -5,940,000 | 0.12% | 1,790,775 |
| 2019-10-09 | 2019-10-04 | 0.232 | 13,899,000 | +600,000 | 0.21% | 3,224,568 |
| 2019-09-30 | 2019-09-26 | 0.234 | 13,299,000 | +300,000 | 0.20% | 3,111,966 |
| 2019-09-24 | 2019-09-20 | 0.235 | 12,999,000 | -900,000 | 0.19% | 3,054,765 |
| 2019-09-20 | 2019-09-18 | 0.250 | 13,899,000 | -678,000 | 0.21% | 3,474,750 |
| 2019-09-11 | 2019-09-09 | 0.238 | 14,577,000 | +12,000 | 0.22% | 3,469,326 |
| 2019-08-08 | 2019-08-06 | 0.245 | 14,565,000 | +600,000 | 0.22% | 3,568,425 |
| 2019-07-17 | 2019-07-15 | 0.285 | 13,965,000 | -1,200,000 | 0.21% | 3,980,025 |
| 2019-07-12 | 2019-07-10 | 0.290 | 15,165,000 | -1,200,000 | 0.22% | 4,397,850 |
| 2019-07-11 | 2019-07-09 | 0.285 | 16,365,000 | -4,680,000 | 0.24% | 4,664,025 |
| 2019-07-09 | 2019-07-05 | 0.285 | 21,045,000 | -1,200,000 | 0.31% | 5,997,825 |
| 2019-07-03 | 2019-06-28 | 0.290 | 22,245,000 | +240,000 | 0.33% | 6,451,050 |
| 2019-06-21 | 2019-06-19 | 0.295 | 22,005,000 | -1,830,000 | 0.33% | 6,491,475 |
| 2019-06-20 | 2019-06-18 | 0.290 | 23,835,000 | -66,000 | 0.35% | 6,912,150 |
| 2019-05-16 | 2019-05-14 | 0.340 | 23,901,000 | -678,000 | 0.35% | 8,126,340 |
| 2019-05-09 | 2019-05-07 | 0.350 | 24,579,000 | +480,000 | 0.36% | 8,602,650 |
| 2019-04-29 | 2019-04-25 | 0.395 | 24,099,000 | +240,000 | 0.36% | 9,519,105 |
| 2019-04-23 | 2019-04-17 | 0.410 | 23,859,000 | +900,000 | 0.35% | 9,782,190 |
| 2019-04-16 | 2019-04-12 | 0.405 | 22,959,000 | +780,000 | 0.34% | 9,298,395 |
| 2019-04-15 | 2019-04-11 | 0.415 | 22,179,000 | +1,878,000 | 0.33% | 9,204,285 |
| 2019-04-12 | 2019-04-10 | 0.415 | 20,301,000 | +900,000 | 0.30% | 8,424,915 |
| 2019-04-11 | 2019-04-09 | 0.420 | 19,401,000 | +1,470,000 | 0.29% | 8,148,420 |
| 2019-04-10 | 2019-04-08 | 0.420 | 17,931,000 | +600,000 | 0.27% | 7,531,020 |
| 2019-04-09 | 2019-04-04 | 0.415 | 17,331,000 | +7,956,000 | 0.26% | 7,192,365 |
| 2019-04-08 | 2019-04-03 | 0.410 | 9,375,000 | +240,000 | 0.14% | 3,843,750 |
| 2019-03-21 | 2019-03-19 | 0.410 | 9,135,000 | +120,000 | 0.14% | 3,745,350 |
| 2019-03-20 | 2019-03-18 | 0.410 | 9,015,000 | +1,200,000 | 0.13% | 3,696,150 |
| 2019-03-07 | 2019-03-05 | 0.425 | 7,815,000 | +300,000 | 0.12% | 3,321,375 |
| 2019-03-06 | 2019-03-04 | 0.425 | 7,515,000 | -1,182,000 | 0.11% | 3,193,875 |
| 2019-03-04 | 2019-02-28 | 0.410 | 8,697,000 | +480,000 | 0.13% | 3,565,770 |
| 2019-03-01 | 2019-02-27 | 0.425 | 8,217,000 | -120,000 | 0.12% | 3,492,225 |
| 2019-02-28 | 2019-02-26 | 0.440 | 8,337,000 | +480,000 | 0.12% | 3,668,280 |
| 2019-02-27 | 2019-02-25 | 0.450 | 7,857,000 | +2,562,000 | 0.12% | 3,535,650 |
| 2019-02-26 | 2019-02-22 | 0.420 | 5,295,000 | +210,000 | 0.08% | 2,223,900 |
| 2019-02-01 | 2019-01-30 | 0.366 | 5,085,000 | +87,957 | 0.08% | 1,862,822 |
| 2019-01-24 | 2019-01-22 | 0.366 | 4,997,043 | -200,472 | 0.08% | 1,830,600 |
| 2018-12-06 | 2018-12-04 | 0.407 | 5,197,515 | -471,697 | 0.08% | 2,115,600 |
| 2018-11-27 | 2018-11-23 | 0.397 | 5,669,212 | +176,887 | 0.09% | 2,249,910 |
| 2018-11-22 | 2018-11-20 | 0.397 | 5,492,325 | -88,444 | 0.08% | 2,179,710 |
| 2018-11-05 | 2018-11-01 | 0.382 | 5,580,769 | -176,886 | 0.08% | 2,129,625 |
| 2018-11-01 | 2018-10-30 | 0.361 | 5,757,655 | +194,575 | 0.09% | 2,079,945 |
| 2018-10-26 | 2018-10-24 | 0.361 | 5,563,080 | -229,952 | 0.08% | 2,009,655 |
| 2018-10-25 | 2018-10-23 | 0.356 | 5,793,032 | -64,859 | 0.09% | 2,063,250 |
| 2018-10-15 | 2018-10-11 | 0.356 | 5,857,891 | +294,811 | 0.09% | 2,086,350 |
| 2018-10-04 | 2018-10-02 | 0.397 | 5,563,080 | -117,924 | 0.08% | 2,207,790 |
| 2018-09-24 | 2018-09-20 | 0.387 | 5,681,004 | +88,443 | 0.09% | 2,196,780 |
| 2018-09-18 | 2018-09-14 | 0.382 | 5,592,561 | +117,924 | 0.08% | 2,134,125 |
| 2018-09-17 | 2018-09-13 | 0.387 | 5,474,637 | -4,422 | 0.08% | 2,116,980 |
| 2018-08-27 | 2018-08-23 | 0.422 | 5,479,059 | +200,471 | 0.08% | 2,313,833 |
| 2018-08-21 | 2018-08-17 | 0.412 | 5,278,588 | -218,160 | 0.08% | 2,175,458 |
| 2018-08-08 | 2018-08-06 | 0.473 | 5,496,748 | -17,688 | 0.08% | 2,600,978 |
| 2018-08-07 | 2018-08-03 | 0.478 | 5,514,436 | -5,896 | 0.08% | 2,637,405 |
| 2018-07-11 | 2018-07-09 | 0.494 | 5,520,332 | -17,689 | 0.08% | 2,724,487 |
| 2018-07-05 | 2018-07-03 | 0.504 | 5,538,021 | +5,896 | 0.08% | 2,789,572 |
| 2018-06-26 | 2018-06-22 | 0.560 | 5,532,125 | -117,924 | 0.08% | 3,096,225 |
| 2018-06-22 | 2018-06-20 | 0.570 | 5,650,049 | -1,482 | 0.09% | 3,219,720 |
| 2018-06-14 | 2018-06-12 | 0.634 | 5,651,531 | +204,752 | 0.09% | 3,580,318 |
| 2018-06-06 | 2018-06-04 | 0.655 | 5,446,779 | +1,428 | 0.09% | 3,565,625 |
| 2018-04-18 | 2018-04-16 | 0.665 | 5,445,351 | -51,143 | 0.09% | 3,622,185 |
| 2018-04-16 | 2018-04-12 | 0.676 | 5,496,494 | -125,017 | 0.09% | 3,714,240 |
| 2018-04-13 | 2018-04-11 | 0.686 | 5,621,511 | +170,478 | 0.09% | 3,858,075 |
| 2018-03-12 | 2018-03-08 | 0.655 | 5,451,033 | -39,778 | 0.09% | 3,568,410 |
| 2018-03-08 | 2018-03-06 | 0.665 | 5,490,811 | +39,778 | 0.09% | 3,652,425 |
| 2018-03-07 | 2018-03-05 | 0.655 | 5,451,033 | -45,461 | 0.09% | 3,568,410 |
| 2018-03-05 | 2018-03-01 | 0.655 | 5,496,494 | -39,778 | 0.09% | 3,598,170 |
| 2018-02-20 | 2018-02-13 | 0.634 | 5,536,272 | -62,509 | 0.09% | 3,507,300 |
| 2018-02-12 | 2018-02-08 | 0.623 | 5,598,781 | -73,874 | 0.09% | 3,487,785 |
| 2018-02-09 | 2018-02-07 | 0.612 | 5,672,655 | -28,413 | 0.09% | 3,473,910 |
| 2018-02-08 | 2018-02-06 | 0.623 | 5,701,068 | -85,239 | 0.09% | 3,551,505 |
| 2018-02-07 | 2018-02-05 | 0.655 | 5,786,307 | +62,509 | 0.09% | 3,787,890 |
| 2018-02-06 | 2018-02-02 | 0.676 | 5,723,798 | -5,683 | 0.09% | 3,867,840 |
| 2018-02-05 | 2018-02-01 | 0.692 | 5,729,481 | +278,448 | 0.09% | 3,965,870 |
| 2018-02-02 | 2018-01-31 | 0.703 | 5,451,033 | +129,462 | 0.09% | 3,832,087 |
| 2018-02-01 | 2018-01-30 | 0.703 | 5,321,571 | -27,738 | 0.09% | 3,741,075 |
| 2018-01-31 | 2018-01-29 | 0.725 | 5,349,309 | +554,763 | 0.09% | 3,876,285 |
| 2018-01-29 | 2018-01-25 | 0.735 | 4,794,546 | +44,381 | 0.08% | 3,526,140 |
| 2018-01-26 | 2018-01-24 | 0.746 | 4,750,165 | +793,313 | 0.08% | 3,544,875 |
| 2018-01-25 | 2018-01-23 | 0.735 | 3,956,852 | +138,691 | 0.06% | 2,910,060 |
| 2018-01-24 | 2018-01-22 | 0.757 | 3,818,161 | +72,119 | 0.06% | 2,890,650 |
| 2018-01-23 | 2018-01-19 | 0.746 | 3,746,042 | +44,381 | 0.06% | 2,795,535 |
| 2018-01-22 | 2018-01-18 | 0.714 | 3,701,661 | +94,310 | 0.06% | 2,642,310 |
| 2018-01-16 | 2018-01-12 | 0.671 | 3,607,351 | -94,310 | 0.06% | 2,418,930 |
| 2018-01-12 | 2018-01-10 | 0.681 | 3,701,661 | -61,024 | 0.06% | 2,522,205 |
| 2018-01-11 | 2018-01-09 | 0.660 | 3,762,685 | -61,024 | 0.06% | 2,482,395 |
| 2018-01-05 | 2018-01-03 | 0.660 | 3,823,709 | -61,024 | 0.06% | 2,522,655 |
| 2017-12-18 | 2017-12-14 | 0.616 | 3,884,733 | -16,643 | 0.06% | 2,394,855 |
| 2017-12-12 | 2017-12-08 | 0.616 | 3,901,376 | -138,691 | 0.06% | 2,405,115 |
| 2017-12-08 | 2017-12-06 | 0.616 | 4,040,067 | +277,382 | 0.06% | 2,490,615 |
| 2017-11-30 | 2017-11-28 | 0.671 | 3,762,685 | -27,738 | 0.06% | 2,523,090 |
| 2017-11-21 | 2017-11-17 | 0.681 | 3,790,423 | +221,905 | 0.06% | 2,582,685 |
| 2017-11-20 | 2017-11-16 | 0.692 | 3,568,518 | -122,048 | 0.06% | 2,470,080 |
| 2017-11-17 | 2017-11-15 | 0.692 | 3,690,566 | +66,572 | 0.06% | 2,554,560 |
| 2017-11-13 | 2017-11-09 | 0.714 | 3,623,994 | +27,738 | 0.06% | 2,586,870 |
| 2017-11-03 | 2017-11-01 | 0.714 | 3,596,256 | -11,095 | 0.06% | 2,567,070 |
| 2017-11-01 | 2017-10-30 | 0.714 | 3,607,351 | -11,096 | 0.06% | 2,574,990 |
| 2017-10-23 | 2017-10-19 | 0.725 | 3,618,447 | -138,690 | 0.06% | 2,622,045 |
| 2017-10-18 | 2017-10-16 | 0.725 | 3,757,137 | +94,309 | 0.06% | 2,722,545 |
| 2017-10-04 | 2017-09-29 | 0.692 | 3,662,828 | +277,382 | 0.06% | 2,535,360 |
| 2017-09-28 | 2017-09-26 | 0.714 | 3,385,446 | +277,382 | 0.05% | 2,416,590 |
| 2017-09-25 | 2017-09-21 | 0.746 | 3,108,064 | +110,953 | 0.05% | 2,319,435 |
| 2017-09-21 | 2017-09-19 | 0.735 | 2,997,111 | +94,310 | 0.05% | 2,204,220 |
| 2017-09-20 | 2017-09-18 | 0.757 | 2,902,801 | +44,381 | 0.05% | 2,197,650 |
| 2017-09-06 | 2017-09-04 | 0.725 | 2,858,420 | +55,476 | 0.05% | 2,071,305 |
| 2017-08-25 | 2017-08-22 | 0.735 | 2,802,944 | -11,095 | 0.04% | 2,061,420 |
| 2017-08-21 | 2017-08-17 | 0.746 | 2,814,039 | +277,382 | 0.05% | 2,100,015 |
| 2017-08-11 | 2017-08-09 | 0.768 | 2,536,657 | +66,571 | 0.04% | 1,947,885 |
| 2017-08-10 | 2017-08-08 | 0.800 | 2,470,086 | -388,334 | 0.04% | 1,976,910 |
| 2017-08-09 | 2017-08-07 | 0.790 | 2,858,420 | +266,286 | 0.05% | 2,256,795 |
| 2017-08-08 | 2017-08-04 | 0.779 | 2,592,134 | -27,738 | 0.04% | 2,018,520 |
| 2017-08-07 | 2017-08-03 | 0.779 | 2,619,872 | +443,811 | 0.04% | 2,040,120 |
| 2017-08-04 | 2017-08-02 | 0.811 | 2,176,061 | -77,667 | 0.03% | 1,765,125 |
| 2017-08-03 | 2017-08-01 | 0.790 | 2,253,728 | -55,476 | 0.04% | 1,779,375 |
| 2017-07-21 | 2017-07-19 | 0.768 | 2,309,204 | -27,738 | 0.04% | 1,773,225 |
| 2017-07-19 | 2017-07-17 | 0.768 | 2,336,942 | -27,738 | 0.04% | 1,794,525 |
| 2017-07-17 | 2017-07-13 | 0.779 | 2,364,680 | -366,145 | 0.04% | 1,841,400 |
| 2017-06-30 | 2017-06-28 | 0.757 | 2,730,825 | -61,024 | 0.04% | 2,067,450 |
| 2017-06-27 | 2017-06-23 | 0.757 | 2,791,849 | -16,642 | 0.04% | 2,113,650 |
| 2017-06-15 | 2017-06-13 | 0.779 | 2,808,491 | -55,477 | 0.05% | 2,187,000 |
| 2017-06-14 | 2017-06-12 | 0.757 | 2,863,968 | -11,095 | 0.05% | 2,168,250 |
| 2017-06-08 | 2017-06-06 | 0.772 | 2,875,063 | +55,105 | 0.05% | 2,219,184 |
| 2017-06-06 | 2017-06-02 | 0.761 | 2,819,958 | +16,324 | 0.05% | 2,145,555 |
| 2017-06-02 | 2017-05-31 | 0.739 | 2,803,634 | -54,413 | 0.05% | 2,071,305 |
| 2017-05-29 | 2017-05-25 | 0.750 | 2,858,047 | +54,413 | 0.05% | 2,143,020 |
| 2017-05-26 | 2017-05-24 | 0.728 | 2,803,634 | -97,943 | 0.05% | 2,040,390 |
| 2017-05-25 | 2017-05-23 | 0.684 | 2,901,577 | +27,206 | 0.05% | 1,983,690 |
| 2017-05-12 | 2017-05-10 | 0.706 | 2,874,371 | +54,413 | 0.05% | 2,028,480 |
| 2017-05-11 | 2017-05-09 | 0.706 | 2,819,958 | -168,680 | 0.05% | 1,990,080 |
| 2017-05-08 | 2017-05-04 | 0.706 | 2,988,638 | -54,413 | 0.05% | 2,109,120 |
| 2017-04-28 | 2017-04-26 | 0.739 | 3,043,051 | -81,620 | 0.05% | 2,248,185 |
| 2017-04-27 | 2017-04-25 | 0.728 | 3,124,671 | +54,413 | 0.05% | 2,274,030 |
| 2017-04-24 | 2017-04-20 | 0.695 | 3,070,258 | -65,296 | 0.05% | 2,132,865 |
| 2017-04-21 | 2017-04-19 | 0.673 | 3,135,554 | +54,413 | 0.05% | 2,109,075 |
| 2017-04-18 | 2017-04-12 | 0.717 | 3,081,141 | +54,414 | 0.05% | 2,208,375 |
| 2017-04-11 | 2017-04-07 | 0.728 | 3,026,727 | +87,060 | 0.05% | 2,202,750 |
| 2017-03-23 | 2017-03-21 | 0.772 | 2,939,667 | +451,629 | 0.05% | 2,269,050 |
| 2017-03-22 | 2017-03-20 | 0.783 | 2,488,038 | +10,883 | 0.04% | 1,947,885 |
| 2017-03-20 | 2017-03-16 | 0.783 | 2,477,155 | -81,620 | 0.04% | 1,939,365 |
| 2017-03-17 | 2017-03-15 | 0.750 | 2,558,775 | -2,721 | 0.04% | 1,918,620 |
| 2017-03-16 | 2017-03-14 | 0.750 | 2,561,496 | +48,972 | 0.04% | 1,920,660 |
| 2017-03-07 | 2017-03-03 | 0.783 | 2,512,524 | +27,207 | 0.04% | 1,967,055 |
| 2017-03-01 | 2017-02-27 | 0.783 | 2,485,317 | -21,766 | 0.04% | 1,945,755 |
| 2017-02-28 | 2017-02-24 | 0.794 | 2,507,083 | +21,766 | 0.04% | 1,990,440 |
| 2017-02-27 | 2017-02-23 | 0.783 | 2,485,317 | +146,915 | 0.04% | 1,945,755 |
| 2017-02-21 | 2017-02-17 | 0.805 | 2,338,402 | +54,413 | 0.04% | 1,882,305 |
| 2017-02-17 | 2017-02-15 | 0.816 | 2,283,989 | -201,328 | 0.04% | 1,863,690 |
| 2017-02-14 | 2017-02-10 | 0.794 | 2,485,317 | +21,765 | 0.04% | 1,973,160 |
| 2017-02-10 | 2017-02-08 | 0.805 | 2,463,552 | -27,207 | 0.04% | 1,983,045 |
| 2017-02-08 | 2017-02-06 | 0.761 | 2,490,759 | +27,207 | 0.04% | 1,895,085 |
| 2017-02-02 | 2017-01-27 | 0.797 | 2,463,552 | +23,040 | 0.04% | 1,964,125 |
| 2017-01-16 | 2017-01-12 | 0.775 | 2,440,512 | +90,835 | 0.04% | 1,890,945 |
| 2017-01-03 | 2016-12-29 | 0.764 | 2,349,677 | -10,686 | 0.04% | 1,794,180 |
| 2016-12-29 | 2016-12-23 | 0.775 | 2,360,363 | -1,859,438 | 0.04% | 1,828,845 |
| 2016-12-21 | 2016-12-19 | 0.809 | 4,219,801 | -16,029 | 0.07% | 3,411,720 |
| 2016-12-20 | 2016-12-16 | 0.775 | 4,235,830 | +26,716 | 0.07% | 3,281,985 |
| 2016-12-15 | 2016-12-13 | 0.775 | 4,209,114 | -886,973 | 0.07% | 3,261,285 |
| 2016-12-14 | 2016-12-12 | 0.764 | 5,096,087 | +69,461 | 0.08% | 3,891,300 |
| 2016-12-12 | 2016-12-08 | 0.842 | 5,026,626 | -74,805 | 0.09% | 4,233,375 |
| 2016-12-09 | 2016-12-07 | 0.831 | 5,101,431 | -16,029 | 0.09% | 4,239,090 |
| 2016-12-07 | 2016-12-05 | 0.853 | 5,117,460 | -10,687 | 0.09% | 4,367,340 |
| 2016-11-30 | 2016-11-28 | 0.921 | 5,128,147 | -10,686 | 0.09% | 4,721,970 |
| 2016-11-25 | 2016-11-23 | 0.921 | 5,138,833 | -32,059 | 0.09% | 4,731,810 |
| 2016-11-24 | 2016-11-22 | 0.932 | 5,170,892 | -90,835 | 0.09% | 4,819,395 |
| 2016-11-23 | 2016-11-21 | 0.921 | 5,261,727 | +90,835 | 0.10% | 4,844,970 |
| 2016-11-18 | 2016-11-16 | 0.932 | 5,170,892 | +21,372 | 0.09% | 4,819,395 |
| 2016-11-16 | 2016-11-14 | 0.943 | 5,149,520 | +16,030 | 0.09% | 4,857,300 |
| 2016-11-15 | 2016-11-11 | 0.954 | 5,133,490 | -117,551 | 0.09% | 4,899,825 |
| 2016-11-14 | 2016-11-10 | 0.910 | 5,251,041 | +10,687 | 0.10% | 4,776,165 |
| 2016-11-11 | 2016-11-09 | 0.876 | 5,240,354 | +5,343 | 0.10% | 4,589,910 |
| 2016-11-10 | 2016-11-08 | 0.898 | 5,235,011 | -53,432 | 0.10% | 4,702,800 |
| 2016-11-04 | 2016-11-02 | 0.898 | 5,288,443 | +42,746 | 0.10% | 4,750,800 |
| 2016-10-26 | 2016-10-24 | 0.932 | 5,245,697 | +16,029 | 0.10% | 4,889,115 |
| 2016-10-13 | 2016-10-11 | 0.932 | 5,229,668 | -90,834 | 0.10% | 4,874,175 |
| 2016-10-03 | 2016-09-29 | 0.921 | 5,320,502 | -85,492 | 0.10% | 4,899,090 |
| 2016-09-30 | 2016-09-28 | 0.910 | 5,405,994 | +16,030 | 0.10% | 4,917,105 |
| 2016-09-29 | 2016-09-27 | 0.887 | 5,389,964 | -224,415 | 0.10% | 4,781,475 |
| 2016-09-28 | 2016-09-26 | 0.898 | 5,614,379 | -1,602,963 | 0.10% | 5,043,600 |
| 2016-09-27 | 2016-09-23 | 0.932 | 7,217,342 | +480,889 | 0.13% | 6,726,735 |
| 2016-09-26 | 2016-09-22 | 0.932 | 6,736,453 | +90,834 | 0.12% | 6,278,535 |
| 2016-09-23 | 2016-09-21 | 0.943 | 6,645,619 | +1,068,643 | 0.12% | 6,268,500 |
| 2016-09-22 | 2016-09-20 | 0.932 | 5,576,976 | -603,783 | 0.10% | 5,197,875 |
| 2016-09-20 | 2016-09-15 | 0.932 | 6,180,759 | +459,516 | 0.11% | 5,760,615 |
| 2016-09-15 | 2016-09-13 | 0.887 | 5,721,243 | -16,030 | 0.10% | 5,075,355 |
| 2016-09-14 | 2016-09-12 | 0.876 | 5,737,273 | -1,672,425 | 0.11% | 5,025,150 |
| 2016-09-13 | 2016-09-09 | 0.932 | 7,409,698 | +317,921 | 0.14% | 6,906,015 |
| 2016-09-12 | 2016-09-08 | 0.898 | 7,091,777 | +1,057,956 | 0.13% | 6,370,800 |
| 2016-09-06 | 2016-09-02 | 0.853 | 6,033,821 | -21,373 | 0.11% | 5,149,380 |
| 2016-09-05 | 2016-09-01 | 0.842 | 6,055,194 | +21,373 | 0.11% | 5,099,625 |
| 2016-09-02 | 2016-08-31 | 0.831 | 6,033,821 | -21,373 | 0.11% | 5,013,870 |
| 2016-08-29 | 2016-08-25 | 0.831 | 6,055,194 | +106,864 | 0.11% | 5,031,630 |
| 2016-08-26 | 2016-08-24 | 0.831 | 5,948,330 | -42,745 | 0.11% | 4,942,830 |
| 2016-08-25 | 2016-08-23 | 0.842 | 5,991,075 | +267,160 | 0.11% | 5,045,625 |
| 2016-08-23 | 2016-08-19 | 0.842 | 5,723,915 | +53,432 | 0.10% | 4,820,625 |
| 2016-08-22 | 2016-08-18 | 0.853 | 5,670,483 | -96,177 | 0.10% | 4,839,300 |
| 2016-08-19 | 2016-08-17 | 0.842 | 5,766,660 | +117,550 | 0.11% | 4,856,625 |
| 2016-08-18 | 2016-08-16 | 0.898 | 5,649,110 | +133,581 | 0.10% | 5,074,800 |
| 2016-08-17 | 2016-08-15 | 0.943 | 5,515,529 | -117,551 | 0.10% | 5,202,540 |
| 2016-08-16 | 2016-08-12 | 0.887 | 5,633,080 | +128,237 | 0.10% | 4,997,145 |
| 2016-08-15 | 2016-08-11 | 0.887 | 5,504,843 | -106,864 | 0.10% | 4,883,385 |
| 2016-08-10 | 2016-08-08 | 0.797 | 5,611,707 | -53,432 | 0.10% | 4,474,065 |
| 2016-07-25 | 2016-07-21 | 0.786 | 5,665,139 | -82,820 | 0.10% | 4,453,050 |
| 2016-07-20 | 2016-07-18 | 0.775 | 5,747,959 | -42,746 | 0.11% | 4,453,605 |
| 2016-07-19 | 2016-07-15 | 0.764 | 5,790,705 | +42,746 | 0.11% | 4,421,700 |
| 2016-07-04 | 2016-06-29 | 0.775 | 5,747,959 | -16,030 | 0.11% | 4,453,605 |
| 2016-06-27 | 2016-06-23 | 0.797 | 5,763,989 | -128,237 | 0.11% | 4,595,475 |
| 2016-06-24 | 2016-06-22 | 0.797 | 5,892,226 | -26,716 | 0.11% | 4,697,715 |
| 2016-06-23 | 2016-06-21 | 0.775 | 5,918,942 | +53,432 | 0.11% | 4,586,085 |
| 2016-06-21 | 2016-06-17 | 0.764 | 5,865,510 | +26,716 | 0.11% | 4,478,820 |
| 2016-06-15 | 2016-06-13 | 0.766 | 5,838,794 | -117,550 | 0.11% | 4,472,968 |
| 2016-06-14 | 2016-06-10 | 0.789 | 5,956,344 | +54,205 | 0.11% | 4,699,230 |
| 2016-06-10 | 2016-06-07 | 0.812 | 5,902,139 | -26,237 | 0.11% | 4,791,435 |
| 2016-06-06 | 2016-06-02 | 0.800 | 5,928,376 | +26,237 | 0.11% | 4,744,950 |
| 2016-06-03 | 2016-06-01 | 0.789 | 5,902,139 | -47,227 | 0.11% | 4,656,465 |
| 2016-06-02 | 2016-05-31 | 0.800 | 5,949,366 | -5,248 | 0.11% | 4,761,750 |
| 2016-05-31 | 2016-05-27 | 0.778 | 5,954,614 | +104,950 | 0.11% | 4,629,780 |
| 2016-05-27 | 2016-05-25 | 0.755 | 5,849,664 | +47,228 | 0.12% | 4,414,410 |
| 2016-05-20 | 2016-05-18 | 0.766 | 5,802,436 | +52,475 | 0.12% | 4,445,115 |
| 2016-05-09 | 2016-05-05 | 0.778 | 5,749,961 | -47,227 | 0.11% | 4,470,660 |
| 2016-05-04 | 2016-04-29 | 0.789 | 5,797,188 | -31,486 | 0.12% | 4,573,665 |
| 2016-04-26 | 2016-04-22 | 0.823 | 5,828,674 | +15,743 | 0.12% | 4,798,440 |
| 2016-04-25 | 2016-04-21 | 0.823 | 5,812,931 | -839,602 | 0.12% | 4,785,480 |
| 2016-04-22 | 2016-04-20 | 0.823 | 6,652,533 | -10,495 | 0.13% | 5,476,680 |
| 2016-04-21 | 2016-04-19 | 0.823 | 6,663,028 | +104,950 | 0.13% | 5,485,320 |
| 2016-04-19 | 2016-04-15 | 0.800 | 6,558,078 | -41,980 | 0.13% | 5,248,950 |
| 2016-04-18 | 2016-04-14 | 0.800 | 6,600,058 | -20,990 | 0.13% | 5,282,550 |
| 2016-04-15 | 2016-04-13 | 0.812 | 6,621,048 | -183,663 | 0.13% | 5,375,055 |
| 2016-04-06 | 2016-04-01 | 0.743 | 6,804,711 | -36,732 | 0.14% | 5,057,325 |
| 2016-04-01 | 2016-03-30 | 0.755 | 6,841,443 | +36,732 | 0.14% | 5,162,850 |
| 2016-03-29 | 2016-03-23 | 0.743 | 6,804,711 | +236,138 | 0.14% | 5,057,325 |
| 2016-03-24 | 2016-03-22 | 0.766 | 6,568,573 | -41,980 | 0.13% | 5,032,035 |
| 2016-03-23 | 2016-03-21 | 0.778 | 6,610,553 | +57,723 | 0.13% | 5,139,780 |
| 2016-03-21 | 2016-03-17 | 0.686 | 6,552,830 | +41,980 | 0.13% | 4,495,500 |
| 2016-03-17 | 2016-03-15 | 0.675 | 6,510,850 | +871,087 | 0.13% | 4,392,255 |
| 2016-03-04 | 2016-03-02 | 0.663 | 5,639,763 | -183,663 | 0.11% | 3,740,130 |
| 2016-03-03 | 2016-03-01 | 0.640 | 5,823,426 | -36,733 | 0.12% | 3,728,760 |
| 2016-03-02 | 2016-02-29 | 0.640 | 5,860,159 | -1,532,273 | 0.12% | 3,752,280 |
| 2016-02-29 | 2016-02-25 | 0.629 | 7,392,432 | -5,357,709 | 0.15% | 4,648,875 |
| 2016-02-25 | 2016-02-23 | 0.652 | 12,750,141 | +131,187 | 0.25% | 8,309,745 |
| 2016-02-24 | 2016-02-22 | 0.663 | 12,618,954 | +6,737,805 | 0.25% | 8,368,530 |
| 2016-02-23 | 2016-02-19 | 0.640 | 5,881,149 | -78,712 | 0.12% | 3,765,720 |
| 2016-02-22 | 2016-02-18 | 0.652 | 5,959,861 | +104,950 | 0.12% | 3,884,265 |
| 2016-02-19 | 2016-02-17 | 0.652 | 5,854,911 | -157,425 | 0.12% | 3,815,865 |
| 2016-02-18 | 2016-02-16 | 0.652 | 6,012,336 | -283,366 | 0.12% | 3,918,465 |
| 2016-02-17 | 2016-02-15 | 0.663 | 6,295,702 | -157,425 | 0.13% | 4,175,130 |
| 2016-02-16 | 2016-02-12 | 0.640 | 6,453,127 | -351,584 | 0.13% | 4,131,960 |
| 2016-02-15 | 2016-02-11 | 0.652 | 6,804,711 | +104,951 | 0.14% | 4,434,885 |
| 2016-02-11 | 2016-02-04 | 0.663 | 6,699,760 | -104,951 | 0.13% | 4,443,090 |
| 2016-02-05 | 2016-02-03 | 0.663 | 6,804,711 | +104,951 | 0.14% | 4,512,690 |
| 2016-02-04 | 2016-02-02 | 0.675 | 6,699,760 | +52,475 | 0.13% | 4,519,695 |
| 2016-02-02 | 2016-01-29 | 0.716 | 6,647,285 | +174,355 | 0.13% | 4,761,188 |
| 2016-02-01 | 2016-01-28 | 0.693 | 6,472,930 | -562,086 | 0.13% | 4,484,295 |
| 2016-01-27 | 2016-01-25 | 0.681 | 7,035,016 | -168,626 | 0.14% | 4,791,090 |
| 2016-01-26 | 2016-01-22 | 0.681 | 7,203,642 | -296,373 | 0.15% | 4,905,930 |
| 2016-01-25 | 2016-01-21 | 0.669 | 7,500,015 | -776,700 | 0.15% | 5,019,705 |
| 2016-01-22 | 2016-01-20 | 0.669 | 8,276,715 | -71,538 | 0.17% | 5,539,545 |
| 2016-01-20 | 2016-01-18 | 0.658 | 8,348,253 | -408,790 | 0.17% | 5,489,400 |
| 2016-01-15 | 2016-01-13 | 0.693 | 8,757,043 | -30,659 | 0.18% | 6,066,675 |
| 2016-01-14 | 2016-01-12 | 0.681 | 8,787,702 | -76,648 | 0.18% | 5,984,730 |
| 2016-01-13 | 2016-01-11 | 0.658 | 8,864,350 | +76,648 | 0.18% | 5,828,760 |
| 2016-01-12 | 2016-01-08 | 0.693 | 8,787,702 | -76,648 | 0.18% | 6,087,915 |
| 2016-01-11 | 2016-01-07 | 0.658 | 8,864,350 | +51,098 | 0.18% | 5,828,760 |
| 2016-01-07 | 2016-01-05 | 0.728 | 8,813,252 | +127,747 | 0.18% | 6,416,070 |
| 2016-01-05 | 2015-12-31 | 0.751 | 8,685,505 | -5,110 | 0.18% | 6,527,040 |
| 2016-01-04 | 2015-12-29 | 0.763 | 8,690,615 | +168,626 | 0.18% | 6,632,925 |
| 2015-12-23 | 2015-12-21 | 0.763 | 8,521,989 | -255,494 | 0.17% | 6,504,225 |
| 2015-12-21 | 2015-12-17 | 0.787 | 8,777,483 | -91,977 | 0.18% | 6,905,355 |
| 2015-12-18 | 2015-12-16 | 0.775 | 8,869,460 | -204,395 | 0.18% | 6,873,570 |
| 2015-12-14 | 2015-12-10 | 0.798 | 9,073,855 | +189,065 | 0.19% | 7,245,060 |
| 2015-12-11 | 2015-12-09 | 0.834 | 8,884,790 | +255,494 | 0.18% | 7,407,075 |
| 2015-12-10 | 2015-12-08 | 0.834 | 8,629,296 | -15,330 | 0.18% | 7,194,075 |
| 2015-12-09 | 2015-12-07 | 0.845 | 8,644,626 | -81,758 | 0.18% | 7,308,360 |
| 2015-12-08 | 2015-12-04 | 0.857 | 8,726,384 | +81,758 | 0.18% | 7,479,945 |
| 2015-12-03 | 2015-12-01 | 0.845 | 8,644,626 | +5,110 | 0.18% | 7,308,360 |
| 2015-12-01 | 2015-11-27 | 0.822 | 8,639,516 | -25,549 | 0.18% | 7,101,150 |
| 2015-11-27 | 2015-11-25 | 0.869 | 8,665,065 | +86,867 | 0.18% | 7,529,130 |
| 2015-11-26 | 2015-11-24 | 0.869 | 8,578,198 | +25,550 | 0.18% | 7,453,650 |
| 2015-11-25 | 2015-11-23 | 0.881 | 8,552,648 | -613,185 | 0.17% | 7,531,875 |
| 2015-11-24 | 2015-11-20 | 0.881 | 9,165,833 | +178,846 | 0.19% | 8,071,875 |
| 2015-11-23 | 2015-11-19 | 0.857 | 8,986,987 | +638,734 | 0.18% | 7,703,325 |
| 2015-11-18 | 2015-11-16 | 0.857 | 8,348,253 | -61,319 | 0.17% | 7,155,825 |
| 2015-11-17 | 2015-11-13 | 0.881 | 8,409,572 | -383,240 | 0.17% | 7,405,875 |
| 2015-11-16 | 2015-11-12 | 0.892 | 8,792,812 | -148,187 | 0.18% | 7,846,620 |
| 2015-11-13 | 2015-11-11 | 0.892 | 8,940,999 | +337,252 | 0.18% | 7,978,860 |
| 2015-11-12 | 2015-11-10 | 0.904 | 8,603,747 | -199,285 | 0.18% | 7,778,925 |
| 2015-11-11 | 2015-11-09 | 0.892 | 8,803,032 | -224,834 | 0.18% | 7,855,740 |
| 2015-11-10 | 2015-11-06 | 0.892 | 9,027,866 | +132,856 | 0.18% | 8,056,380 |
| 2015-11-09 | 2015-11-05 | 0.822 | 8,895,010 | -347,471 | 0.18% | 7,311,150 |
| 2015-11-06 | 2015-11-04 | 0.822 | 9,242,481 | -1,159,941 | 0.19% | 7,596,750 |
| 2015-11-04 | 2015-11-02 | 0.751 | 10,402,422 | -1,006,645 | 0.21% | 7,817,280 |
| 2015-11-03 | 2015-10-30 | 0.763 | 11,409,067 | +20,440 | 0.23% | 8,707,725 |
| 2015-11-02 | 2015-10-29 | 0.775 | 11,388,627 | +679,613 | 0.23% | 8,825,850 |
| 2015-10-30 | 2015-10-28 | 0.787 | 10,709,014 | +255,493 | 0.22% | 8,424,915 |
| 2015-10-29 | 2015-10-27 | 0.787 | 10,453,521 | +86,868 | 0.21% | 8,223,915 |
| 2015-10-28 | 2015-10-26 | 0.810 | 10,366,653 | -1,655,598 | 0.21% | 8,399,025 |
| 2015-10-27 | 2015-10-23 | 0.810 | 12,022,251 | +1,093,512 | 0.25% | 9,740,385 |
| 2015-10-26 | 2015-10-22 | 0.810 | 10,928,739 | +61,319 | 0.22% | 8,854,425 |
| 2015-10-22 | 2015-10-19 | 0.822 | 10,867,420 | -168,626 | 0.22% | 8,932,350 |
| 2015-10-20 | 2015-10-16 | 0.822 | 11,036,046 | -1,752,686 | 0.23% | 9,070,950 |
| 2015-10-19 | 2015-10-15 | 0.834 | 12,788,732 | +229,944 | 0.26% | 10,661,715 |
| 2015-10-16 | 2015-10-14 | 0.798 | 12,558,788 | -132,857 | 0.26% | 10,027,620 |
| 2015-10-15 | 2015-10-13 | 0.822 | 12,691,645 | -245,273 | 0.26% | 10,431,750 |
| 2015-10-14 | 2015-10-12 | 0.834 | 12,936,918 | +3,592,240 | 0.26% | 10,785,255 |
| 2015-10-13 | 2015-10-09 | 0.763 | 9,344,678 | +102,197 | 0.19% | 7,132,125 |
| 2015-10-12 | 2015-10-08 | 0.763 | 9,242,481 | -56,209 | 0.19% | 7,054,125 |
| 2015-10-09 | 2015-10-07 | 0.787 | 9,298,690 | -398,570 | 0.19% | 7,315,395 |
| 2015-10-07 | 2015-10-05 | 0.728 | 9,697,260 | +204,395 | 0.20% | 7,059,630 |
| 2015-10-05 | 2015-09-30 | 0.716 | 9,492,865 | -66,428 | 0.19% | 6,799,365 |
| 2015-10-02 | 2015-09-29 | 0.693 | 9,559,293 | +117,527 | 0.20% | 6,622,455 |
| 2015-09-29 | 2015-09-24 | 0.728 | 9,441,766 | +86,868 | 0.19% | 6,873,630 |
| 2015-09-25 | 2015-09-23 | 0.716 | 9,354,898 | +178,845 | 0.19% | 6,700,545 |
| 2015-09-24 | 2015-09-22 | 0.740 | 9,176,053 | -1,126,726 | 0.19% | 6,787,935 |
| 2015-09-23 | 2015-09-21 | 0.751 | 10,302,779 | +25,549 | 0.21% | 7,742,400 |
| 2015-09-22 | 2015-09-18 | 0.740 | 10,277,230 | -2,202,355 | 0.21% | 7,602,525 |
| 2015-09-21 | 2015-09-17 | 0.728 | 12,479,585 | +1,466,533 | 0.25% | 9,085,170 |
| 2015-09-18 | 2015-09-16 | 0.728 | 11,013,052 | +137,967 | 0.22% | 8,017,530 |
| 2015-09-17 | 2015-09-15 | 0.705 | 10,875,085 | +66,428 | 0.22% | 7,661,700 |
| 2015-09-14 | 2015-09-10 | 0.716 | 10,808,657 | +40,879 | 0.22% | 7,741,815 |
| 2015-09-11 | 2015-09-09 | 0.751 | 10,767,778 | +413,900 | 0.22% | 8,091,840 |
| 2015-09-10 | 2015-09-08 | 0.705 | 10,353,878 | -132,857 | 0.21% | 7,294,500 |
| 2015-09-09 | 2015-09-07 | 0.669 | 10,486,735 | -332,141 | 0.21% | 7,018,695 |
| 2015-09-08 | 2015-09-04 | 0.669 | 10,818,876 | -102,198 | 0.22% | 7,240,995 |
| 2015-09-07 | 2015-09-02 | 0.658 | 10,921,074 | +102,198 | 0.22% | 7,181,160 |
| 2015-09-04 | 2015-09-01 | 0.669 | 10,818,876 | +51,098 | 0.22% | 7,240,995 |
| 2015-09-02 | 2015-08-31 | 0.681 | 10,767,778 | +183,956 | 0.22% | 7,333,230 |
| 2015-09-01 | 2015-08-28 | 0.716 | 10,583,822 | -25,550 | 0.22% | 7,580,775 |
| 2015-08-31 | 2015-08-27 | 0.716 | 10,609,372 | -894,227 | 0.22% | 7,599,075 |
| 2015-08-28 | 2015-08-26 | 0.646 | 11,503,599 | +705,162 | 0.23% | 7,429,125 |
| 2015-08-27 | 2015-08-25 | 0.646 | 10,798,437 | +122,637 | 0.22% | 6,973,725 |
| 2015-08-26 | 2015-08-24 | 0.634 | 10,675,800 | +378,130 | 0.22% | 6,769,170 |
| 2015-08-25 | 2015-08-21 | 0.751 | 10,297,670 | +66,429 | 0.21% | 7,738,560 |
| 2015-08-24 | 2015-08-20 | 0.775 | 10,231,241 | -61,319 | 0.21% | 7,928,910 |
| 2015-08-21 | 2015-08-19 | 0.810 | 10,292,560 | +15,330 | 0.21% | 8,338,995 |
| 2015-08-20 | 2015-08-18 | 0.810 | 10,277,230 | +51,099 | 0.21% | 8,326,575 |
| 2015-08-18 | 2015-08-14 | 0.857 | 10,226,131 | +40,879 | 0.21% | 8,765,475 |
| 2015-08-17 | 2015-08-13 | 0.869 | 10,185,252 | -15,330 | 0.21% | 8,850,030 |
| 2015-08-14 | 2015-08-12 | 0.869 | 10,200,582 | +117,527 | 0.21% | 8,863,350 |
| 2015-08-13 | 2015-08-11 | 0.904 | 10,083,055 | -40,879 | 0.21% | 9,116,415 |
| 2015-08-12 | 2015-08-10 | 0.951 | 10,123,934 | -235,054 | 0.21% | 9,628,875 |
| 2015-08-11 | 2015-08-07 | 0.869 | 10,358,988 | -178,846 | 0.21% | 9,000,990 |
| 2015-08-10 | 2015-08-06 | 0.822 | 10,537,834 | -102,197 | 0.22% | 8,661,450 |
| 2015-08-07 | 2015-08-05 | 0.822 | 10,640,031 | +97,088 | 0.22% | 8,745,450 |
| 2015-08-06 | 2015-08-04 | 0.822 | 10,542,943 | +102,197 | 0.22% | 8,665,650 |
| 2015-08-04 | 2015-07-31 | 0.834 | 10,440,746 | +102,198 | 0.21% | 8,704,245 |
| 2015-08-03 | 2015-07-30 | 0.834 | 10,338,548 | -51,099 | 0.21% | 8,619,045 |
| 2015-07-31 | 2015-07-29 | 0.857 | 10,389,647 | +91,977 | 0.21% | 8,905,635 |
| 2015-07-30 | 2015-07-28 | 0.845 | 10,297,670 | -429,229 | 0.21% | 8,705,880 |
| 2015-07-29 | 2015-07-27 | 0.822 | 10,726,899 | +659,174 | 0.22% | 8,816,850 |
| 2015-07-28 | 2015-07-24 | 0.939 | 10,067,725 | +194,175 | 0.21% | 9,457,200 |
| 2015-07-27 | 2015-07-23 | 0.951 | 9,873,550 | +204,395 | 0.20% | 9,390,735 |
| 2015-07-24 | 2015-07-22 | 0.975 | 9,669,155 | +51,098 | 0.20% | 9,423,405 |
| 2015-07-23 | 2015-07-21 | 0.998 | 9,618,057 | +797,140 | 0.20% | 9,599,475 |
| 2015-07-22 | 2015-07-20 | 0.986 | 8,820,917 | +112,418 | 0.18% | 8,700,300 |
| 2015-07-21 | 2015-07-17 | 0.998 | 8,708,499 | -91,978 | 0.18% | 8,691,675 |
| 2015-07-20 | 2015-07-16 | 0.963 | 8,800,477 | -194,175 | 0.18% | 8,473,470 |
| 2015-07-17 | 2015-07-15 | 0.939 | 8,994,652 | +429,229 | 0.18% | 8,449,200 |
| 2015-07-16 | 2015-07-14 | 1.033 | 8,565,423 | +613,185 | 0.17% | 8,850,600 |
| 2015-07-15 | 2015-07-13 | 1.115 | 7,952,238 | -319,367 | 0.16% | 8,870,625 |
| 2015-07-14 | 2015-07-10 | 0.928 | 8,271,605 | -14,532,476 | 0.17% | 7,672,875 |
| 2015-07-13 | 2015-07-09 | 0.845 | 22,804,081 | +14,409,839 | 0.51% | 19,279,080 |
| 2015-07-10 | 2015-07-08 | 0.587 | 8,394,242 | -1,640,269 | 0.19% | 4,928,250 |
| 2015-07-09 | 2015-07-07 | 0.681 | 10,034,511 | +5,110 | 0.22% | 6,833,850 |
| 2015-07-08 | 2015-07-06 | 0.787 | 10,029,401 | -66,429 | 0.22% | 7,890,255 |
| 2015-07-07 | 2015-07-03 | 0.951 | 10,095,830 | +40,879 | 0.23% | 9,602,145 |
| 2015-07-06 | 2015-07-02 | 1.033 | 10,054,951 | +250,384 | 0.22% | 10,389,720 |
| 2015-07-03 | 2015-06-30 | 1.092 | 9,804,567 | +194,175 | 0.22% | 10,706,625 |
| 2015-07-02 | 2015-06-29 | 1.057 | 9,610,392 | -327,032 | 0.22% | 10,156,050 |
| 2015-06-30 | 2015-06-26 | 1.209 | 9,937,424 | +40,879 | 0.22% | 12,018,556 |
| 2015-06-29 | 2015-06-25 | 1.268 | 9,896,545 | +97,088 | 0.22% | 12,550,141 |
| 2015-06-26 | 2015-06-24 | 1.292 | 9,799,457 | +45,989 | 0.22% | 12,657,150 |
| 2015-06-25 | 2015-06-23 | 1.303 | 9,753,468 | +362,801 | 0.22% | 12,712,275 |
| 2015-06-24 | 2015-06-22 | 1.280 | 9,390,667 | -2,641,804 | 0.21% | 12,018,885 |
| 2015-06-23 | 2015-06-19 | 1.292 | 12,032,471 | -5,554,431 | 0.27% | 15,541,350 |
| 2015-06-22 | 2015-06-18 | 1.327 | 17,586,902 | -232,499 | 0.39% | 23,335,065 |
| 2015-06-19 | 2015-06-17 | 1.339 | 17,819,401 | -91,978 | 0.40% | 23,852,790 |
| 2015-06-18 | 2015-06-16 | 1.327 | 17,911,379 | +1,042,414 | 0.40% | 23,765,595 |
| 2015-06-17 | 2015-06-15 | 1.315 | 16,868,965 | -91,978 | 0.38% | 22,184,400 |
| 2015-06-16 | 2015-06-12 | 1.386 | 16,960,943 | +102,198 | 0.38% | 23,500,291 |
| 2015-06-12 | 2015-06-10 | 1.268 | 16,858,745 | -97,088 | 0.38% | 21,379,140 |
| 2015-06-11 | 2015-06-09 | 1.292 | 16,955,833 | -1,686,257 | 0.38% | 21,900,450 |
| 2015-06-10 | 2015-06-08 | 1.362 | 18,642,090 | +1,870,213 | 0.42% | 25,391,819 |
| 2015-06-09 | 2015-06-05 | 1.327 | 16,771,877 | +8,559,030 | 0.38% | 22,253,655 |
| 2015-06-08 | 2015-06-04 | 1.750 | 8,212,847 | +51,099 | 0.18% | 14,368,824 |
| 2015-06-05 | 2015-06-03 | 1.863 | 8,161,748 | -1,650,489 | 0.18% | 15,209,322 |
| 2015-06-04 | 2015-06-02 | 1.934 | 9,812,237 | +286,393 | 0.22% | 18,979,356 |
| 2015-06-03 | 2015-06-01 | 1.993 | 9,525,844 | +61,046 | 0.43% | 18,987,149 |
| 2015-06-02 | 2015-05-29 | 2.040 | 9,464,798 | +574,858 | 0.42% | 19,311,991 |
| 2015-06-01 | 2015-05-28 | 2.052 | 8,889,940 | -468,026 | 0.40% | 18,243,900 |
| 2015-05-29 | 2015-05-27 | 2.147 | 9,357,966 | +66,134 | 0.42% | 20,087,341 |
| 2015-05-21 | 2015-05-19 | 2.029 | 9,291,832 | -71,221 | 0.42% | 18,849,481 |
| 2015-05-20 | 2015-05-18 | 1.958 | 9,363,053 | -427,328 | 0.42% | 18,331,380 |
| 2015-05-19 | 2015-05-15 | 1.958 | 9,790,381 | -361,193 | 0.44% | 19,168,021 |
| 2015-05-18 | 2015-05-14 | 1.781 | 10,151,574 | +427,328 | 0.45% | 18,079,230 |
| 2015-05-15 | 2015-05-13 | 1.757 | 9,724,246 | +1,607,565 | 0.44% | 17,088,809 |
| 2015-05-14 | 2015-05-12 | 1.805 | 8,116,681 | +10,175 | 0.36% | 14,646,690 |
| 2015-05-13 | 2015-05-11 | 1.887 | 8,106,506 | +106,832 | 0.36% | 15,297,599 |
| 2015-05-12 | 2015-05-08 | 1.922 | 7,999,674 | -137,356 | 0.36% | 15,379,049 |
| 2015-05-11 | 2015-05-07 | 1.852 | 8,137,030 | +122,094 | 0.36% | 15,067,291 |
| 2015-05-08 | 2015-05-06 | 1.922 | 8,014,936 | +111,919 | 0.36% | 15,408,390 |
| 2015-05-07 | 2015-05-05 | 1.970 | 7,903,017 | -203,489 | 0.35% | 15,566,070 |
| 2015-05-06 | 2015-05-04 | 2.099 | 8,106,506 | -274,711 | 0.36% | 17,018,579 |
| 2015-05-05 | 2015-04-30 | 2.099 | 8,381,217 | -544,334 | 0.38% | 17,595,300 |
| 2015-05-04 | 2015-04-29 | 3.600 | 8,925,551 | +624,034 | 0.40% | 32,132,095 |
| 2015-04-30 | 2015-04-28 | 2.708 | 8,301,517 | -1,208,656 | 0.37% | 22,480,292 |
| 2015-04-29 | 2015-04-27 | 2.628 | 9,510,173 | +3,314,656 | 0.58% | 24,995,851 |
| 2015-04-28 | 2015-04-24 | 2.469 | 6,195,517 | +120,533 | 0.37% | 15,296,949 |
| 2015-04-27 | 2015-04-23 | 2.485 | 6,074,984 | -128,067 | 0.37% | 15,096,119 |
| 2015-04-24 | 2015-04-22 | 2.469 | 6,203,051 | -1,047,129 | 0.38% | 15,315,551 |
| 2015-04-23 | 2015-04-21 | 2.469 | 7,250,180 | -1,951,127 | 0.44% | 17,900,949 |
| 2015-04-22 | 2015-04-20 | 1.959 | 9,201,307 | +470,832 | 0.56% | 18,028,110 |
| 2015-04-21 | 2015-04-17 | 2.119 | 8,730,475 | +2,757,190 | 0.53% | 18,496,310 |
| 2015-04-20 | 2015-04-16 | 2.278 | 5,973,285 | -380,432 | 0.36% | 13,606,450 |
| 2015-04-17 | 2015-04-15 | 2.358 | 6,353,717 | -2,542,491 | 0.38% | 14,979,080 |
| 2015-04-16 | 2015-04-14 | 2.517 | 8,896,208 | +5,740,380 | 0.54% | 22,390,180 |
| 2015-04-15 | 2015-04-13 | 2.342 | 3,155,828 | -1,487,828 | 0.19% | 7,389,690 |
| 2015-04-14 | 2015-04-10 | 1.641 | 4,643,656 | +3,615,987 | 0.28% | 7,618,910 |
| 2015-04-13 | 2015-04-09 | 1.306 | 1,027,669 | -410,565 | 0.06% | 1,342,340 |
| 2015-04-10 | 2015-04-08 | 1.179 | 1,438,234 | +173,266 | 0.09% | 1,695,340 |
| 2015-04-09 | 2015-04-02 | 1.004 | 1,264,968 | -3,766 | 0.08% | 1,269,450 |
| 2015-04-08 | 2015-04-01 | 1.019 | 1,268,734 | +30,133 | 0.08% | 1,293,440 |
| 2015-04-02 | 2015-03-31 | 1.019 | 1,238,601 | -86,633 | 0.07% | 1,262,720 |
| 2015-04-01 | 2015-03-30 | 1.051 | 1,325,234 | -33,900 | 0.08% | 1,393,260 |
| 2015-03-31 | 2015-03-27 | 1.004 | 1,359,134 | +112,999 | 0.08% | 1,363,950 |
| 2015-03-27 | 2015-03-25 | 1.195 | 1,246,135 | +33,900 | 0.08% | 1,488,751 |
| 2015-03-26 | 2015-03-24 | 1.211 | 1,212,235 | +37,667 | 0.07% | 1,467,560 |
| 2015-03-24 | 2015-03-20 | 1.242 | 1,174,568 | -97,933 | 0.07% | 1,459,380 |
| 2015-03-23 | 2015-03-19 | 1.211 | 1,272,501 | +109,233 | 0.08% | 1,540,520 |
| 2015-03-20 | 2015-03-18 | 1.242 | 1,163,268 | +105,466 | 0.07% | 1,445,340 |
| 2015-03-16 | 2015-03-12 | 1.163 | 1,057,802 | -45,200 | 0.06% | 1,230,050 |
| 2015-03-13 | 2015-03-11 | 1.131 | 1,103,002 | -30,133 | 0.07% | 1,247,470 |
| 2015-03-12 | 2015-03-10 | 1.163 | 1,133,135 | -11,300 | 0.07% | 1,317,650 |
| 2015-03-11 | 2015-03-09 | 1.163 | 1,144,435 | -64,033 | 0.07% | 1,330,790 |
| 2015-03-10 | 2015-03-06 | 1.163 | 1,208,468 | -101,700 | 0.07% | 1,405,250 |
| 2015-03-09 | 2015-03-05 | 1.179 | 1,310,168 | -644,097 | 0.08% | 1,544,380 |
| 2015-03-06 | 2015-03-04 | 1.227 | 1,954,265 | -75,334 | 0.12% | 2,397,009 |
| 2015-03-05 | 2015-03-03 | 1.242 | 2,029,599 | -161,966 | 0.12% | 2,521,741 |
| 2015-03-04 | 2015-03-02 | 1.274 | 2,191,565 | -150,666 | 0.13% | 2,792,801 |
| 2015-03-03 | 2015-02-27 | 1.258 | 2,342,231 | -3,766 | 0.14% | 2,947,490 |
| 2015-03-02 | 2015-02-26 | 1.306 | 2,345,997 | +37,666 | 0.14% | 3,064,339 |
| 2015-02-27 | 2015-02-25 | 1.274 | 2,308,331 | -75,333 | 0.14% | 2,941,600 |
| 2015-02-26 | 2015-02-24 | 1.290 | 2,383,664 | +252,366 | 0.14% | 3,075,570 |
| 2015-02-25 | 2015-02-23 | 1.242 | 2,131,298 | +37,666 | 0.13% | 2,648,100 |
| 2015-02-24 | 2015-02-18 | 1.258 | 2,093,632 | +75,333 | 0.13% | 2,634,650 |
| 2015-02-17 | 2015-02-13 | 1.242 | 2,018,299 | -203,399 | 0.12% | 2,507,701 |
| 2015-02-16 | 2015-02-12 | 1.258 | 2,221,698 | +109,233 | 0.13% | 2,795,810 |
| 2015-02-11 | 2015-02-09 | 1.227 | 2,112,465 | +11,300 | 0.13% | 2,591,050 |
| 2015-02-10 | 2015-02-06 | 1.274 | 2,101,165 | -56,500 | 0.13% | 2,677,600 |
| 2015-02-09 | 2015-02-05 | 1.274 | 2,157,665 | +681,765 | 0.13% | 2,749,600 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,475,900 | -248,600 | 0.09% | 1,904,309 |
| 2015-02-05 | 2015-02-03 | 1.338 | 1,724,500 | +139,367 | 0.10% | 2,307,481 |
| 2015-02-04 | 2015-02-02 | 1.290 | 1,585,133 | +41,433 | 0.10% | 2,045,250 |
| 2015-02-03 | 2015-01-30 | 1.227 | 1,543,700 | +22,600 | 0.09% | 1,893,430 |
| 2015-02-02 | 2015-01-29 | 1.227 | 1,521,100 | +90,399 | 0.09% | 1,865,710 |
| 2015-01-30 | 2015-01-28 | 1.258 | 1,430,701 | -7,533 | 0.09% | 1,800,411 |
| 2015-01-29 | 2015-01-27 | 1.242 | 1,438,234 | -75,333 | 0.09% | 1,786,980 |
| 2015-01-28 | 2015-01-26 | 1.274 | 1,513,567 | +22,600 | 0.09% | 1,928,800 |
| 2015-01-27 | 2015-01-23 | 1.355 | 1,490,967 | -101,700 | 0.09% | 2,019,923 |
| 2015-01-26 | 2015-01-22 | 1.371 | 1,592,667 | -9,409 | 0.10% | 2,183,700 |
| 2015-01-23 | 2015-01-21 | 1.306 | 1,602,076 | -11,027 | 0.10% | 2,092,000 |
| 2015-01-22 | 2015-01-20 | 1.273 | 1,613,103 | -29,408 | 0.10% | 2,053,739 |
| 2015-01-21 | 2015-01-19 | 1.192 | 1,642,511 | +95,574 | 0.10% | 1,957,131 |
| 2015-01-20 | 2015-01-16 | 1.371 | 1,546,937 | -77,194 | 0.10% | 2,120,999 |
| 2015-01-19 | 2015-01-15 | 1.436 | 1,624,131 | +58,814 | 0.10% | 2,332,880 |
| 2015-01-16 | 2015-01-14 | 1.420 | 1,565,317 | -7,352 | 0.10% | 2,222,850 |
| 2015-01-15 | 2015-01-13 | 1.436 | 1,572,669 | -183,794 | 0.10% | 2,258,961 |
| 2015-01-14 | 2015-01-12 | 1.420 | 1,756,463 | -47,787 | 0.11% | 2,494,290 |
| 2015-01-13 | 2015-01-09 | 1.453 | 1,804,250 | +297,747 | 0.11% | 2,621,050 |
| 2015-01-12 | 2015-01-08 | 1.371 | 1,506,503 | +29,408 | 0.09% | 2,065,561 |
| 2015-01-09 | 2015-01-07 | 1.420 | 1,477,095 | +22,055 | 0.09% | 2,097,569 |
| 2015-01-08 | 2015-01-06 | 1.355 | 1,455,040 | -7,352 | 0.09% | 1,971,250 |
| 2015-01-07 | 2015-01-05 | 1.387 | 1,462,392 | -485,217 | 0.09% | 2,028,950 |
| 2015-01-06 | 2015-01-02 | 1.453 | 1,947,609 | +55,138 | 0.12% | 2,829,309 |
| 2015-01-05 | 2014-12-31 | 1.192 | 1,892,471 | -7,352 | 0.12% | 2,254,970 |
| 2014-12-30 | 2014-12-24 | 1.126 | 1,899,823 | -22,055 | 0.12% | 2,139,690 |
| 2014-12-29 | 2014-12-22 | 1.208 | 1,921,878 | -121,305 | 0.12% | 2,321,380 |
| 2014-12-23 | 2014-12-19 | 1.192 | 2,043,183 | +69,842 | 0.13% | 2,434,550 |
| 2014-12-22 | 2014-12-18 | 1.208 | 1,973,341 | -385,968 | 0.12% | 2,383,540 |
| 2014-12-19 | 2014-12-17 | 1.338 | 2,359,309 | -40,435 | 0.15% | 3,157,820 |
| 2014-12-18 | 2014-12-16 | 1.469 | 2,399,744 | +194,822 | 0.15% | 3,525,300 |
| 2014-12-17 | 2014-12-15 | 1.436 | 2,204,922 | -180,119 | 0.14% | 3,167,120 |
| 2014-12-16 | 2014-12-12 | 1.404 | 2,385,041 | -290,395 | 0.15% | 3,347,981 |
| 2014-12-15 | 2014-12-11 | 1.485 | 2,675,436 | +99,249 | 0.17% | 3,973,970 |
| 2014-12-12 | 2014-12-10 | 1.534 | 2,576,187 | -404,348 | 0.16% | 3,952,700 |
| 2014-12-11 | 2014-12-09 | 1.616 | 2,980,535 | -363,913 | 0.18% | 4,816,350 |
| 2014-12-10 | 2014-12-08 | 1.779 | 3,344,448 | +746,206 | 0.21% | 5,950,310 |
| 2014-12-09 | 2014-12-05 | 0.898 | 2,598,242 | +852,807 | 0.16% | 2,332,550 |
| 2014-12-08 | 2014-12-04 | 0.816 | 1,745,435 | +150,711 | 0.11% | 1,424,500 |
| 2014-12-05 | 2014-12-03 | 0.743 | 1,594,724 | -73,518 | 0.10% | 1,184,365 |
| 2014-12-04 | 2014-12-02 | 0.726 | 1,668,242 | +73,518 | 0.10% | 1,211,735 |
| 2014-11-26 | 2014-11-24 | 0.686 | 1,594,724 | +147,036 | 0.10% | 1,093,260 |
| 2014-11-25 | 2014-11-21 | 0.677 | 1,447,688 | +110,276 | 0.09% | 980,645 |
| 2014-11-24 | 2014-11-20 | 0.677 | 1,337,412 | -73,517 | 0.08% | 905,945 |
| 2014-11-20 | 2014-11-18 | 0.669 | 1,410,929 | +73,517 | 0.09% | 944,230 |
| 2014-11-17 | 2014-11-13 | 0.694 | 1,337,412 | -36,759 | 0.08% | 927,775 |
| 2014-11-14 | 2014-11-12 | 0.694 | 1,374,171 | +36,759 | 0.09% | 953,275 |
| 2014-11-04 | 2014-10-31 | 0.669 | 1,337,412 | +33,083 | 0.08% | 895,030 |
| 2014-10-03 | 2014-09-29 | 0.677 | 1,304,329 | -29,407 | 0.08% | 883,535 |
| 2014-09-26 | 2014-09-24 | 0.710 | 1,333,736 | +29,407 | 0.08% | 946,995 |
| 2014-09-19 | 2014-09-17 | 0.726 | 1,304,329 | +73,518 | 0.08% | 947,405 |
| 2014-09-16 | 2014-09-12 | 0.710 | 1,230,811 | -11,027 | 0.08% | 873,915 |
| 2014-09-01 | 2014-08-28 | 0.694 | 1,241,838 | -11,028 | 0.08% | 861,475 |
| 2014-08-29 | 2014-08-27 | 0.702 | 1,252,866 | -3,676 | 0.08% | 879,350 |
| 2014-08-28 | 2014-08-26 | 0.702 | 1,256,542 | -3,676 | 0.08% | 881,930 |
| 2014-08-18 | 2014-08-14 | 0.775 | 1,260,218 | -308,775 | 0.08% | 977,075 |
| 2014-08-14 | 2014-08-12 | 0.792 | 1,568,993 | +7,352 | 0.10% | 1,242,085 |
| 2014-08-12 | 2014-08-08 | 0.751 | 1,561,641 | +308,775 | 0.10% | 1,172,540 |
| 2014-08-08 | 2014-08-06 | 0.767 | 1,252,866 | +22,055 | 0.08% | 961,150 |
| 2014-07-31 | 2014-07-29 | 0.710 | 1,230,811 | +448,459 | 0.08% | 873,915 |
| 2014-06-12 | 2014-06-10 | 0.647 | 782,352 | +12,036 | 0.05% | 505,812 |
| 2014-04-14 | 2014-04-10 | 0.705 | 770,316 | +162,870 | 0.05% | 542,725 |
| 2014-04-09 | 2014-04-07 | 0.663 | 607,446 | -72,386 | 0.04% | 402,800 |
| 2014-04-08 | 2014-04-04 | 0.638 | 679,832 | +72,386 | 0.04% | 433,895 |
| 2014-04-07 | 2014-04-03 | 0.638 | 607,446 | -202,683 | 0.04% | 387,695 |
| 2014-04-04 | 2014-04-02 | 0.638 | 810,129 | +180,967 | 0.05% | 517,055 |
| 2014-04-02 | 2014-03-31 | 0.613 | 629,162 | -126,677 | 0.04% | 385,910 |
| 2014-03-28 | 2014-03-26 | 0.630 | 755,839 | +10,858 | 0.05% | 476,140 |
| 2014-03-13 | 2014-03-11 | 0.638 | 744,981 | -76,006 | 0.05% | 475,475 |
| 2014-03-07 | 2014-03-05 | 0.630 | 820,987 | -68,767 | 0.05% | 517,180 |
| 2014-03-03 | 2014-02-27 | 0.622 | 889,754 | -90,484 | 0.06% | 553,125 |
| 2014-02-25 | 2014-02-21 | 0.622 | 980,238 | -90,483 | 0.06% | 609,375 |
| 2014-02-04 | 2014-01-28 | 0.647 | 1,070,721 | +72,387 | 0.07% | 692,250 |
| 2014-01-29 | 2014-01-27 | 0.630 | 998,334 | -61,529 | 0.06% | 628,900 |
| 2014-01-24 | 2014-01-22 | 0.702 | 1,059,863 | +33,605 | 0.07% | 743,959 |
| 2013-12-30 | 2013-12-24 | 0.676 | 1,026,258 | +84,110 | 0.07% | 694,015 |
| 2013-12-27 | 2013-12-20 | 0.668 | 942,148 | -108,642 | 0.06% | 629,070 |
| 2013-12-23 | 2013-12-19 | 0.676 | 1,050,790 | -606,292 | 0.07% | 710,605 |
| 2013-12-20 | 2013-12-18 | 0.685 | 1,657,082 | -420,549 | 0.11% | 1,134,800 |
| 2013-12-19 | 2013-12-17 | 0.702 | 2,077,631 | -35,046 | 0.14% | 1,458,370 |
| 2013-12-18 | 2013-12-16 | 0.693 | 2,112,677 | -105,138 | 0.14% | 1,464,885 |
| 2013-12-13 | 2013-12-11 | 0.719 | 2,217,815 | -466,109 | 0.15% | 1,594,740 |
| 2013-12-12 | 2013-12-10 | 0.728 | 2,683,924 | -2,330,545 | 0.18% | 1,952,875 |
| 2013-12-10 | 2013-12-06 | 0.702 | 5,014,469 | +87,615 | 0.33% | 3,519,850 |
| 2013-12-06 | 2013-12-04 | 0.719 | 4,926,854 | -87,615 | 0.32% | 3,542,700 |
| 2013-12-05 | 2013-12-03 | 0.676 | 5,014,469 | -66,587 | 0.33% | 3,391,075 |
| 2013-12-04 | 2013-12-02 | 0.668 | 5,081,056 | -420,549 | 0.33% | 3,392,610 |
| 2013-12-03 | 2013-11-29 | 0.625 | 5,501,605 | +66,587 | 0.36% | 3,437,935 |
| 2013-10-31 | 2013-10-29 | 0.591 | 5,435,018 | -17,523 | 0.36% | 3,210,225 |
| 2013-10-10 | 2013-10-08 | 0.659 | 5,452,541 | -175,229 | 0.36% | 3,593,975 |
| 2013-10-09 | 2013-10-07 | 0.642 | 5,627,770 | -175,229 | 0.37% | 3,613,125 |
| 2013-10-07 | 2013-10-03 | 0.642 | 5,802,999 | -175,229 | 0.38% | 3,725,625 |
| 2013-09-25 | 2013-09-23 | 0.608 | 5,978,228 | -87,614 | 0.39% | 3,633,425 |
| 2013-09-24 | 2013-09-19 | 0.616 | 6,065,842 | -87,615 | 0.40% | 3,738,600 |
| 2013-07-19 | 2013-07-17 | 0.582 | 6,153,457 | +45,560 | 0.41% | 3,581,900 |
| 2013-07-15 | 2013-07-11 | 0.582 | 6,107,897 | +392,512 | 0.40% | 3,555,380 |
| 2013-06-10 | 2013-06-06 | 0.625 | 5,715,385 | +79,381 | 0.38% | 3,572,214 |
| 2013-05-20 | 2013-05-15 | 0.616 | 5,636,004 | +86,397 | 0.38% | 3,473,675 |
| 2013-05-14 | 2013-05-10 | 0.634 | 5,549,607 | +172,796 | 0.37% | 3,516,775 |
| 2013-05-09 | 2013-05-07 | 0.642 | 5,376,811 | +86,397 | 0.36% | 3,453,950 |
| 2013-04-26 | 2013-04-24 | 0.625 | 5,290,414 | +345,591 | 0.35% | 3,306,600 |
| 2013-04-24 | 2013-04-22 | 0.590 | 4,944,823 | +172,795 | 0.33% | 2,918,900 |
| 2013-04-12 | 2013-04-10 | 0.599 | 4,772,028 | +86,398 | 0.32% | 2,858,325 |
| 2013-04-09 | 2013-04-05 | 0.608 | 4,685,630 | +207,354 | 0.31% | 2,847,250 |
| 2013-03-27 | 2013-03-25 | 0.642 | 4,478,276 | +51,838 | 0.30% | 2,876,750 |
| 2013-03-26 | 2013-03-22 | 0.642 | 4,426,438 | +138,237 | 0.30% | 2,843,450 |
| 2013-03-22 | 2013-03-20 | 0.651 | 4,288,201 | -6,912 | 0.29% | 2,791,875 |
| 2013-03-08 | 2013-03-06 | 0.686 | 4,295,113 | +34,559 | 0.29% | 2,945,515 |
| 2013-03-07 | 2013-03-05 | 0.677 | 4,260,554 | +86,397 | 0.28% | 2,884,830 |
| 2013-03-06 | 2013-03-04 | 0.660 | 4,174,157 | +69,119 | 0.28% | 2,753,860 |
| 2013-02-27 | 2013-02-25 | 0.677 | 4,105,038 | +17,279 | 0.27% | 2,779,530 |
| 2013-02-26 | 2013-02-22 | 0.686 | 4,087,759 | +69,118 | 0.27% | 2,803,315 |
| 2013-02-21 | 2013-02-19 | 0.694 | 4,018,641 | -79,486 | 0.27% | 2,790,800 |
| 2013-02-08 | 2013-02-06 | 0.721 | 4,098,127 | +51,839 | 0.27% | 2,952,725 |
| 2013-02-07 | 2013-02-05 | 0.703 | 4,046,288 | +17,279 | 0.27% | 2,845,125 |
| 2013-02-04 | 2013-01-31 | 0.727 | 4,029,009 | +36,453 | 0.27% | 2,929,430 |
| 2013-02-01 | 2013-01-30 | 0.727 | 3,992,556 | +85,616 | 0.27% | 2,902,925 |
| 2013-01-31 | 2013-01-29 | 0.727 | 3,906,940 | +119,863 | 0.26% | 2,840,675 |
| 2013-01-29 | 2013-01-25 | 0.736 | 3,787,077 | +143,834 | 0.26% | 2,786,700 |
| 2013-01-25 | 2013-01-23 | 0.727 | 3,643,243 | +102,739 | 0.25% | 2,648,945 |
| 2013-01-23 | 2013-01-21 | 0.753 | 3,540,504 | -171,231 | 0.24% | 2,667,290 |
| 2013-01-22 | 2013-01-18 | 0.753 | 3,711,735 | -68,493 | 0.25% | 2,796,290 |
| 2013-01-21 | 2013-01-17 | 0.736 | 3,780,228 | +13,698 | 0.25% | 2,781,660 |
| 2013-01-18 | 2013-01-16 | 0.736 | 3,766,530 | -30,821 | 0.25% | 2,771,580 |
| 2013-01-17 | 2013-01-15 | 0.727 | 3,797,351 | +253,423 | 0.26% | 2,760,995 |
| 2013-01-16 | 2013-01-14 | 0.718 | 3,543,928 | +749,995 | 0.24% | 2,545,690 |
| 2013-01-14 | 2013-01-10 | 0.666 | 2,793,933 | -284,245 | 0.19% | 1,860,100 |
| 2013-01-11 | 2013-01-09 | 0.701 | 3,078,178 | -71,917 | 0.21% | 2,157,200 |
| 2013-01-10 | 2013-01-08 | 0.596 | 3,150,095 | +119,862 | 0.21% | 1,876,460 |
| 2013-01-09 | 2013-01-07 | 0.596 | 3,030,233 | +136,986 | 0.20% | 1,805,060 |
| 2013-01-08 | 2013-01-04 | 0.613 | 2,893,247 | +256,847 | 0.20% | 1,774,150 |
| 2013-01-07 | 2013-01-03 | 0.613 | 2,636,400 | -102,739 | 0.18% | 1,616,650 |
| 2013-01-04 | 2013-01-02 | 0.613 | 2,739,139 | -75,342 | 0.18% | 1,679,650 |
| 2013-01-03 | 2012-12-31 | 0.596 | 2,814,481 | +143,835 | 0.19% | 1,676,540 |
| 2012-11-05 | 2012-11-01 | 0.526 | 2,670,646 | -140,410 | 0.18% | 1,403,700 |
| 2012-08-15 | 2012-08-13 | 0.569 | 2,811,056 | +17,123 | 0.19% | 1,600,625 |
| 2012-07-06 | 2012-07-04 | 0.526 | 2,793,933 | -13,698 | 0.19% | 1,468,500 |
| 2012-06-27 | 2012-06-25 | 0.526 | 2,807,631 | -116,438 | 0.19% | 1,475,700 |
| 2012-06-26 | 2012-06-22 | 0.534 | 2,924,069 | -58,219 | 0.20% | 1,562,515 |
| 2012-06-22 | 2012-06-20 | 0.543 | 2,982,288 | +116,438 | 0.20% | 1,619,750 |
| 2012-06-21 | 2012-06-19 | 0.552 | 2,865,850 | +6,849 | 0.19% | 1,581,615 |
| 2012-06-19 | 2012-06-15 | 0.543 | 2,859,001 | -178,081 | 0.19% | 1,552,790 |
| 2012-06-18 | 2012-06-14 | 0.491 | 3,037,082 | +136,985 | 0.20% | 1,489,880 |
| 2012-06-07 | 2012-06-05 | 0.488 | 2,900,097 | +39,359 | 0.20% | 1,416,499 |
| 2012-06-01 | 2012-05-30 | 0.506 | 2,860,738 | -3,378 | 0.20% | 1,448,085 |
| 2012-05-10 | 2012-05-08 | 0.524 | 2,864,116 | -13,513 | 0.20% | 1,500,665 |
| 2012-04-10 | 2012-04-03 | 0.542 | 2,877,629 | -138,504 | 0.20% | 1,558,855 |
| 2012-03-22 | 2012-03-20 | 0.533 | 3,016,133 | +246,605 | 0.21% | 1,607,100 |
| 2012-02-13 | 2012-02-09 | 0.549 | 2,769,528 | +35,081 | 0.19% | 1,519,543 |
| 2012-02-06 | 2012-02-02 | 0.504 | 2,734,447 | -166,769 | 0.19% | 1,377,320 |
| 2012-01-30 | 2012-01-26 | 0.495 | 2,901,216 | -16,676 | 0.20% | 1,435,225 |
| 2011-12-19 | 2011-12-15 | 0.439 | 2,917,892 | +166,768 | 0.20% | 1,280,756 |
| 2011-12-14 | 2011-12-12 | 0.459 | 2,751,124 | +16,677 | 0.19% | 1,261,995 |
| 2011-11-14 | 2011-11-10 | 0.468 | 2,734,447 | +116,738 | 0.19% | 1,278,940 |
| 2011-09-27 | 2011-09-23 | 0.369 | 2,617,709 | +250,153 | 0.18% | 965,345 |
| 2011-09-14 | 2011-09-09 | 0.468 | 2,367,556 | +6,670 | 0.16% | 1,107,340 |
| 2011-09-07 | 2011-09-05 | 0.468 | 2,360,886 | +100,061 | 0.16% | 1,104,220 |
| 2011-08-05 | 2011-08-03 | 0.612 | 2,260,825 | +753,794 | 0.16% | 1,382,780 |
| 2011-08-03 | 2011-08-01 | 0.639 | 1,507,031 | -6,671 | 0.31% | 962,405 |
| 2011-08-02 | 2011-07-29 | 0.621 | 1,513,702 | -193,451 | 0.31% | 939,435 |
| 2011-07-29 | 2011-07-27 | 0.630 | 1,707,153 | +33,353 | 0.35% | 1,074,850 |
| 2011-07-27 | 2011-07-25 | 0.630 | 1,673,800 | -80,048 | 0.35% | 1,053,850 |
| 2011-07-25 | 2011-07-21 | 0.630 | 1,753,848 | +400,244 | 0.36% | 1,104,250 |
| 2011-07-21 | 2011-07-19 | 0.621 | 1,353,604 | +216,799 | 0.28% | 840,075 |
| 2011-07-12 | 2011-07-08 | 0.693 | 1,136,805 | +66,707 | 0.24% | 787,325 |
| 2011-07-11 | 2011-07-07 | 0.711 | 1,070,098 | -66,707 | 0.22% | 760,375 |
| 2011-07-07 | 2011-07-05 | 0.972 | 1,136,805 | +201,000 | 0.24% | 1,105,488 |
| 2011-06-28 | 2011-06-24 | 0.863 | 935,805 | -41,184 | 0.24% | 807,775 |
| 2011-06-24 | 2011-06-22 | 0.852 | 976,989 | +41,184 | 0.25% | 832,650 |
| 2011-06-10 | 2011-06-08 | 0.940 | 935,805 | -219,651 | 0.24% | 879,350 |
| 2011-06-08 | 2011-06-03 | 1.005 | 1,155,456 | -96,097 | 0.29% | 1,161,500 |
| 2011-06-02 | 2011-05-31 | 1.246 | 1,251,553 | +22,349 | 0.32% | 1,559,447 |
| 2011-05-24 | 2011-05-20 | 1.268 | 1,229,204 | -13,483 | 0.32% | 1,558,950 |
| 2011-03-21 | 2011-03-17 | 1.246 | 1,242,687 | -13,483 | 0.32% | 1,548,400 |
| 2011-03-17 | 2011-03-15 | 1.268 | 1,256,170 | -5,393 | 0.32% | 1,593,150 |
| 2011-03-09 | 2011-03-07 | 1.380 | 1,261,563 | +13,483 | 0.32% | 1,740,340 |
| 2011-02-16 | 2011-02-14 | 1.424 | 1,248,080 | -26,966 | 0.32% | 1,777,280 |
| 2011-02-11 | 2011-02-09 | 1.446 | 1,275,046 | +24,269 | 0.33% | 1,844,050 |
| 2011-01-24 | 2011-01-20 | 1.525 | 1,250,777 | -199,549 | 0.32% | 1,907,311 |
| 2011-01-21 | 2011-01-19 | 1.570 | 1,450,326 | +24,561 | 0.37% | 2,277,622 |
| 2011-01-10 | 2011-01-06 | 1.548 | 1,425,765 | +97,541 | 0.37% | 2,206,601 |
| 2011-01-06 | 2011-01-04 | 1.548 | 1,328,224 | -44,816 | 0.35% | 2,055,640 |
| 2011-01-05 | 2011-01-03 | 1.525 | 1,373,040 | -52,725 | 0.36% | 2,093,750 |
| 2011-01-04 | 2010-12-31 | 1.479 | 1,425,765 | +150,266 | 0.37% | 2,109,251 |
| 2010-12-29 | 2010-12-24 | 1.388 | 1,275,499 | +131,812 | 0.34% | 1,770,830 |
| 2010-12-22 | 2010-12-20 | 1.457 | 1,143,687 | +44,816 | 0.30% | 1,665,920 |
| 2010-12-16 | 2010-12-14 | 1.570 | 1,098,871 | -137,085 | 0.29% | 1,725,690 |
| 2010-12-15 | 2010-12-13 | 1.593 | 1,235,956 | -131,811 | 0.32% | 1,969,101 |
| 2010-12-13 | 2010-12-09 | 1.661 | 1,367,767 | -26,363 | 0.36% | 2,272,489 |
| 2010-12-10 | 2010-12-08 | 1.639 | 1,394,130 | -63,269 | 0.37% | 2,284,560 |
| 2010-12-09 | 2010-12-07 | 1.661 | 1,457,399 | -26,363 | 0.38% | 2,421,409 |
| 2010-12-08 | 2010-12-06 | 1.661 | 1,483,762 | +100,177 | 0.39% | 2,465,210 |
| 2010-12-06 | 2010-12-02 | 1.593 | 1,383,585 | -34,271 | 0.36% | 2,204,300 |
| 2010-12-02 | 2010-11-30 | 1.411 | 1,417,856 | +44,816 | 0.37% | 2,000,740 |
| 2010-11-25 | 2010-11-23 | 1.548 | 1,373,040 | -52,725 | 0.36% | 2,125,000 |
| 2010-11-23 | 2010-11-19 | 1.593 | 1,425,765 | +26,363 | 0.37% | 2,271,501 |
| 2010-11-18 | 2010-11-16 | 1.639 | 1,399,402 | +158,174 | 0.37% | 2,293,200 |
| 2010-11-15 | 2010-11-11 | 1.639 | 1,241,228 | +65,906 | 0.33% | 2,034,000 |
| 2010-11-11 | 2010-11-09 | 1.707 | 1,175,322 | -23,726 | 0.31% | 2,006,250 |
| 2010-11-10 | 2010-11-08 | 1.730 | 1,199,048 | -231,989 | 0.32% | 2,074,040 |
| 2010-11-09 | 2010-11-05 | 1.457 | 1,431,037 | +31,635 | 0.38% | 2,084,480 |
| 2010-11-08 | 2010-11-04 | 1.525 | 1,399,402 | +139,720 | 0.37% | 2,133,950 |
| 2010-11-05 | 2010-11-03 | 1.525 | 1,259,682 | +139,721 | 0.33% | 1,920,891 |
| 2010-11-04 | 2010-11-02 | 1.366 | 1,119,961 | -192,445 | 0.29% | 1,529,400 |
| 2010-11-03 | 2010-11-01 | 1.161 | 1,312,406 | +28,998 | 0.34% | 1,523,370 |
| 2010-10-20 | 2010-10-18 | 1.115 | 1,283,408 | -18,453 | 0.34% | 1,431,290 |
| 2010-10-14 | 2010-10-12 | 1.104 | 1,301,861 | +13,181 | 0.34% | 1,437,055 |
| 2010-09-21 | 2010-09-17 | 0.990 | 1,288,680 | -5,273 | 0.34% | 1,275,855 |
| 2010-09-14 | 2010-09-10 | 0.990 | 1,293,953 | -79,087 | 0.34% | 1,281,075 |
| 2010-09-13 | 2010-09-09 | 1.047 | 1,373,040 | -81,723 | 0.36% | 1,437,500 |
| 2010-09-10 | 2010-09-08 | 1.013 | 1,454,763 | -39,544 | 0.38% | 1,473,395 |
| 2010-09-09 | 2010-09-07 | 0.990 | 1,494,307 | +26,363 | 0.39% | 1,479,435 |
| 2010-09-03 | 2010-09-01 | 0.945 | 1,467,944 | +79,087 | 0.39% | 1,386,515 |
| 2010-08-25 | 2010-08-23 | 0.990 | 1,388,857 | -57,997 | 0.37% | 1,375,035 |
| 2010-08-24 | 2010-08-20 | 1.001 | 1,446,854 | -52,725 | 0.38% | 1,448,920 |
| 2010-08-09 | 2010-08-05 | 0.933 | 1,499,579 | +36,907 | 0.39% | 1,399,330 |
| 2010-08-05 | 2010-08-03 | 0.945 | 1,462,672 | +44,816 | 0.38% | 1,381,535 |
| 2010-08-02 | 2010-07-29 | 0.933 | 1,417,856 | +26,363 | 0.37% | 1,323,070 |
| 2010-07-22 | 2010-07-20 | 0.910 | 1,391,493 | -102,814 | 0.37% | 1,266,800 |
| 2010-07-20 | 2010-07-16 | 0.888 | 1,494,307 | +21,090 | 0.39% | 1,326,390 |
| 2010-07-05 | 2010-06-30 | 0.922 | 1,473,217 | -26,362 | 0.39% | 1,357,965 |
| 2010-07-02 | 2010-06-29 | 0.910 | 1,499,579 | +26,362 | 0.39% | 1,365,200 |
| 2010-06-24 | 2010-06-22 | 0.933 | 1,473,217 | -26,362 | 0.39% | 1,374,730 |
| 2010-06-23 | 2010-06-21 | 0.933 | 1,499,579 | -26,363 | 0.39% | 1,399,330 |
| 2010-06-22 | 2010-06-18 | 0.933 | 1,525,942 | +79,088 | 0.40% | 1,423,930 |
| 2010-06-21 | 2010-06-17 | 0.922 | 1,446,854 | +137,084 | 0.38% | 1,333,665 |
| 2010-06-18 | 2010-06-15 | 0.933 | 1,309,770 | +42,180 | 0.34% | 1,222,210 |
| 2010-06-14 | 2010-06-10 | 0.933 | 1,267,590 | +52,724 | 0.33% | 1,182,850 |
| 2010-06-10 | 2010-06-08 | 0.980 | 1,214,866 | +29,274 | 0.32% | 1,189,974 |
| 2010-05-28 | 2010-05-26 | 0.921 | 1,185,592 | +12,864 | 0.32% | 1,092,175 |
| 2010-05-19 | 2010-05-17 | 1.049 | 1,172,728 | +18,009 | 0.32% | 1,230,750 |
| 2010-05-11 | 2010-05-07 | 1.073 | 1,154,719 | -43,736 | 0.31% | 1,238,780 |
| 2010-05-05 | 2010-05-03 | 1.189 | 1,198,455 | +95,190 | 0.32% | 1,425,450 |
| 2010-04-28 | 2010-04-26 | 1.189 | 1,103,265 | -30,873 | 0.30% | 1,312,230 |
| 2010-04-27 | 2010-04-23 | 1.166 | 1,134,138 | -38,590 | 0.31% | 1,322,501 |
| 2010-04-26 | 2010-04-22 | 1.213 | 1,172,728 | -59,173 | 0.32% | 1,422,200 |
| 2010-04-19 | 2010-04-15 | 1.154 | 1,231,901 | +43,737 | 0.33% | 1,422,135 |
| 2010-04-13 | 2010-04-09 | 1.131 | 1,188,164 | -7,719 | 0.32% | 1,343,934 |
| 2010-03-26 | 2010-03-24 | 1.143 | 1,195,883 | -10,290 | 0.32% | 1,366,610 |
| 2010-03-24 | 2010-03-22 | 1.143 | 1,206,173 | -102,909 | 0.32% | 1,378,369 |
| 2010-03-23 | 2010-03-19 | 1.166 | 1,309,082 | +43,736 | 0.35% | 1,526,500 |
| 2010-03-22 | 2010-03-18 | 1.166 | 1,265,346 | +77,182 | 0.34% | 1,475,500 |
| 2010-03-19 | 2010-03-17 | 1.166 | 1,188,164 | +30,872 | 0.32% | 1,385,499 |
| 2010-03-18 | 2010-03-16 | 1.189 | 1,157,292 | -74,609 | 0.31% | 1,376,490 |
| 2010-03-16 | 2010-03-12 | 1.166 | 1,231,901 | +43,737 | 0.33% | 1,436,500 |
| 2010-03-15 | 2010-03-11 | 1.166 | 1,188,164 | +30,872 | 0.32% | 1,385,499 |
| 2010-03-12 | 2010-03-10 | 1.166 | 1,157,292 | -5,145 | 0.31% | 1,349,500 |
| 2010-03-01 | 2010-02-25 | 1.189 | 1,162,437 | -102,909 | 0.31% | 1,382,610 |
| 2010-02-26 | 2010-02-24 | 1.189 | 1,265,346 | +38,591 | 0.34% | 1,505,010 |
| 2010-02-25 | 2010-02-23 | 1.189 | 1,226,755 | -7,718 | 0.33% | 1,459,110 |
| 2010-02-10 | 2010-02-08 | 1.259 | 1,234,473 | -12,864 | 0.33% | 1,554,660 |
| 2010-02-09 | 2010-02-05 | 1.259 | 1,247,337 | +20,582 | 0.34% | 1,570,860 |
| 2010-02-05 | 2010-02-03 | 1.259 | 1,226,755 | +51,454 | 0.33% | 1,544,940 |
| 2010-02-04 | 2010-02-02 | 1.236 | 1,175,301 | -128,636 | 0.32% | 1,452,730 |
| 2010-01-29 | 2010-01-27 | 1.119 | 1,303,937 | -7,718 | 0.35% | 1,459,681 |
| 2010-01-28 | 2010-01-26 | 1.119 | 1,311,655 | +25,727 | 0.35% | 1,468,320 |
| 2010-01-27 | 2010-01-25 | 1.189 | 1,285,928 | +25,728 | 0.35% | 1,529,491 |
| 2010-01-26 | 2010-01-22 | 1.154 | 1,260,200 | +128,635 | 0.34% | 1,454,805 |
| 2010-01-22 | 2010-01-20 | 1.248 | 1,131,565 | -215,889 | 0.30% | 1,412,250 |
| 2010-01-21 | 2010-01-19 | 1.272 | 1,347,454 | -127,399 | 0.37% | 1,713,420 |
| 2010-01-20 | 2010-01-18 | 1.319 | 1,474,853 | +15,288 | 0.40% | 1,944,880 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,459,565 | +247,154 | 0.40% | 1,752,870 |
| 2010-01-13 | 2010-01-11 | 1.107 | 1,212,411 | -107,015 | 0.33% | 1,341,849 |
| 2010-01-12 | 2010-01-08 | 1.095 | 1,319,426 | +38,219 | 0.36% | 1,444,755 |
| 2010-01-11 | 2010-01-07 | 1.071 | 1,281,207 | -38,219 | 0.35% | 1,372,735 |
| 2010-01-07 | 2010-01-05 | 1.071 | 1,319,426 | +63,699 | 0.36% | 1,413,685 |
| 2010-01-06 | 2010-01-04 | 1.060 | 1,255,727 | +25,480 | 0.34% | 1,330,650 |
| 2009-12-21 | 2009-12-17 | 0.989 | 1,230,247 | -129,947 | 0.33% | 1,216,740 |
| 2009-12-18 | 2009-12-16 | 1.071 | 1,360,194 | -91,727 | 0.37% | 1,457,365 |
| 2009-12-17 | 2009-12-15 | 1.107 | 1,451,921 | +43,315 | 0.39% | 1,606,930 |
| 2009-12-16 | 2009-12-14 | 1.107 | 1,408,606 | -33,123 | 0.38% | 1,558,991 |
| 2009-12-01 | 2009-11-27 | 1.130 | 1,441,729 | -5,096 | 0.39% | 1,629,600 |
| 2009-11-27 | 2009-11-25 | 1.154 | 1,446,825 | -63,700 | 0.39% | 1,669,430 |
| 2009-11-26 | 2009-11-24 | 1.130 | 1,510,525 | +5,096 | 0.41% | 1,707,361 |
| 2009-11-25 | 2009-11-23 | 1.095 | 1,505,429 | +10,192 | 0.41% | 1,648,425 |
| 2009-11-20 | 2009-11-18 | 1.095 | 1,495,237 | +20,384 | 0.41% | 1,637,265 |
| 2009-11-19 | 2009-11-17 | 1.095 | 1,474,853 | -30,576 | 0.40% | 1,614,945 |
| 2009-11-18 | 2009-11-16 | 1.142 | 1,505,429 | +20,384 | 0.41% | 1,719,325 |
| 2009-11-17 | 2009-11-13 | 1.142 | 1,485,045 | -135,042 | 0.40% | 1,696,045 |
| 2009-11-16 | 2009-11-12 | 1.083 | 1,620,087 | +73,891 | 0.44% | 1,754,899 |
| 2009-11-11 | 2009-11-09 | 1.001 | 1,546,196 | +43,315 | 0.42% | 1,547,425 |
| 2009-10-29 | 2009-10-27 | 1.001 | 1,502,881 | -2,122,463 | 0.41% | 1,504,075 |
| 2009-10-28 | 2009-10-23 | 1.001 | 3,625,344 | +89,179 | 0.99% | 3,628,225 |
| 2009-10-15 | 2009-10-13 | 0.989 | 3,536,165 | -101,919 | 0.96% | 3,497,340 |
| 2009-10-13 | 2009-10-09 | 0.954 | 3,638,084 | +2,122,464 | 0.99% | 3,469,635 |
| 2009-10-07 | 2009-10-05 | 0.918 | 1,515,620 | -17,836 | 0.41% | 1,391,910 |
| 2009-10-05 | 2009-09-30 | 0.954 | 1,533,456 | +7,644 | 0.42% | 1,462,455 |
| 2009-09-22 | 2009-09-18 | 0.954 | 1,525,812 | +66,247 | 0.41% | 1,455,165 |
| 2009-09-17 | 2009-09-15 | 0.977 | 1,459,565 | +17,836 | 0.48% | 1,426,355 |
| 2009-09-15 | 2009-09-11 | 0.977 | 1,441,729 | +40,767 | 0.47% | 1,408,925 |
| 2009-09-11 | 2009-09-09 | 0.977 | 1,400,962 | -15,287 | 0.46% | 1,369,085 |
| 2009-09-07 | 2009-09-03 | 0.977 | 1,416,249 | -40,768 | 0.46% | 1,384,025 |
| 2009-09-02 | 2009-08-31 | 0.942 | 1,457,017 | +50,959 | 0.48% | 1,372,400 |
| 2009-08-21 | 2009-08-19 | 0.989 | 1,406,058 | -25,479 | 0.46% | 1,390,620 |
| 2009-08-19 | 2009-08-17 | 1.024 | 1,431,537 | +152,878 | 0.47% | 1,466,385 |
| 2009-08-14 | 2009-08-12 | 1.036 | 1,278,659 | -196,194 | 0.42% | 1,324,840 |
| 2009-08-13 | 2009-08-11 | 1.036 | 1,474,853 | -89,179 | 0.48% | 1,528,120 |
| 2009-08-07 | 2009-08-05 | 1.036 | 1,564,032 | +35,672 | 0.51% | 1,620,520 |
| 2009-08-06 | 2009-08-04 | 1.083 | 1,528,360 | +58,603 | 0.50% | 1,655,540 |
| 2009-08-05 | 2009-08-03 | 1.095 | 1,469,757 | +22,932 | 0.48% | 1,609,365 |
| 2009-08-04 | 2009-07-31 | 1.060 | 1,446,825 | -208,934 | 0.47% | 1,533,150 |
| 2009-07-31 | 2009-07-29 | 1.013 | 1,655,759 | +259,893 | 0.54% | 1,676,570 |
| 2009-07-30 | 2009-07-28 | 1.083 | 1,395,866 | +282,826 | 0.46% | 1,512,020 |
| 2009-07-29 | 2009-07-27 | 1.083 | 1,113,040 | +15,287 | 0.36% | 1,205,660 |
| 2009-07-28 | 2009-07-24 | 1.060 | 1,097,753 | -163,070 | 0.36% | 1,163,250 |
| 2009-07-27 | 2009-07-23 | 1.036 | 1,260,823 | -45,864 | 0.41% | 1,306,360 |
| 2009-07-22 | 2009-07-20 | 0.942 | 1,306,687 | +122,303 | 0.43% | 1,230,800 |
| 2009-07-20 | 2009-07-16 | 0.918 | 1,184,384 | +50,960 | 0.39% | 1,087,710 |
| 2009-07-07 | 2009-07-03 | 0.907 | 1,133,424 | +35,671 | 0.37% | 1,027,565 |
| 2009-06-30 | 2009-06-26 | 0.977 | 1,097,753 | +168,167 | 0.36% | 1,072,775 |
| 2009-06-29 | 2009-06-25 | 1.013 | 929,586 | -84,083 | 0.30% | 941,270 |
| 2009-06-26 | 2009-06-24 | 0.989 | 1,013,669 | -20,384 | 0.33% | 1,002,540 |
| 2009-06-25 | 2009-06-23 | 0.930 | 1,034,053 | +15,288 | 0.34% | 961,825 |
| 2009-06-17 | 2009-06-15 | 1.024 | 1,018,765 | +50,959 | 0.33% | 1,043,565 |
| 2009-06-15 | 2009-06-11 | 1.095 | 967,806 | -50,959 | 0.32% | 1,059,735 |
| 2009-06-12 | 2009-06-10 | 1.060 | 1,018,765 | -50,960 | 0.33% | 1,079,550 |
| 2009-06-11 | 2009-06-09 | 1.060 | 1,069,725 | +7,644 | 0.35% | 1,133,550 |
| 2009-06-10 | 2009-06-08 | 1.095 | 1,062,081 | +12,740 | 0.35% | 1,162,965 |
| 2009-06-09 | 2009-06-05 | 1.071 | 1,049,341 | -40,768 | 0.34% | 1,124,305 |
| 2009-06-08 | 2009-06-04 | 1.071 | 1,090,109 | +63,700 | 0.36% | 1,167,985 |
| 2009-06-05 | 2009-06-03 | 1.095 | 1,026,409 | +45,863 | 0.33% | 1,123,905 |
| 2009-06-04 | 2009-06-02 | 1.095 | 980,546 | -84,083 | 0.32% | 1,073,685 |
| 2009-06-02 | 2009-05-29 | 1.048 | 1,064,629 | +50,960 | 0.35% | 1,115,615 |
| 2009-06-01 | 2009-05-27 | 1.060 | 1,013,669 | -68,796 | 0.33% | 1,074,150 |
| 2009-05-29 | 2009-05-26 | 1.001 | 1,082,465 | +76,440 | 0.35% | 1,083,325 |
| 2009-05-27 | 2009-05-25 | 1.001 | 1,006,025 | +7,643 | 0.33% | 1,006,825 |
| 2009-05-25 | 2009-05-21 | 1.024 | 998,382 | -50,959 | 0.33% | 1,022,685 |
| 2009-05-22 | 2009-05-20 | 1.013 | 1,049,341 | +56,055 | 0.34% | 1,062,530 |
| 2009-05-21 | 2009-05-19 | 1.036 | 993,286 | +86,632 | 0.32% | 1,029,160 |
| 2009-05-19 | 2009-05-15 | 1.013 | 906,654 | +61,151 | 0.30% | 918,050 |
| 2009-05-18 | 2009-05-14 | 0.965 | 845,503 | +20,384 | 0.28% | 816,310 |
| 2009-05-15 | 2009-05-13 | 0.989 | 825,119 | +25,479 | 0.27% | 816,060 |
| 2009-05-14 | 2009-05-12 | 1.024 | 799,640 | -127,398 | 0.26% | 819,106 |
| 2009-05-13 | 2009-05-11 | 1.071 | 927,038 | -132,495 | 0.30% | 993,265 |
| 2009-05-12 | 2009-05-08 | 0.930 | 1,059,533 | +25,480 | 0.35% | 985,525 |
| 2009-05-11 | 2009-05-07 | 0.895 | 1,034,053 | -7,644 | 0.34% | 925,300 |
| 2009-05-07 | 2009-05-05 | 0.789 | 1,041,697 | -135,043 | 0.34% | 821,755 |
| 2009-05-05 | 2009-04-30 | 0.742 | 1,176,740 | -10,192 | 0.38% | 872,865 |
| 2009-05-04 | 2009-04-29 | 0.683 | 1,186,932 | -76,439 | 0.39% | 810,550 |
| 2009-04-29 | 2009-04-27 | 0.659 | 1,263,371 | -63,699 | 0.41% | 833,000 |
| 2009-04-27 | 2009-04-23 | 0.754 | 1,327,070 | -50,960 | 0.43% | 1,000,000 |
| 2009-04-23 | 2009-04-21 | 0.765 | 1,378,030 | +25,480 | 0.45% | 1,054,625 |
| 2009-04-22 | 2009-04-20 | 0.824 | 1,352,550 | -89,179 | 0.44% | 1,114,750 |
| 2009-04-21 | 2009-04-17 | 0.836 | 1,441,729 | +2,548 | 0.47% | 1,205,225 |
| 2009-04-20 | 2009-04-16 | 0.706 | 1,439,181 | -152,879 | 0.47% | 1,016,700 |
| 2009-04-16 | 2009-04-14 | 0.612 | 1,592,060 | -7,644 | 0.52% | 974,740 |
| 2009-04-09 | 2009-04-07 | 0.589 | 1,599,704 | +38,220 | 0.52% | 941,750 |
| 2009-04-08 | 2009-04-06 | 0.589 | 1,561,484 | -89,179 | 0.51% | 919,250 |
| 2009-04-07 | 2009-04-03 | 0.600 | 1,650,663 | -165,619 | 0.54% | 991,185 |
| 2009-04-06 | 2009-04-02 | 0.565 | 1,816,282 | -127,398 | 0.59% | 1,026,480 |
| 2009-03-31 | 2009-03-27 | 0.542 | 1,943,680 | +50,959 | 0.63% | 1,052,710 |
| 2009-03-27 | 2009-03-25 | 0.525 | 1,892,721 | +25,480 | 0.62% | 993,911 |
| 2009-03-25 | 2009-03-23 | 0.506 | 1,867,241 | -78,987 | 0.61% | 945,355 |
| 2009-03-17 | 2009-03-13 | 0.506 | 1,946,228 | +78,987 | 0.64% | 985,345 |
| 2009-03-06 | 2009-03-04 | 0.495 | 1,867,241 | -214,030 | 0.61% | 923,370 |
| 2009-02-24 | 2009-02-20 | 0.542 | 2,081,271 | -407,676 | 0.68% | 1,127,230 |
| 2009-02-17 | 2009-02-13 | 0.542 | 2,488,947 | -155,426 | 0.81% | 1,348,030 |
| 2009-02-13 | 2009-02-11 | 0.523 | 2,644,373 | +15,287 | 0.86% | 1,382,394 |
| 2009-02-09 | 2009-02-05 | 0.518 | 2,629,086 | -38,219 | 0.86% | 1,362,020 |
| 2009-01-23 | 2009-01-21 | 0.530 | 2,667,305 | +45,863 | 0.87% | 1,413,225 |
| 2009-01-20 | 2009-01-16 | 0.520 | 2,621,442 | -58,603 | 0.86% | 1,364,233 |
| 2009-01-09 | 2009-01-07 | 0.624 | 2,680,045 | +277,729 | 0.87% | 1,672,415 |
| 2009-01-08 | 2009-01-06 | 0.577 | 2,402,316 | +43,316 | 0.78% | 1,385,965 |
| 2009-01-07 | 2009-01-05 | 0.553 | 2,359,000 | +203,838 | 0.77% | 1,305,425 |
| 2009-01-05 | 2008-12-31 | 0.518 | 2,155,162 | +203,838 | 0.70% | 1,116,500 |
| 2008-12-23 | 2008-12-19 | 0.565 | 1,951,324 | -81,535 | 0.64% | 1,102,800 |
| 2008-12-22 | 2008-12-18 | 0.516 | 2,032,859 | -2,548 | 0.66% | 1,048,353 |
| 2008-12-19 | 2008-12-17 | 0.523 | 2,035,407 | +68,795 | 0.66% | 1,064,046 |
| 2008-12-18 | 2008-12-16 | 0.542 | 1,966,612 | +45,863 | 0.64% | 1,065,130 |
| 2008-12-10 | 2008-12-08 | 0.523 | 1,920,749 | -211,481 | 0.63% | 1,004,106 |
| 2008-12-09 | 2008-12-05 | 0.495 | 2,132,230 | +254,797 | 0.70% | 1,054,410 |
| 2008-12-08 | 2008-12-04 | 0.466 | 1,877,433 | +382,196 | 0.61% | 875,358 |
| 2008-12-02 | 2008-11-28 | 0.440 | 1,495,237 | +43,316 | 0.49% | 658,427 |
| 2008-11-27 | 2008-11-25 | 0.431 | 1,451,921 | +66,247 | 0.47% | 625,677 |
| 2008-11-19 | 2008-11-17 | 0.450 | 1,385,674 | +43,316 | 0.45% | 623,233 |
| 2008-11-18 | 2008-11-14 | 0.471 | 1,342,358 | +7,644 | 0.44% | 632,200 |
| 2008-11-17 | 2008-11-13 | 0.431 | 1,334,714 | +76,439 | 0.44% | 575,169 |
| 2008-11-14 | 2008-11-12 | 0.450 | 1,258,275 | +10,192 | 0.41% | 565,933 |
| 2008-11-11 | 2008-11-07 | 0.440 | 1,248,083 | +40,767 | 0.41% | 549,593 |
| 2008-11-10 | 2008-11-06 | 0.450 | 1,207,316 | +43,316 | 0.39% | 543,013 |
| 2008-11-07 | 2008-11-05 | 0.492 | 1,164,000 | +165,618 | 0.38% | 572,869 |
| 2008-11-05 | 2008-11-03 | 0.426 | 998,382 | +178,359 | 0.33% | 425,531 |
| 2008-11-04 | 2008-10-31 | 0.341 | 820,023 | +25,479 | 0.27% | 279,995 |
| 2008-09-30 | 2008-09-26 | 0.754 | 794,544 | -78,987 | 0.26% | 598,720 |
| 2008-09-29 | 2008-09-25 | 0.848 | 873,531 | +78,987 | 0.29% | 740,520 |
| 2008-09-25 | 2008-09-23 | 0.730 | 794,544 | -7,643 | 0.26% | 580,010 |
| 2008-09-24 | 2008-09-22 | 0.812 | 802,187 | -12,740 | 0.26% | 651,705 |
| 2008-09-16 | 2008-09-11 | 0.789 | 814,927 | +48,411 | 0.27% | 642,865 |
| 2008-09-01 | 2008-08-28 | 0.942 | 766,516 | +40,768 | 0.25% | 722,000 |
| 2008-08-13 | 2008-08-11 | 1.177 | 725,748 | +63,699 | 0.24% | 854,500 |
| 2008-08-12 | 2008-08-08 | 1.319 | 662,049 | +10,192 | 0.22% | 873,040 |
| 2008-08-11 | 2008-08-07 | 1.389 | 651,857 | +28,028 | 0.21% | 905,650 |
| 2008-08-08 | 2008-08-05 | 1.413 | 623,829 | +38,219 | 0.20% | 881,400 |
| 2008-08-07 | 2008-08-04 | 1.484 | 585,610 | +38,220 | 0.19% | 868,771 |
| 2008-08-05 | 2008-08-01 | 1.554 | 547,390 | +38,220 | 0.18% | 850,740 |
| 2008-08-04 | 2008-07-31 | 1.554 | 509,170 | +22,931 | 0.17% | 791,339 |
| 2008-07-28 | 2008-07-24 | 1.601 | 486,239 | -25,479 | 0.16% | 778,601 |
| 2008-07-25 | 2008-07-23 | 1.625 | 511,718 | +25,479 | 0.17% | 831,449 |
| 2008-07-21 | 2008-07-17 | 1.648 | 486,239 | +12,740 | 0.16% | 801,501 |
| 2008-07-16 | 2008-07-14 | 1.648 | 473,499 | +25,480 | 0.15% | 780,501 |
| 2008-07-09 | 2008-07-07 | 1.743 | 448,019 | -38,220 | 0.15% | 780,700 |
| 2008-07-02 | 2008-06-27 | 1.719 | 486,239 | -2,548 | 0.16% | 835,851 |
| 2008-06-30 | 2008-06-26 | 1.719 | 488,787 | +2,548 | 0.16% | 840,231 |
| 2008-06-27 | 2008-06-25 | 1.719 | 486,239 | -25,479 | 0.16% | 835,851 |
| 2008-06-24 | 2008-06-20 | 1.766 | 511,718 | +25,479 | 0.17% | 903,749 |
| 2008-06-12 | 2008-06-10 | 1.766 | 486,239 | -25,479 | 0.16% | 858,751 |
| 2008-06-11 | 2008-06-06 | 1.884 | 511,718 | -7,644 | 0.17% | 963,999 |
| 2008-06-10 | 2008-06-05 | 1.884 | 519,362 | +33,123 | 0.17% | 978,400 |
| 2008-06-06 | 2008-06-04 | 1.837 | 486,239 | +25,480 | 0.16% | 893,101 |
| 2008-06-04 | 2008-06-02 | 2.002 | 460,759 | -5,096 | 0.15% | 922,250 |
| 2008-06-03 | 2008-05-30 | 1.837 | 465,855 | +40,768 | 0.15% | 855,660 |
| 2008-05-30 | 2008-05-28 | 1.837 | 425,087 | +20,384 | 0.14% | 780,780 |
| 2008-05-21 | 2008-05-19 | 2.002 | 404,703 | -5,096 | 0.13% | 810,049 |
| 2008-05-19 | 2008-05-15 | 1.978 | 409,799 | +20,383 | 0.13% | 810,599 |
| 2008-05-15 | 2008-05-13 | 2.049 | 389,416 | -22,931 | 0.13% | 797,791 |
| 2008-05-14 | 2008-05-09 | 2.072 | 412,347 | +20,384 | 0.13% | 854,479 |
| 2008-05-05 | 2008-04-30 | 2.237 | 391,963 | -5,096 | 0.13% | 876,849 |
| 2008-05-02 | 2008-04-29 | 2.214 | 397,059 | +25,479 | 0.13% | 878,899 |
| 2008-04-30 | 2008-04-28 | 2.214 | 371,580 | -12,740 | 0.12% | 822,501 |
| 2008-04-29 | 2008-04-25 | 2.284 | 384,320 | -224,221 | 0.13% | 877,851 |
| 2008-04-28 | 2008-04-24 | 2.496 | 608,541 | +94,275 | 0.20% | 1,518,979 |
| 2008-04-25 | 2008-04-23 | 1.931 | 514,266 | +61,151 | 0.17% | 993,019 |
| 2008-04-21 | 2008-04-17 | 1.837 | 453,115 | -71,343 | 0.15% | 832,260 |
| 2008-04-18 | 2008-04-16 | 1.860 | 524,458 | -63,700 | 0.17% | 975,650 |
| 2008-04-11 | 2008-04-09 | 1.931 | 588,158 | -12,739 | 0.19% | 1,135,701 |
| 2008-04-10 | 2008-04-08 | 2.002 | 600,897 | +147,782 | 0.20% | 1,202,749 |
| 2008-03-18 | 2008-03-14 | 1.978 | 453,115 | -45,863 | 0.15% | 896,280 |
| 2008-03-06 | 2008-03-04 | 2.284 | 498,978 | +7,643 | 0.16% | 1,139,749 |
| 2008-03-05 | 2008-03-03 | 2.355 | 491,335 | -17,835 | 0.16% | 1,157,001 |
| 2008-03-04 | 2008-02-29 | 2.402 | 509,170 | +5,096 | 0.17% | 1,222,979 |
| 2008-02-29 | 2008-02-27 | 2.425 | 504,074 | -10,192 | 0.16% | 1,222,609 |
| 2008-02-28 | 2008-02-26 | 2.425 | 514,266 | -10,192 | 0.17% | 1,247,329 |
| 2008-02-27 | 2008-02-25 | 2.331 | 524,458 | +20,384 | 0.17% | 1,222,650 |
| 2008-02-15 | 2008-02-13 | 2.331 | 504,074 | +7,644 | 0.16% | 1,175,129 |
| 2008-02-04 | 2008-01-31 | 2.143 | 496,430 | -73,892 | 0.16% | 1,063,789 |
| 2008-02-01 | 2008-01-30 | 2.308 | 570,322 | +12,740 | 0.19% | 1,316,141 |
| 2008-01-31 | 2008-01-29 | 2.473 | 557,582 | -71,343 | 0.18% | 1,378,650 |
| 2008-01-30 | 2008-01-28 | 2.614 | 628,925 | +71,343 | 0.21% | 1,643,910 |
| 2008-01-29 | 2008-01-25 | 2.708 | 557,582 | +53,508 | 0.18% | 1,509,950 |
| 2008-01-28 | 2008-01-24 | 2.661 | 504,074 | +61,151 | 0.16% | 1,341,309 |
| 2008-01-25 | 2008-01-23 | 2.920 | 442,923 | -7,644 | 0.14% | 1,293,320 |
| 2008-01-24 | 2008-01-22 | 2.708 | 450,567 | -7,644 | 0.15% | 1,220,150 |
| 2008-01-18 | 2008-01-16 | 3.132 | 458,211 | -12,740 | 0.15% | 1,435,070 |
| 2008-01-17 | 2008-01-15 | 3.108 | 470,951 | -10,192 | 0.15% | 1,463,881 |
| 2008-01-15 | 2008-01-11 | 3.203 | 481,143 | -9,081 | 0.16% | 1,540,966 |
| 2008-01-14 | 2008-01-10 | 3.179 | 490,224 | +45,524 | 0.16% | 1,558,420 |
| 2008-01-11 | 2008-01-09 | 3.369 | 444,700 | +7,587 | 0.15% | 1,498,099 |
| 2008-01-10 | 2008-01-08 | 3.440 | 437,113 | +12,646 | 0.14% | 1,503,650 |
| 2008-01-09 | 2008-01-07 | 3.535 | 424,467 | +53,111 | 0.14% | 1,500,428 |
| 2008-01-08 | 2008-01-04 | 3.535 | 371,356 | +37,936 | 0.12% | 1,312,689 |
| 2008-01-07 | 2008-01-03 | 3.464 | 333,420 | -42,995 | 0.11% | 1,154,861 |
| 2008-01-04 | 2008-01-02 | 3.582 | 376,415 | -30,349 | 0.12% | 1,348,432 |
| 2008-01-03 | 2007-12-31 | 3.298 | 406,764 | +20,233 | 0.13% | 1,341,351 |
| 2007-12-28 | 2007-12-24 | 3.298 | 386,531 | -7,587 | 0.13% | 1,274,630 |
| 2007-12-20 | 2007-12-18 | 3.155 | 394,118 | +5,058 | 0.13% | 1,243,549 |
| 2007-12-18 | 2007-12-14 | 3.535 | 389,060 | +10,116 | 0.13% | 1,375,270 |
| 2007-12-13 | 2007-12-11 | 3.653 | 378,944 | -58,169 | 0.12% | 1,384,461 |
| 2007-12-12 | 2007-12-10 | 3.891 | 437,113 | +37,937 | 0.14% | 1,700,680 |
| 2007-12-07 | 2007-12-05 | 3.725 | 399,176 | +53,111 | 0.13% | 1,486,788 |
| 2007-12-06 | 2007-12-04 | 3.748 | 346,065 | -35,408 | 0.11% | 1,297,179 |
| 2007-12-05 | 2007-12-03 | 3.772 | 381,473 | -22,762 | 0.13% | 1,438,951 |
| 2007-12-04 | 2007-11-30 | 3.511 | 404,235 | +40,466 | 0.13% | 1,419,321 |
| 2007-11-30 | 2007-11-28 | 3.677 | 363,769 | -73,344 | 0.12% | 1,337,650 |
| 2007-11-29 | 2007-11-27 | 3.535 | 437,113 | -20,233 | 0.17% | 1,545,130 |
| 2007-11-28 | 2007-11-26 | 3.464 | 457,346 | -70,815 | 0.18% | 1,584,101 |
| 2007-11-27 | 2007-11-23 | 3.321 | 528,161 | -53,111 | 0.21% | 1,754,201 |
| 2007-11-26 | 2007-11-22 | 2.989 | 581,272 | -78,402 | 0.23% | 1,737,541 |
| 2007-11-23 | 2007-11-21 | 3.582 | 659,674 | -106,222 | 0.26% | 2,363,150 |
| 2007-11-22 | 2007-11-20 | 3.393 | 765,896 | -252,910 | 0.30% | 2,598,310 |
| 2007-11-20 | 2007-11-16 | 2.847 | 1,018,806 | +40,465 | 0.40% | 2,900,399 |
| 2007-11-19 | 2007-11-15 | 2.894 | 978,341 | -12,645 | 0.39% | 2,831,621 |
| 2007-11-15 | 2007-11-13 | 2.847 | 990,986 | -20,233 | 0.39% | 2,821,200 |
| 2007-11-14 | 2007-11-12 | 2.776 | 1,011,219 | -35,407 | 0.40% | 2,806,830 |
| 2007-11-13 | 2007-11-09 | 2.918 | 1,046,626 | +5,058 | 0.41% | 3,054,089 |
| 2007-11-12 | 2007-11-08 | 2.942 | 1,041,568 | +40,465 | 0.41% | 3,064,040 |
| 2007-11-09 | 2007-11-07 | 3.013 | 1,001,103 | +187,154 | 0.39% | 3,016,251 |
| 2007-11-08 | 2007-11-06 | 2.989 | 813,949 | +2,529 | 0.32% | 2,433,060 |
| 2007-11-07 | 2007-11-05 | 2.705 | 811,420 | +40,466 | 0.32% | 2,194,500 |
| 2007-11-06 | 2007-11-02 | 3.203 | 770,954 | -73,344 | 0.30% | 2,469,149 |
| 2007-11-05 | 2007-11-01 | 3.345 | 844,298 | +227,619 | 0.33% | 2,824,229 |
| 2007-11-02 | 2007-10-31 | 2.799 | 616,679 | +35,407 | 0.24% | 1,726,340 |
| 2007-10-31 | 2007-10-29 | 2.871 | 581,272 | +17,704 | 0.23% | 1,668,591 |
| 2007-10-30 | 2007-10-26 | 2.871 | 563,568 | +7,587 | 0.22% | 1,617,770 |
| 2007-10-29 | 2007-10-25 | 2.965 | 555,981 | +15,175 | 0.22% | 1,648,751 |
| 2007-10-26 | 2007-10-24 | 2.894 | 540,806 | +63,227 | 0.21% | 1,565,260 |
| 2007-10-25 | 2007-10-23 | 2.776 | 477,579 | +63,228 | 0.19% | 1,325,611 |
| 2007-10-22 | 2007-10-17 | 2.776 | 414,351 | -5,058 | 0.16% | 1,150,110 |
| 2007-10-17 | 2007-10-15 | 2.871 | 419,409 | -65,757 | 0.17% | 1,203,949 |
| 2007-10-16 | 2007-10-12 | 2.918 | 485,166 | +83,460 | 0.19% | 1,415,730 |
| 2007-10-15 | 2007-10-11 | 3.013 | 401,706 | -93,576 | 0.16% | 1,210,311 |
| 2007-10-12 | 2007-10-10 | 3.108 | 495,282 | -10,117 | 0.20% | 1,539,249 |
| 2007-10-10 | 2007-10-08 | 3.084 | 505,399 | -78,402 | 0.20% | 1,558,701 |
| 2007-10-09 | 2007-10-05 | 3.132 | 583,801 | +45,524 | 0.23% | 1,828,200 |
| 2007-10-08 | 2007-10-04 | 2.989 | 538,277 | -12,646 | 0.21% | 1,609,020 |
| 2007-10-05 | 2007-10-03 | 3.084 | 550,923 | +60,699 | 0.22% | 1,699,101 |
| 2007-10-04 | 2007-10-02 | 3.440 | 490,224 | -30,349 | 0.19% | 1,686,350 |
| 2007-10-03 | 2007-09-28 | 3.464 | 520,573 | +20,232 | 0.21% | 1,803,099 |
| 2007-10-02 | 2007-09-27 | 3.630 | 500,341 | -58,169 | 0.20% | 1,816,112 |
| 2007-09-28 | 2007-09-25 | 3.345 | 558,510 | +5,058 | 0.22% | 1,868,251 |
| 2007-09-27 | 2007-09-24 | 3.464 | 553,452 | -2,529 | 0.22% | 1,916,981 |
| 2007-09-25 | 2007-09-21 | 3.416 | 555,981 | +32,879 | 0.22% | 1,899,361 |
| 2007-09-24 | 2007-09-20 | 3.653 | 523,102 | -32,879 | 0.21% | 1,911,138 |
| 2007-09-21 | 2007-09-19 | 3.843 | 555,981 | -98,635 | 0.22% | 2,136,781 |
| 2007-09-20 | 2007-09-18 | 3.843 | 654,616 | -22,762 | 0.26% | 2,515,861 |
| 2007-09-19 | 2007-09-17 | 3.867 | 677,378 | +12,646 | 0.27% | 2,619,412 |
| 2007-09-18 | 2007-09-14 | 3.701 | 664,732 | +20,233 | 0.26% | 2,460,120 |
| 2007-09-17 | 2007-09-13 | 3.606 | 644,499 | +65,756 | 0.25% | 2,324,079 |
| 2007-09-14 | 2007-09-12 | 3.796 | 578,743 | +45,524 | 0.23% | 2,196,801 |
| 2007-09-13 | 2007-09-11 | 4.057 | 533,219 | +247,852 | 0.21% | 2,163,151 |
| 2007-09-12 | 2007-09-10 | 3.653 | 285,367 | -42,995 | 0.11% | 1,042,580 |
| 2007-09-11 | 2007-09-07 | 3.155 | 328,362 | -12,645 | 0.13% | 1,036,071 |
| 2007-09-10 | 2007-09-06 | 2.681 | 341,007 | -235,207 | 0.13% | 914,170 |
| 2007-09-07 | 2007-09-05 | 2.562 | 576,214 | -7,587 | 0.23% | 1,476,361 |
| 2007-09-06 | 2007-09-04 | 2.538 | 583,801 | -68,286 | 0.23% | 1,481,950 |
| 2007-09-05 | 2007-09-03 | 2.633 | 652,087 | +68,286 | 0.26% | 1,717,171 |
| 2007-09-04 | 2007-08-31 | 2.610 | 583,801 | +182,095 | 0.23% | 1,523,500 |
| 2007-09-03 | 2007-08-30 | 2.681 | 401,706 | -159,333 | 0.16% | 1,076,891 |
| 2007-08-31 | 2007-08-29 | 2.562 | 561,039 | +35,407 | 0.22% | 1,437,480 |
| 2007-08-30 | 2007-08-28 | 2.349 | 525,632 | +113,810 | 0.21% | 1,234,531 |
| 2007-08-29 | 2007-08-27 | 2.538 | 411,822 | +98,635 | 0.16% | 1,045,390 |
| 2007-08-28 | 2007-08-24 | 2.538 | 313,187 | +60,698 | 0.12% | 795,010 |
| 2007-08-27 | 2007-08-23 | 2.562 | 252,489 | -212,444 | 0.10% | 646,921 |
| 2007-08-24 | 2007-08-22 | 2.610 | 464,933 | -58,169 | 0.18% | 1,213,300 |
| 2007-08-23 | 2007-08-21 | 2.017 | 523,102 | -88,519 | 0.21% | 1,054,849 |
| 2007-08-22 | 2007-08-20 | 1.898 | 611,621 | -126,455 | 0.24% | 1,160,800 |
| 2007-08-21 | 2007-08-17 | 1.613 | 738,076 | +113,810 | 0.29% | 1,190,680 |
| 2007-08-17 | 2007-08-15 | 1.850 | 624,266 | -10,117 | 0.25% | 1,155,179 |
| 2007-08-16 | 2007-08-14 | 1.945 | 634,383 | +37,937 | 0.25% | 1,234,100 |
| 2007-08-15 | 2007-08-13 | 1.922 | 596,446 | -73,344 | 0.24% | 1,146,149 |
| 2007-08-13 | 2007-08-09 | 2.040 | 669,790 | -445,122 | 0.26% | 1,366,539 |
| 2007-08-10 | 2007-08-08 | 1.898 | 1,114,912 | +35,407 | 0.44% | 2,116,000 |
| 2007-08-09 | 2007-08-07 | 1.827 | 1,079,505 | -225,090 | 0.43% | 1,971,971 |
| 2007-08-08 | 2007-08-06 | 2.040 | 1,304,595 | +40,466 | 0.51% | 2,661,701 |
| 2007-08-06 | 2007-08-02 | 2.444 | 1,264,129 | -5,058 | 0.50% | 3,088,970 |
| 2007-08-03 | 2007-08-01 | 2.467 | 1,269,187 | -30,349 | 0.50% | 3,131,439 |
| 2007-08-02 | 2007-07-31 | 2.633 | 1,299,536 | -93,577 | 0.51% | 3,422,129 |
| 2007-08-01 | 2007-07-30 | 2.657 | 1,393,113 | -7,588 | 0.55% | 3,701,599 |
| 2007-07-31 | 2007-07-27 | 2.610 | 1,400,701 | -379,365 | 0.55% | 3,655,301 |
| 2007-07-30 | 2007-07-26 | 2.705 | 1,780,066 | +20,233 | 0.70% | 4,814,221 |
| 2007-07-27 | 2007-07-25 | 2.728 | 1,759,833 | -308,550 | 0.69% | 4,801,250 |
| 2007-07-26 | 2007-07-24 | 2.728 | 2,068,383 | +25,291 | 0.82% | 5,643,049 |
| 2007-07-25 | 2007-07-23 | 2.776 | 2,043,092 | -42,995 | 0.81% | 5,670,989 |
| 2007-07-24 | 2007-07-20 | 2.705 | 2,086,087 | +7,587 | 0.82% | 5,641,860 |
| 2007-07-20 | 2007-07-18 | 2.752 | 2,078,500 | -10,116 | 0.82% | 5,719,961 |
| 2007-07-19 | 2007-07-17 | 2.681 | 2,088,616 | +35,407 | 0.82% | 5,599,150 |
| 2007-07-18 | 2007-07-16 | 2.918 | 2,053,209 | -171,978 | 0.81% | 5,991,331 |
| 2007-07-17 | 2007-07-13 | 2.989 | 2,225,187 | -619,630 | 0.88% | 6,651,539 |
| 2007-07-13 | 2007-07-11 | 3.037 | 2,844,817 | -20,233 | 1.12% | 8,638,719 |
| 2007-07-12 | 2007-07-10 | 3.108 | 2,865,050 | +2,529 | 1.13% | 8,904,070 |
| 2007-07-11 | 2007-07-09 | 3.060 | 2,862,521 | -467,884 | 1.13% | 8,760,390 |
| 2007-07-09 | 2007-07-05 | 3.013 | 3,330,405 | +35,408 | 1.31% | 10,034,271 |
| 2007-07-06 | 2007-07-04 | 2.942 | 3,294,997 | -2,529 | 1.30% | 9,693,079 |
| 2007-07-05 | 2007-07-03 | 2.989 | 3,297,526 | +5,058 | 1.30% | 9,856,979 |
| 2007-07-04 | 2007-06-29 | 2.965 | 3,292,468 | -217,503 | 1.30% | 9,763,749 |
| 2007-07-03 | 2007-06-28 | 3.037 | 3,509,971 | -328,783 | 1.38% | 10,658,560 |
| 2007-06-29 | 2007-06-27 | 3.084 | 3,838,754 | -313,609 | 1.51% | 11,839,100 |
| 2007-06-28 | 2007-06-26 | 3.203 | 4,152,363 | +27,821 | 1.64% | 13,298,851 |
| 2007-06-27 | 2007-06-25 | 3.250 | 4,124,542 | +581,693 | 1.63% | 13,405,448 |
| 2007-06-26 | 2007-06-22 | 3.250 | 3,542,849 | 1.40% | 11,514,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy