History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 -48,000
2023-05-08 2023-05-04 0.048 48,000 -12,000 0.00% 2,304
2023-05-03 2023-04-28 0.051 60,000 -30,000 0.00% 3,060
2023-04-21 2023-04-19 0.059 90,000 -396,000 0.00% 5,310
2023-03-23 2023-03-21 0.052 486,000 -24,000 0.01% 25,272
2023-02-13 2023-02-09 0.067 510,000 -180,000 0.01% 34,170
2023-02-09 2023-02-07 0.066 690,000 -30,000 0.01% 45,540
2020-05-18 2020-05-14 0.140 720,000 -12,000 0.01% 100,800
2019-11-12 2019-11-08 0.232 732,000 +180,000 0.01% 169,824
2019-05-21 2019-05-17 0.330 552,000 +60,000 0.01% 182,160
2019-05-08 2019-05-06 0.355 492,000 -300,000 0.01% 174,660
2019-04-09 2019-04-04 0.415 792,000 +150,000 0.01% 328,680
2019-03-07 2019-03-05 0.425 642,000 +150,000 0.01% 272,850
2019-02-26 2019-02-22 0.420 492,000 -90,000 0.01% 206,640
2019-02-20 2019-02-18 0.400 582,000 +90,000 0.01% 232,800
2019-02-15 2019-02-13 0.420 492,000 -96,000 0.01% 206,640
2019-02-14 2019-02-12 0.390 588,000 +96,000 0.01% 229,320
2019-02-01 2019-01-30 0.366 492,000 +8,510 0.01% 180,238
2019-01-21 2019-01-17 0.377 483,490 -88,443 0.01% 182,040
2019-01-15 2019-01-11 0.361 571,933 -100,236 0.01% 206,610
2018-12-14 2018-12-12 0.377 672,169 +88,444 0.01% 253,080
2018-08-08 2018-08-06 0.473 583,725 +58,962 0.01% 276,210
2018-08-03 2018-08-01 0.483 524,763 -88,443 0.01% 253,650
2018-08-02 2018-07-31 0.483 613,206 +88,443 0.01% 296,400
2018-07-26 2018-07-24 0.488 524,763 -88,443 0.01% 256,320
2018-07-23 2018-07-19 0.473 613,206 +88,443 0.01% 290,160
2018-07-20 2018-07-18 0.483 524,763 -88,443 0.01% 253,650
2018-07-10 2018-07-06 0.483 613,206 +88,443 0.01% 296,400
2018-06-25 2018-06-21 0.550 524,763 +11,792 0.01% 288,360
2018-06-14 2018-06-12 0.634 512,971 +18,585 0.01% 324,974
2018-06-12 2018-06-08 0.644 494,386 -17,048 0.01% 318,420
2018-06-06 2018-06-04 0.655 511,434 +85,239 0.01% 334,800
2018-06-04 2018-05-31 0.644 426,195 -170,478 0.01% 274,500
2018-05-31 2018-05-29 0.634 596,673 +85,239 0.01% 378,000
2018-05-28 2018-05-24 0.644 511,434 -85,239 0.01% 329,400
2018-05-16 2018-05-14 0.634 596,673 +85,239 0.01% 378,000
2018-04-26 2018-04-24 0.655 511,434 +85,239 0.01% 334,800
2018-04-23 2018-04-19 0.655 426,195 -85,239 0.01% 279,000
2018-04-20 2018-04-18 0.644 511,434 +85,239 0.01% 329,400
2018-04-17 2018-04-13 0.676 426,195 +85,239 0.01% 288,000
2018-04-13 2018-04-11 0.686 340,956 -170,478 0.01% 234,000
2018-04-12 2018-04-10 0.644 511,434 +85,239 0.01% 329,400
2018-04-11 2018-04-09 0.644 426,195 -22,730 0.01% 274,500
2018-04-10 2018-04-06 0.655 448,925 -85,239 0.01% 293,880
2018-04-03 2018-03-28 0.644 534,164 +85,239 0.01% 344,040
2018-03-28 2018-03-26 0.655 448,925 -85,239 0.01% 293,880
2018-03-23 2018-03-21 0.655 534,164 +88,080 0.01% 349,680
2018-03-09 2018-03-07 0.644 446,084 +85,239 0.01% 287,310
2018-03-07 2018-03-05 0.655 360,845 -85,239 0.01% 236,220
2018-03-05 2018-03-01 0.655 446,084 +85,239 0.01% 292,020
2018-03-02 2018-02-28 0.655 360,845 -85,239 0.01% 236,220
2018-02-28 2018-02-26 0.655 446,084 +85,239 0.01% 292,020
2018-02-27 2018-02-23 0.644 360,845 -56,826 0.01% 232,410
2018-02-23 2018-02-21 0.644 417,671 +85,239 0.01% 269,010
2018-02-22 2018-02-20 0.623 332,432 +90,922 0.01% 207,090
2018-02-02 2018-01-31 0.703 241,510 +5,735 0.00% 169,782
2018-01-25 2018-01-23 0.735 235,775 +66,572 0.00% 173,400
2018-01-23 2018-01-19 0.746 169,203 -66,572 0.00% 126,270
2018-01-18 2018-01-16 0.692 235,775 -72,119 0.00% 163,200
2018-01-16 2018-01-12 0.671 307,894 +16,643 0.00% 206,460
2018-01-12 2018-01-10 0.681 291,251 +55,476 0.00% 198,450
2018-01-11 2018-01-09 0.660 235,775 -55,476 0.00% 155,550
2018-01-08 2018-01-04 0.649 291,251 +55,476 0.00% 189,000
2017-11-07 2017-11-03 0.714 235,775 +38,834 0.00% 168,300
2017-10-18 2017-10-16 0.725 196,941 -38,834 0.00% 142,710
2017-10-16 2017-10-12 0.714 235,775 +38,834 0.00% 168,300
2017-10-10 2017-10-06 0.725 196,941 -27,748 0.00% 142,710
2017-10-06 2017-10-03 0.714 224,689 +16,643 0.00% 160,387
2017-09-29 2017-09-27 0.714 208,046 +10 0.00% 148,507
2017-09-06 2017-09-04 0.725 208,036 +27,738 0.00% 150,750
2017-08-29 2017-08-25 0.757 180,298 -27,738 0.00% 136,500
2017-08-18 2017-08-16 0.757 208,036 +27,738 0.00% 157,500
2017-06-20 2017-06-16 0.768 180,298 -27,738 0.00% 138,450
2017-06-14 2017-06-12 0.757 208,036 -55,477 0.00% 157,500
2017-06-08 2017-06-06 0.772 263,513 +5,051 0.00% 203,399
2017-04-27 2017-04-25 0.728 258,462 +21,765 0.00% 188,100
2017-03-23 2017-03-21 0.772 236,697 +54,413 0.00% 182,700
2017-03-14 2017-03-10 0.761 182,284 +27,207 0.00% 138,690
2017-02-15 2017-02-13 0.805 155,077 -27,207 0.00% 124,830
2017-02-06 2017-02-02 0.750 182,284 +27,207 0.00% 136,680
2017-02-02 2017-01-27 0.797 155,077 +2,795 0.00% 123,639
2016-11-14 2016-11-10 0.910 152,282 -26,716 0.00% 138,510
2016-11-11 2016-11-09 0.876 178,998 +26,716 0.00% 156,780
2016-10-26 2016-10-24 0.932 152,282 -26,716 0.00% 141,930
2016-10-07 2016-10-05 0.921 178,998 -26,716 0.00% 164,820
2016-08-17 2016-08-15 0.943 205,714 +26,716 0.00% 194,040
2016-08-15 2016-08-11 0.887 178,998 -32,059 0.00% 158,790
2016-06-14 2016-06-10 0.789 211,057 +3,780 0.00% 166,512
2016-06-10 2016-06-07 0.812 207,277 -26,237 0.00% 168,270
2016-06-03 2016-06-01 0.789 233,514 +26,237 0.00% 184,230
2016-04-22 2016-04-20 0.823 207,277 +26,238 0.00% 170,640
2016-04-18 2016-04-14 0.800 181,039 +20,990 0.00% 144,900
2016-02-02 2016-01-29 0.716 160,049 +4,198 0.00% 114,637
2016-01-08 2016-01-06 0.728 155,851 -5,110 0.00% 113,460
2015-12-28 2015-12-22 0.763 160,961 +7,665 0.00% 122,850
2015-11-25 2015-11-23 0.881 153,296 -25,550 0.00% 135,000
2015-11-24 2015-11-20 0.881 178,846 -25,549 0.00% 157,500
2015-11-19 2015-11-17 0.857 204,395 +25,549 0.00% 175,200
2015-11-16 2015-11-12 0.892 178,846 +25,550 0.00% 159,600
2015-11-12 2015-11-10 0.904 153,296 -25,550 0.00% 138,600
2015-11-11 2015-11-09 0.892 178,846 +25,550 0.00% 159,600
2015-11-05 2015-11-03 0.751 153,296 -12,775 0.00% 115,200
2015-09-29 2015-09-24 0.728 166,071 -30,659 0.00% 120,900
2015-08-25 2015-08-21 0.751 196,730 -15,330 0.00% 147,840
2015-08-13 2015-08-11 0.904 212,060 +45,989 0.00% 191,730
2015-07-28 2015-07-24 0.939 166,071 +40,879 0.00% 156,000
2015-07-16 2015-07-14 1.033 125,192 -15,329 0.00% 129,360
2015-07-15 2015-07-13 1.115 140,521 +15,329 0.00% 156,749
2015-07-08 2015-07-06 0.787 125,192 -45,989 0.00% 98,490
2015-07-07 2015-07-03 0.951 171,181 +10,220 0.00% 162,810
2015-07-06 2015-07-02 1.033 160,961 +25,549 0.00% 166,320
2015-07-03 2015-06-30 1.092 135,412 +25,550 0.00% 147,870
2015-07-02 2015-06-29 1.057 109,862 +10,219 0.00% 116,100
2015-06-26 2015-06-24 1.292 99,643 +15,330 0.00% 128,701
2015-06-18 2015-06-16 1.327 84,313 +25,549 0.00% 111,870
2015-06-16 2015-06-12 1.386 58,764 -30,659 0.00% 81,421
2015-06-15 2015-06-11 1.268 89,423 -20,439 0.00% 113,400
2015-06-11 2015-06-09 1.292 109,862 +10,219 0.00% 141,900
2015-06-10 2015-06-08 1.362 99,643 -25,549 0.00% 135,721
2015-06-09 2015-06-05 1.327 125,192 +45,989 0.00% 166,110
2015-06-08 2015-06-04 1.750 79,203 +15,330 0.00% 138,570
2015-06-04 2015-06-02 1.934 63,873 +18,088 0.00% 123,547
2015-06-01 2015-05-28 2.052 45,785 -5,087 0.00% 93,960
2015-05-29 2015-05-27 2.147 50,872 +25,436 0.00% 109,199
2015-05-21 2015-05-19 2.029 25,436 -25,436 0.00% 51,600
2015-05-20 2015-05-18 1.958 50,872 +5,087 0.00% 99,599
2015-05-19 2015-05-15 1.958 45,785 +20,349 0.00% 89,640
2015-05-13 2015-05-11 1.887 25,436 +10,174 0.00% 48,000
2015-05-08 2015-05-06 1.922 15,262 -35,610 0.00% 29,341
2015-05-05 2015-04-30 2.099 50,872 +15,261 0.00% 106,799
2015-04-30 2015-04-28 2.708 35,611 +9,244 0.00% 96,434
2015-04-29 2015-04-27 2.628 26,367 -11,300 0.00% 69,301
2015-04-23 2015-04-21 2.469 37,667 +3,767 0.00% 93,001
2015-04-22 2015-04-20 1.959 33,900 +18,833 0.00% 66,420
2015-04-21 2015-04-17 2.119 15,067 -37,666 0.00% 31,921
2015-04-20 2015-04-16 2.278 52,733 -3,767 0.00% 120,120
2015-04-17 2015-04-15 2.358 56,500 +7,534 0.00% 133,200
2015-04-16 2015-04-14 2.517 48,966 +30,133 0.00% 123,239
2015-04-15 2015-04-13 2.342 18,833 +15,066 0.00% 44,099
2015-04-10 2015-04-08 1.179 3,767 -37,666 0.00% 4,440
2015-04-02 2015-03-31 1.019 41,433 +18,833 0.00% 42,240
2015-04-01 2015-03-30 1.051 22,600 -18,833 0.00% 23,760
2015-03-31 2015-03-27 1.004 41,433 +37,666 0.00% 41,580
2015-03-20 2015-03-18 1.242 3,767 -18,833 0.00% 4,680
2015-03-17 2015-03-13 1.163 22,600 -18,833 0.00% 26,280
2015-03-16 2015-03-12 1.163 41,433 -18,833 0.00% 48,180
2015-03-13 2015-03-11 1.131 60,266 +37,666 0.00% 68,159
2015-03-10 2015-03-06 1.163 22,600 -18,833 0.00% 26,280
2015-03-09 2015-03-05 1.179 41,433 +18,833 0.00% 48,840
2015-03-06 2015-03-04 1.227 22,600 +18,833 0.00% 27,720
2015-02-05 2015-02-03 1.338 3,767 -15,066 0.00% 5,040
2015-02-04 2015-02-02 1.290 18,833 -22,600 0.00% 24,300
2015-01-26 2015-01-22 1.371 41,433 -13,705 0.00% 56,809
2015-01-23 2015-01-21 1.306 55,138 -11,028 0.00% 72,000
2015-01-22 2015-01-20 1.273 66,166 -7,352 0.00% 84,240
2015-01-21 2015-01-19 1.192 73,518 +14,704 0.00% 87,600
2015-01-20 2015-01-16 1.371 58,814 +7,352 0.00% 80,640
2015-01-19 2015-01-15 1.436 51,462 +18,379 0.00% 73,919
2015-01-09 2015-01-07 1.420 33,083 -33,083 0.00% 46,980
2015-01-08 2015-01-06 1.355 66,166 +33,083 0.00% 89,640
2015-01-06 2015-01-02 1.453 33,083 -58,814 0.00% 48,060
2014-12-19 2014-12-17 1.338 91,897 +36,759 0.01% 123,000
2014-12-17 2014-12-15 1.436 55,138 -7,352 0.00% 79,199
2014-12-16 2014-12-12 1.404 62,490 +22,055 0.00% 87,720
2014-12-15 2014-12-11 1.485 40,435 -55,138 0.00% 60,060
2014-12-12 2014-12-10 1.534 95,573 +29,407 0.01% 146,640
2014-12-11 2014-12-09 1.616 66,166 +66,166 0.00% 106,920
2014-12-10 2014-12-08 1.779 0 -55,138
2014-12-09 2014-12-05 0.898 55,138 +36,759 0.00% 49,500
2014-08-11 2014-08-07 0.735 18,379 +18,379 0.00% 13,500
2013-08-23 2013-08-21 0.565 0 -2,839
2013-06-10 2013-06-06 0.625 2,839 +40 0.00% 1,774
2013-02-04 2013-01-31 0.727 2,799 +25 0.00% 2,035
2012-10-05 2012-10-03 0.552 2,774 -571 0.00% 1,531
2012-06-07 2012-06-05 0.488 3,345 +46 0.00% 1,634
2012-04-18 2012-04-16 0.533 3,299 -1,689 0.00% 1,758
2012-03-27 2012-03-23 0.533 4,988 +1,689 0.00% 2,658
2012-02-13 2012-02-09 0.549 3,299 +41 0.00% 1,810
2011-08-05 2011-08-03 0.612 3,258 +1,802 0.00% 1,993
2011-07-07 2011-07-05 0.972 1,456 +257 0.00% 1,416
2011-06-02 2011-05-31 1.246 1,199 +21 0.00% 1,494
2011-05-23 2011-05-19 1.268 1,178 +729 0.00% 1,494
2011-01-21 2011-01-19 1.570 449 +10 0.00% 705
2010-06-10 2010-06-08 0.980 439 +10 0.00% 430
2010-01-22 2010-01-20 1.248 429 +4 0.00% 535
2010-01-20 2010-01-18 1.319 425 -20,383 0.00% 560
2009-11-17 2009-11-13 1.142 20,808 +20,383 0.01% 23,764
2009-11-11 2009-11-09 1.001 425 -40,767 0.00% 425
2009-09-28 2009-09-24 0.965 41,192 -50,960 0.01% 39,770
2009-08-26 2009-08-24 0.989 92,152 -25,480 0.03% 91,140
2009-08-06 2009-08-04 1.083 117,632 +40,768 0.04% 127,421
2009-07-07 2009-07-03 0.907 76,864 -7,644 0.03% 69,685
2009-05-13 2009-05-11 1.071 84,508 +33,124 0.03% 90,545
2009-04-20 2009-04-16 0.706 51,384 -20,384 0.02% 36,300
2009-04-16 2009-04-14 0.612 71,768 +20,384 0.02% 43,940
2008-02-04 2008-01-31 2.143 51,384 -5,096 0.02% 110,110
2008-01-29 2008-01-25 2.708 56,480 +5,096 0.02% 152,950
2008-01-15 2008-01-11 3.203 51,384 -4,678 0.02% 164,569
2008-01-11 2008-01-09 3.369 56,062 +5,058 0.02% 188,861
2008-01-07 2008-01-03 3.464 51,004 +50,582 0.02% 176,662
2007-12-21 2007-12-19 3.203 422 -5,058 0.00% 1,352
2007-12-20 2007-12-18 3.155 5,480 +5,058 0.00% 17,291
2007-12-18 2007-12-14 3.535 422 -50,582 0.00% 1,492
2007-12-17 2007-12-13 3.487 51,004 +50,582 0.02% 177,872
2007-12-14 2007-12-12 3.653 422 -12,645 0.00% 1,542
2007-12-13 2007-12-11 3.653 13,067 +12,645 0.00% 47,740
2007-12-12 2007-12-10 3.891 422 -55,640 0.00% 1,642
2007-12-11 2007-12-07 3.701 56,062 +50,582 0.02% 207,481
2007-12-10 2007-12-06 3.725 5,480 -50,582 0.00% 20,411
2007-12-07 2007-12-05 3.725 56,062 +55,640 0.02% 208,811
2007-11-23 2007-11-21 3.582 422 -5,058 0.00% 1,512
2007-11-22 2007-11-20 3.393 5,480 +5,058 0.00% 18,591
2007-11-09 2007-11-07 3.013 422 -5,058 0.00% 1,271
2007-11-07 2007-11-05 2.705 5,480 +5,058 0.00% 14,821
2007-11-05 2007-11-01 3.345 422 -12,645 0.00% 1,412
2007-10-16 2007-10-12 2.918 13,067 -12,646 0.01% 38,130
2007-10-12 2007-10-10 3.108 25,713 -10,116 0.01% 79,911
2007-10-05 2007-10-03 3.084 35,829 +10,116 0.01% 110,500
2007-10-04 2007-10-02 3.440 25,713 -5,058 0.01% 88,452
2007-10-03 2007-09-28 3.464 30,771 +17,704 0.01% 106,581
2007-10-02 2007-09-27 3.630 13,067 -5,058 0.01% 47,430
2007-09-25 2007-09-21 3.416 18,125 +10,116 0.01% 61,919
2007-09-11 2007-09-07 3.155 8,009 -10,116 0.00% 25,271
2007-09-07 2007-09-05 2.562 18,125 -12,646 0.01% 46,439
2007-09-03 2007-08-30 2.681 30,771 +7,588 0.01% 82,491
2007-08-27 2007-08-23 2.562 23,183 +2,529 0.01% 59,399
2007-07-23 2007-07-19 2.752 20,654 +7,587 0.01% 56,839
2007-06-27 2007-06-25 3.250 13,067 -7,587 0.01% 42,470
2007-06-26 2007-06-22 3.250 20,654 0.01% 67,129

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top