History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 1,435,238 +0 0.02% 193,757
2025-10-13 2025-10-09 0.142 1,435,238 +0 0.02% 203,804
2025-10-10 2025-10-08 0.148 1,435,238 +0 0.02% 212,415
2025-10-09 2025-10-06 0.127 1,435,238 +0 0.02% 182,275
2025-10-08 2025-10-03 0.126 1,435,238 +0 0.02% 180,840
2025-10-06 2025-10-02 0.129 1,435,238 +0 0.02% 185,146
2025-10-03 2025-09-30 0.129 1,435,238 +0 0.02% 185,146
2025-10-02 2025-09-29 0.124 1,435,238 +0 0.02% 177,970
2025-09-30 2025-09-26 0.111 1,435,238 +0 0.02% 159,311
2025-09-29 2025-09-25 0.114 1,435,238 +0 0.02% 163,617
2025-09-26 2025-09-24 0.115 1,435,238 +0 0.02% 165,052
2025-09-25 2025-09-23 0.113 1,435,238 +0 0.02% 162,182
2025-09-24 2025-09-22 0.119 1,435,238 +0 0.02% 170,793
2025-09-23 2025-09-19 0.124 1,435,238 +0 0.02% 177,970
2025-09-22 2025-09-18 0.123 1,435,238 +0 0.02% 176,534
2025-09-19 2025-09-17 0.130 1,435,238 +0 0.02% 186,581
2025-09-18 2025-09-16 0.132 1,435,238 +0 0.02% 189,451
2025-09-17 2025-09-15 0.125 1,435,238 -306,000 0.02% 179,405
2025-06-30 2025-06-26 0.111 1,741,238 -12,000 0.03% 193,277
2025-06-02 2025-05-29 0.097 1,753,238 -84,000 0.03% 170,064
2025-02-28 2025-02-26 0.071 1,837,238 -30,000 0.03% 130,444
2024-10-09 2024-10-07 0.093 1,867,238 +204,000 0.03% 173,653
2023-09-19 2023-09-15 0.053 1,663,238 -78,000 0.02% 88,152
2022-05-05 2022-05-03 0.061 1,741,238 -96,000 0.03% 106,216
2022-04-26 2022-04-22 0.060 1,837,238 +318,000 0.03% 110,234
2020-10-22 2020-10-20 0.133 1,519,238 -24,000 0.02% 202,059
2020-09-23 2020-09-21 0.136 1,543,238 +15,000 0.02% 209,880
2020-09-02 2020-08-31 0.145 1,528,238 -15,000 0.02% 221,595
2020-04-16 2020-04-14 0.148 1,543,238 -21,009 0.02% 228,399
2019-10-15 2019-10-11 0.227 1,564,247 +120,000 0.02% 355,084
2019-07-15 2019-07-11 0.290 1,444,247 -18,000 0.02% 418,832
2019-07-08 2019-07-04 0.290 1,462,247 -30,000 0.02% 424,052
2019-07-05 2019-07-03 0.290 1,492,247 -12,000 0.02% 432,752
2019-06-10 2019-06-05 0.290 1,504,247 +30,000 0.02% 436,232
2019-05-27 2019-05-23 0.310 1,474,247 -120,000 0.02% 457,017
2019-05-06 2019-05-02 0.365 1,594,247 -132,000 0.02% 581,900
2019-04-04 2019-04-02 0.410 1,726,247 -96,000 0.03% 707,761
2019-04-03 2019-04-01 0.405 1,822,247 +96,000 0.03% 738,010
2019-04-02 2019-03-29 0.400 1,726,247 +60,000 0.03% 690,499
2019-03-01 2019-02-27 0.425 1,666,247 -240,000 0.02% 708,155
2019-02-27 2019-02-25 0.450 1,906,247 +300,000 0.03% 857,811
2019-02-26 2019-02-22 0.420 1,606,247 -120,000 0.02% 674,624
2019-02-20 2019-02-18 0.400 1,726,247 -90,000 0.03% 690,499
2019-02-19 2019-02-15 0.395 1,816,247 +120,000 0.03% 717,418
2019-02-15 2019-02-13 0.420 1,696,247 -120,000 0.03% 712,424
2019-02-14 2019-02-12 0.390 1,816,247 +210,000 0.03% 708,336
2019-02-01 2019-01-30 0.366 1,606,247 +27,784 0.02% 588,427
2018-12-05 2018-12-03 0.407 1,578,463 -471,698 0.02% 642,499
2018-11-21 2018-11-19 0.402 2,050,161 +471,698 0.03% 824,068
2018-11-14 2018-11-12 0.382 1,578,463 +88,443 0.02% 602,343
2018-10-15 2018-10-11 0.356 1,490,020 -17,689 0.02% 530,686
2018-09-17 2018-09-13 0.387 1,507,709 -39 0.02% 583,014
2018-08-21 2018-08-17 0.412 1,507,748 +94,339 0.02% 621,386
2018-07-30 2018-07-26 0.499 1,413,409 +29,482 0.02% 704,761
2018-07-16 2018-07-12 0.488 1,383,927 +117,924 0.02% 675,978
2018-06-29 2018-06-27 0.509 1,266,003 -35,377 0.02% 644,143
2018-06-14 2018-06-12 0.634 1,301,380 +47,148 0.02% 824,441
2018-05-30 2018-05-28 0.634 1,254,232 -170,478 0.02% 794,572
2018-05-03 2018-04-30 0.644 1,424,710 -28,413 0.02% 917,615
2018-04-19 2018-04-17 0.644 1,453,123 -56,826 0.02% 935,915
2018-04-18 2018-04-16 0.665 1,509,949 -45,461 0.02% 1,004,401
2018-04-16 2018-04-12 0.676 1,555,410 -284,130 0.02% 1,051,064
2018-04-13 2018-04-11 0.686 1,839,540 +284,130 0.03% 1,262,487
2018-04-11 2018-04-09 0.644 1,555,410 -39,778 0.02% 1,001,795
2018-04-03 2018-03-28 0.644 1,595,188 +73,874 0.02% 1,027,415
2018-03-23 2018-03-21 0.655 1,521,314 -56,826 0.02% 995,898
2018-03-14 2018-03-12 0.676 1,578,140 -96,604 0.02% 1,066,424
2018-02-14 2018-02-12 0.591 1,674,744 +11,365 0.03% 990,240
2018-02-02 2018-01-31 0.703 1,663,379 +39,505 0.03% 1,169,359
2018-01-26 2018-01-24 0.746 1,623,874 +5,548 0.03% 1,211,838
2018-01-24 2018-01-22 0.757 1,618,326 -160,882 0.03% 1,225,201
2018-01-23 2018-01-19 0.746 1,779,208 +133,144 0.03% 1,327,758
2018-01-22 2018-01-18 0.714 1,646,064 +166,429 0.03% 1,174,989
2018-01-19 2018-01-17 0.703 1,479,635 -16,643 0.02% 1,040,186
2018-01-17 2018-01-15 0.671 1,496,278 +88,762 0.02% 1,003,338
2018-01-15 2018-01-11 0.671 1,407,516 +55,476 0.02% 943,818
2018-01-08 2018-01-04 0.649 1,352,040 -277,382 0.02% 877,372
2018-01-04 2018-01-02 0.649 1,629,422 +138,691 0.03% 1,057,372
2018-01-03 2017-12-29 0.616 1,490,731 -49,928 0.02% 919,004
2017-12-15 2017-12-13 0.616 1,540,659 +11,095 0.02% 949,783
2017-12-14 2017-12-12 0.616 1,529,564 +11,095 0.02% 942,944
2017-12-12 2017-12-08 0.616 1,518,469 +138,691 0.02% 936,104
2017-12-04 2017-11-30 0.638 1,379,778 +88,762 0.02% 880,449
2017-11-15 2017-11-13 0.703 1,291,016 -72,119 0.02% 907,587
2017-10-12 2017-10-10 0.725 1,363,135 -11,095 0.02% 987,772
2017-10-10 2017-10-06 0.725 1,374,230 +44,381 0.02% 995,812
2017-09-21 2017-09-19 0.735 1,329,849 +44,381 0.02% 978,035
2017-09-04 2017-08-31 0.757 1,285,468 -8,321 0.02% 973,201
2017-08-30 2017-08-28 0.768 1,293,789 +72,119 0.02% 993,493
2017-08-15 2017-08-11 0.746 1,221,670 -110,953 0.02% 911,688
2017-08-09 2017-08-07 0.790 1,332,623 -277,382 0.02% 1,052,140
2017-08-04 2017-08-02 0.811 1,610,005 +277,382 0.03% 1,305,965
2017-08-03 2017-08-01 0.790 1,332,623 -138,691 0.02% 1,052,140
2017-08-02 2017-07-31 0.757 1,471,314 -55,476 0.02% 1,113,901
2017-07-24 2017-07-20 0.757 1,526,790 +83,214 0.02% 1,155,901
2017-07-17 2017-07-13 0.779 1,443,576 +55,477 0.02% 1,124,127
2017-07-10 2017-07-06 0.768 1,388,099 -11,096 0.02% 1,065,914
2017-06-26 2017-06-22 0.757 1,399,195 -94,309 0.02% 1,059,301
2017-06-08 2017-06-06 0.772 1,493,504 -243,440 0.02% 1,152,796
2017-06-06 2017-06-02 0.761 1,736,944 +326,478 0.03% 1,321,548
2017-05-29 2017-05-25 0.750 1,410,466 -54,413 0.02% 1,057,595
2017-05-24 2017-05-22 0.684 1,464,879 -92,502 0.02% 1,001,478
2017-05-04 2017-04-28 0.739 1,557,381 -43,531 0.03% 1,150,582
2017-04-27 2017-04-25 0.728 1,600,912 +43,531 0.03% 1,165,090
2017-04-26 2017-04-24 0.706 1,557,381 +70,737 0.03% 1,099,064
2017-04-05 2017-03-31 0.750 1,486,644 -43,531 0.02% 1,114,715
2017-03-10 2017-03-08 0.772 1,530,175 -54,413 0.03% 1,181,101
2017-03-07 2017-03-03 0.783 1,584,588 -59,854 0.03% 1,240,574
2017-03-06 2017-03-02 0.783 1,644,442 +114,267 0.03% 1,287,434
2017-03-02 2017-02-28 0.772 1,530,175 +27,207 0.03% 1,181,101
2017-02-21 2017-02-17 0.805 1,502,968 -38,089 0.02% 1,209,819
2017-02-15 2017-02-13 0.805 1,541,057 -54,413 0.03% 1,240,479
2017-02-13 2017-02-09 0.794 1,595,470 -114,268 0.03% 1,266,686
2017-02-10 2017-02-08 0.805 1,709,738 +54,413 0.03% 1,376,260
2017-02-02 2017-01-27 0.797 1,655,325 +29,843 0.03% 1,319,747
2017-01-05 2017-01-03 0.797 1,625,482 +37,402 0.03% 1,295,954
2017-01-03 2016-12-29 0.764 1,588,080 -53,432 0.03% 1,212,635
2016-12-13 2016-12-09 0.809 1,641,512 -53,432 0.03% 1,327,167
2016-12-12 2016-12-08 0.842 1,694,944 +165,640 0.03% 1,427,465
2016-12-08 2016-12-06 0.831 1,529,304 -267,161 0.03% 1,270,792
2016-12-07 2016-12-05 0.853 1,796,465 +267,161 0.03% 1,533,138
2016-11-29 2016-11-25 0.921 1,529,304 +5,343 0.03% 1,408,175
2016-11-16 2016-11-14 0.943 1,523,961 -267,161 0.03% 1,437,481
2016-11-15 2016-11-11 0.954 1,791,122 +213,729 0.03% 1,709,594
2016-10-27 2016-10-25 0.932 1,577,393 -32,060 0.03% 1,470,168
2016-10-14 2016-10-12 0.932 1,609,453 -53,432 0.03% 1,500,049
2016-10-07 2016-10-05 0.921 1,662,885 +32,060 0.03% 1,531,176
2016-09-30 2016-09-28 0.910 1,630,825 -432,801 0.03% 1,483,342
2016-09-23 2016-09-21 0.943 2,063,626 +550,351 0.04% 1,946,522
2016-09-15 2016-09-13 0.887 1,513,275 -48,089 0.03% 1,342,437
2016-09-14 2016-09-12 0.876 1,561,364 +37,403 0.03% 1,367,564
2016-09-13 2016-09-09 0.932 1,523,961 -42,746 0.03% 1,420,368
2016-09-12 2016-09-08 0.898 1,566,707 -26,716 0.03% 1,407,430
2016-09-06 2016-09-02 0.853 1,593,423 -42,746 0.03% 1,359,858
2016-09-01 2016-08-30 0.853 1,636,169 -106,864 0.03% 1,396,338
2016-08-29 2016-08-25 0.831 1,743,033 -16,030 0.03% 1,448,392
2016-08-25 2016-08-23 0.842 1,759,063 -37,402 0.03% 1,481,466
2016-08-24 2016-08-22 0.831 1,796,465 +106,864 0.03% 1,492,792
2016-08-23 2016-08-19 0.842 1,689,601 +10,687 0.03% 1,422,965
2016-08-22 2016-08-18 0.853 1,678,914 -197,699 0.03% 1,432,818
2016-08-19 2016-08-17 0.842 1,876,613 +5,343 0.03% 1,580,465
2016-08-17 2016-08-15 0.943 1,871,270 -138,923 0.03% 1,765,081
2016-08-15 2016-08-11 0.887 2,010,193 +240,444 0.04% 1,783,256
2016-08-11 2016-08-09 0.786 1,769,749 -10,686 0.03% 1,391,101
2016-08-04 2016-08-01 0.786 1,780,435 -42,746 0.03% 1,399,501
2016-08-03 2016-07-29 0.775 1,823,181 +10,686 0.03% 1,412,628
2016-07-29 2016-07-27 0.786 1,812,495 -10,686 0.03% 1,424,701
2016-07-28 2016-07-26 0.786 1,823,181 -154,953 0.03% 1,433,101
2016-07-26 2016-07-22 0.775 1,978,134 -154,953 0.04% 1,532,688
2016-07-25 2016-07-21 0.786 2,133,087 +400,741 0.04% 1,676,701
2016-07-18 2016-07-14 0.752 1,732,346 +53,432 0.03% 1,303,342
2016-07-08 2016-07-06 0.764 1,678,914 +5,343 0.03% 1,281,995
2016-06-23 2016-06-21 0.775 1,673,571 +42,746 0.03% 1,296,708
2016-06-15 2016-06-13 0.766 1,630,825 -117,551 0.03% 1,249,338
2016-06-14 2016-06-10 0.789 1,748,376 +31,314 0.03% 1,379,373
2016-06-08 2016-06-06 0.800 1,717,062 +26,238 0.03% 1,374,301
2016-06-07 2016-06-03 0.812 1,690,824 -262,376 0.03% 1,372,633
2016-06-02 2016-05-31 0.800 1,953,200 +262,376 0.04% 1,563,301
2016-05-31 2016-05-27 0.778 1,690,824 +115,445 0.03% 1,314,635
2016-04-25 2016-04-21 0.823 1,575,379 -26,238 0.03% 1,296,927
2016-04-22 2016-04-20 0.823 1,601,617 +78,713 0.03% 1,318,527
2016-04-21 2016-04-19 0.823 1,522,904 -15,743 0.03% 1,253,727
2016-04-20 2016-04-18 0.778 1,538,647 +15,743 0.03% 1,196,316
2016-04-15 2016-04-13 0.812 1,522,904 -26,238 0.03% 1,236,314
2016-03-24 2016-03-22 0.766 1,549,142 -335,840 0.03% 1,186,763
2016-03-23 2016-03-21 0.778 1,884,982 +320,098 0.04% 1,465,595
2016-03-08 2016-03-04 0.686 1,564,884 -73,465 0.03% 1,073,572
2016-02-02 2016-01-29 0.716 1,638,349 +42,973 0.03% 1,173,485
2016-01-26 2016-01-22 0.681 1,595,376 -204,395 0.03% 1,086,506
2016-01-22 2016-01-20 0.669 1,799,771 -51,099 0.04% 1,204,574
2016-01-21 2016-01-19 0.693 1,850,870 -163,516 0.04% 1,282,240
2016-01-20 2016-01-18 0.658 2,014,386 -153,296 0.04% 1,324,561
2016-01-18 2016-01-14 0.693 2,167,682 -102,197 0.04% 1,501,719
2016-01-15 2016-01-13 0.693 2,269,879 +97,087 0.05% 1,572,519
2016-01-14 2016-01-12 0.681 2,172,792 -97,087 0.04% 1,479,747
2016-01-11 2016-01-07 0.658 2,269,879 +51,098 0.05% 1,492,561
2016-01-07 2016-01-05 0.728 2,218,781 +86,868 0.05% 1,615,278
2016-01-04 2015-12-29 0.763 2,131,913 +76,648 0.04% 1,627,137
2015-12-14 2015-12-10 0.798 2,055,265 -332,141 0.04% 1,641,035
2015-12-08 2015-12-04 0.857 2,387,406 +153,296 0.05% 2,046,399
2015-12-07 2015-12-03 0.857 2,234,110 +76,648 0.05% 1,914,999
2015-12-04 2015-12-02 0.869 2,157,462 +76,648 0.04% 1,874,632
2015-12-03 2015-12-01 0.845 2,080,814 +76,648 0.04% 1,759,167
2015-11-30 2015-11-26 0.857 2,004,166 +102,198 0.04% 1,717,900
2015-11-24 2015-11-20 0.881 1,901,968 -143,077 0.04% 1,674,965
2015-11-23 2015-11-19 0.857 2,045,045 -853,348 0.04% 1,752,940
2015-11-19 2015-11-17 0.857 2,898,393 +153,296 0.06% 2,484,399
2015-11-17 2015-11-13 0.881 2,745,097 -347,472 0.06% 2,417,465
2015-11-13 2015-11-11 0.892 3,092,569 +40,879 0.06% 2,759,778
2015-11-11 2015-11-09 0.892 3,051,690 -255,493 0.06% 2,723,298
2015-11-10 2015-11-06 0.892 3,307,183 +229,944 0.07% 2,951,298
2015-11-09 2015-11-05 0.822 3,077,239 +51,099 0.06% 2,529,301
2015-11-06 2015-11-04 0.822 3,026,140 +281,043 0.06% 2,487,301
2015-10-29 2015-10-27 0.787 2,745,097 -25,550 0.06% 2,159,602
2015-10-27 2015-10-23 0.810 2,770,647 -51,098 0.06% 2,244,768
2015-10-20 2015-10-16 0.822 2,821,745 -25,550 0.06% 2,319,301
2015-10-15 2015-10-13 0.822 2,847,295 -337,251 0.06% 2,340,301
2015-10-14 2015-10-12 0.834 3,184,546 +153,296 0.07% 2,654,894
2015-10-09 2015-10-07 0.787 3,031,250 +163,516 0.06% 2,384,722
2015-10-08 2015-10-06 0.716 2,867,734 -30,659 0.06% 2,054,045
2015-10-07 2015-10-05 0.728 2,898,393 +30,659 0.06% 2,110,038
2015-10-02 2015-09-29 0.693 2,867,734 -97,088 0.06% 1,986,699
2015-09-30 2015-09-25 0.716 2,964,822 -25,549 0.06% 2,123,585
2015-09-25 2015-09-23 0.716 2,990,371 +81,758 0.06% 2,141,885
2015-09-22 2015-09-18 0.740 2,908,613 -81,758 0.06% 2,151,631
2015-09-21 2015-09-17 0.728 2,990,371 -352,581 0.06% 2,176,998
2015-09-18 2015-09-16 0.728 3,342,952 +5,110 0.07% 2,433,678
2015-09-17 2015-09-15 0.705 3,337,842 -1,655,599 0.07% 2,351,572
2015-09-16 2015-09-14 0.728 4,993,441 -102,197 0.10% 3,635,238
2015-09-14 2015-09-10 0.716 5,095,638 +51,098 0.10% 3,649,805
2015-09-11 2015-09-09 0.751 5,044,540 +255,494 0.10% 3,790,904
2015-09-10 2015-09-08 0.705 4,789,046 -204,395 0.10% 3,373,972
2015-09-08 2015-09-04 0.669 4,993,441 -66,428 0.10% 3,342,074
2015-09-07 2015-09-02 0.658 5,059,869 +51,098 0.10% 3,327,120
2015-09-02 2015-08-31 0.681 5,008,771 -265,713 0.10% 3,411,147
2015-09-01 2015-08-28 0.716 5,274,484 +281,043 0.11% 3,777,905
2015-08-31 2015-08-27 0.716 4,993,441 +2,554,936 0.10% 3,576,605
2015-08-27 2015-08-25 0.646 2,438,505 -66,428 0.05% 1,574,808
2015-08-26 2015-08-24 0.634 2,504,933 +240,164 0.05% 1,588,295
2015-08-25 2015-08-21 0.751 2,264,769 -2,723,562 0.05% 1,701,943
2015-08-20 2015-08-18 0.810 4,988,331 -204,395 0.10% 4,041,528
2015-08-19 2015-08-17 0.857 5,192,726 -25,549 0.11% 4,451,020
2015-08-18 2015-08-14 0.857 5,218,275 -260,604 0.11% 4,472,919
2015-08-17 2015-08-13 0.869 5,478,879 +20,440 0.11% 4,760,633
2015-08-13 2015-08-11 0.904 5,458,439 -500,768 0.11% 4,935,151
2015-08-12 2015-08-10 0.951 5,959,207 +889,118 0.12% 5,667,803
2015-08-11 2015-08-07 0.869 5,070,089 -35,769 0.10% 4,405,432
2015-08-10 2015-08-06 0.822 5,105,858 -25,550 0.10% 4,196,701
2015-08-07 2015-08-05 0.822 5,131,408 -40,879 0.10% 4,217,701
2015-08-06 2015-08-04 0.822 5,172,287 -102,197 0.11% 4,251,301
2015-08-05 2015-08-03 0.822 5,274,484 +5,110 0.11% 4,335,301
2015-08-03 2015-07-30 0.834 5,269,374 +81,758 0.11% 4,392,974
2015-07-31 2015-07-29 0.857 5,187,616 -194,175 0.11% 4,446,639
2015-07-30 2015-07-28 0.845 5,381,791 -51,099 0.11% 4,549,886
2015-07-29 2015-07-27 0.822 5,432,890 +97,088 0.11% 4,465,501
2015-07-28 2015-07-24 0.939 5,335,802 -20,440 0.11% 5,012,229
2015-07-27 2015-07-23 0.951 5,356,242 +35,769 0.11% 5,094,323
2015-07-24 2015-07-22 0.975 5,320,473 +10,220 0.11% 5,185,248
2015-07-23 2015-07-21 0.998 5,310,253 +91,978 0.11% 5,299,994
2015-07-22 2015-07-20 0.986 5,218,275 -332,142 0.11% 5,146,921
2015-07-21 2015-07-17 0.998 5,550,417 -61,319 0.11% 5,539,694
2015-07-20 2015-07-16 0.963 5,611,736 +1,492,083 0.11% 5,403,216
2015-07-17 2015-07-15 0.939 4,119,653 -516,097 0.08% 3,869,830
2015-07-16 2015-07-14 1.033 4,635,750 +526,317 0.09% 4,790,093
2015-07-15 2015-07-13 1.115 4,109,433 -168,626 0.08% 4,584,022
2015-07-14 2015-07-10 0.928 4,278,059 +240,164 0.09% 3,968,397
2015-07-13 2015-07-09 0.845 4,037,895 +1,379,665 0.09% 3,413,727
2015-07-10 2015-07-08 0.587 2,658,230 -130,301 0.06% 1,560,644
2015-07-09 2015-07-07 0.681 2,788,531 -117,527 0.06% 1,899,086
2015-07-08 2015-07-06 0.787 2,906,058 +306,234 0.07% 2,286,232
2015-07-07 2015-07-03 0.951 2,599,824 +30,660 0.06% 2,472,693
2015-07-06 2015-07-02 1.033 2,569,164 +163,515 0.06% 2,654,702
2015-07-03 2015-06-30 1.092 2,405,649 -102,197 0.05% 2,626,978
2015-07-02 2015-06-29 1.057 2,507,846 +189,065 0.06% 2,650,236
2015-06-30 2015-06-26 1.209 2,318,781 +102,019 0.05% 2,804,389
2015-06-26 2015-06-24 1.292 2,216,762 -97,088 0.05% 2,863,209
2015-06-25 2015-06-23 1.303 2,313,850 -255,493 0.05% 3,015,778
2015-06-24 2015-06-22 1.280 2,569,343 +342,361 0.06% 3,288,439
2015-06-23 2015-06-19 1.292 2,226,982 -15,329 0.05% 2,876,409
2015-06-22 2015-06-18 1.327 2,242,311 -270,824 0.05% 2,975,196
2015-06-19 2015-06-17 1.339 2,513,135 +91,978 0.06% 3,364,046
2015-06-18 2015-06-16 1.327 2,421,157 +209,505 0.05% 3,212,496
2015-06-17 2015-06-15 1.315 2,211,652 +10,220 0.05% 2,908,547
2015-06-16 2015-06-12 1.386 2,201,432 +970,875 0.05% 3,050,201
2015-06-15 2015-06-11 1.268 1,230,557 +35,769 0.03% 1,560,511
2015-06-12 2015-06-10 1.268 1,194,788 -66,428 0.03% 1,515,151
2015-06-11 2015-06-09 1.292 1,261,216 -10,220 0.03% 1,629,009
2015-06-10 2015-06-08 1.362 1,271,436 -66,428 0.03% 1,731,784
2015-06-09 2015-06-05 1.327 1,337,864 +378,041 0.03% 1,775,136
2015-06-08 2015-06-04 1.750 959,823 -40,879 0.02% 1,679,263
2015-06-05 2015-06-03 1.863 1,000,702 +15,330 0.02% 1,864,797
2015-06-04 2015-06-02 1.934 985,372 +222,921 0.02% 1,905,959
2015-06-03 2015-06-01 1.993 762,451 -20,349 0.03% 1,519,736
2015-06-02 2015-05-29 2.040 782,800 +132,268 0.04% 1,597,227
2015-06-01 2015-05-28 2.052 650,532 +152,617 0.03% 1,335,019
2015-05-29 2015-05-27 2.147 497,915 +147,530 0.02% 1,068,799
2015-05-21 2015-05-19 2.029 350,385 -35,611 0.02% 710,794
2015-05-20 2015-05-18 1.958 385,996 -20,348 0.02% 755,719
2015-05-19 2015-05-15 1.958 406,344 -55,960 0.02% 795,557
2015-05-18 2015-05-14 1.781 462,304 +76,308 0.02% 823,330
2015-05-15 2015-05-13 1.757 385,996 +10,175 0.02% 678,326
2015-05-14 2015-05-12 1.805 375,821 +15,262 0.02% 678,175
2015-05-13 2015-05-11 1.887 360,559 -10,175 0.02% 680,403
2015-05-12 2015-05-08 1.922 370,734 -50,872 0.02% 712,721
2015-05-11 2015-05-07 1.852 421,606 +20,349 0.02% 780,685
2015-05-08 2015-05-06 1.922 401,257 -50,873 0.02% 771,400
2015-05-07 2015-05-05 1.970 452,130 -50,872 0.02% 890,532
2015-05-06 2015-05-04 2.099 503,002 -45,785 0.02% 1,055,989
2015-05-05 2015-04-30 2.099 548,787 -2,726,757 0.02% 1,152,109
2015-05-04 2015-04-29 3.600 3,275,544 +142,442 0.15% 11,791,999
2015-04-30 2015-04-28 2.708 3,133,102 +805,780 0.14% 8,484,359
2015-04-29 2015-04-27 2.628 2,327,322 +60,266 0.14% 6,116,965
2015-04-28 2015-04-24 2.469 2,267,056 +7,533 0.14% 5,597,441
2015-04-27 2015-04-23 2.485 2,259,523 -105,466 0.14% 5,614,834
2015-04-24 2015-04-22 2.469 2,364,989 +90,400 0.14% 5,839,241
2015-04-23 2015-04-21 2.469 2,274,589 -26,367 0.14% 5,616,040
2015-04-22 2015-04-20 1.959 2,300,956 +13 0.14% 4,508,260
2015-04-21 2015-04-17 2.119 2,300,943 +41,433 0.14% 4,874,758
2015-04-20 2015-04-16 2.278 2,259,510 -37,667 0.14% 5,146,902
2015-04-17 2015-04-15 2.358 2,297,177 -37,666 0.14% 5,415,664
2015-04-16 2015-04-14 2.517 2,334,843 +56,500 0.14% 5,876,386
2015-04-15 2015-04-13 2.342 2,278,343 -229,766 0.14% 5,334,970
2015-04-14 2015-04-10 1.641 2,508,109 +26,366 0.15% 4,115,089
2015-04-13 2015-04-09 1.306 2,481,743 +90,400 0.15% 3,241,651
2015-04-10 2015-04-08 1.179 2,391,343 +11,300 0.14% 2,818,832
2015-04-01 2015-03-30 1.051 2,380,043 +60,267 0.14% 2,502,213
2015-03-31 2015-03-27 1.004 2,319,776 +41,433 0.14% 2,327,996
2015-03-26 2015-03-24 1.211 2,278,343 -128,067 0.14% 2,758,216
2015-03-24 2015-03-20 1.242 2,406,410 -60,266 0.15% 2,989,922
2015-03-20 2015-03-18 1.242 2,466,676 +188,333 0.15% 3,064,801
2015-03-13 2015-03-11 1.131 2,278,343 -188,333 0.14% 2,576,754
2015-03-10 2015-03-06 1.163 2,466,676 -169,499 0.15% 2,868,339
2015-03-09 2015-03-05 1.179 2,636,175 +301,332 0.16% 3,107,431
2015-03-06 2015-03-04 1.227 2,334,843 +37,666 0.14% 2,863,809
2015-03-03 2015-02-27 1.258 2,297,177 -376,665 0.14% 2,890,794
2015-03-02 2015-02-26 1.306 2,673,842 +188,333 0.16% 3,492,570
2015-02-27 2015-02-25 1.274 2,485,509 -180,800 0.15% 3,167,385
2015-02-26 2015-02-24 1.290 2,666,309 +218,466 0.16% 3,440,258
2015-02-25 2015-02-23 1.242 2,447,843 -18,833 0.15% 3,041,401
2015-02-24 2015-02-18 1.258 2,466,676 +86,633 0.15% 3,104,093
2015-02-23 2015-02-16 1.242 2,380,043 -75,333 0.14% 2,957,161
2015-02-16 2015-02-12 1.258 2,455,376 +7,533 0.15% 3,089,873
2015-02-09 2015-02-05 1.274 2,447,843 -18,833 0.15% 3,119,386
2015-02-05 2015-02-03 1.338 2,466,676 +15,067 0.15% 3,300,555
2015-02-04 2015-02-02 1.290 2,451,609 +11,300 0.15% 3,163,237
2015-02-02 2015-01-29 1.227 2,440,309 -86,633 0.15% 2,993,168
2015-01-26 2015-01-22 1.371 2,526,942 +97,649 0.15% 3,464,681
2015-01-23 2015-01-21 1.306 2,429,293 +33,083 0.15% 3,172,185
2015-01-22 2015-01-20 1.273 2,396,210 -128,656 0.15% 3,050,761
2015-01-21 2015-01-19 1.192 2,524,866 +99,249 0.16% 3,008,499
2015-01-16 2015-01-14 1.420 2,425,617 -99,249 0.15% 3,444,531
2015-01-15 2015-01-13 1.436 2,524,866 -18,380 0.16% 3,626,683
2015-01-14 2015-01-12 1.420 2,543,246 +18,380 0.16% 3,611,572
2015-01-13 2015-01-09 1.453 2,524,866 +172,766 0.16% 3,667,896
2015-01-08 2015-01-06 1.355 2,352,100 -11,027 0.15% 3,186,563
2015-01-07 2015-01-05 1.387 2,363,127 +18,379 0.15% 3,278,647
2015-01-06 2015-01-02 1.453 2,344,748 +209,526 0.15% 3,406,237
2015-01-05 2014-12-31 1.192 2,135,222 +18,379 0.13% 2,544,219
2015-01-02 2014-12-29 1.175 2,116,843 -183,794 0.13% 2,487,767
2014-12-30 2014-12-24 1.126 2,300,637 +22,055 0.14% 2,591,110
2014-12-29 2014-12-22 1.208 2,278,582 -62,490 0.14% 2,752,232
2014-12-23 2014-12-19 1.192 2,341,072 +44,111 0.15% 2,789,499
2014-12-22 2014-12-18 1.208 2,296,961 +1,845,297 0.14% 2,774,431
2014-12-19 2014-12-17 1.338 451,664 -7,352 0.03% 604,530
2014-12-18 2014-12-16 1.469 459,016 +172,767 0.03% 674,309
2014-12-17 2014-12-15 1.436 286,249 -216,878 0.02% 411,164
2014-12-16 2014-12-12 1.404 503,127 -62,490 0.03% 706,260
2014-12-15 2014-12-11 1.485 565,617 +80,870 0.04% 840,142
2014-12-12 2014-12-10 1.534 484,747 +301,423 0.03% 743,758
2014-12-11 2014-12-09 1.616 183,324 -176,443 0.01% 296,240
2014-12-10 2014-12-08 1.779 359,767 -158,063 0.02% 640,083
2014-12-09 2014-12-05 0.898 517,830 -312,451 0.03% 464,878
2014-12-08 2014-12-04 0.816 830,281 +367,589 0.05% 677,616
2014-11-26 2014-11-24 0.686 462,692 -11,027 0.03% 317,198
2014-09-25 2014-09-23 0.710 473,719 -1,463 0.03% 336,356
2014-09-08 2014-09-04 0.726 475,182 -106,601 0.03% 345,151
2014-08-28 2014-08-26 0.702 581,783 +29,407 0.04% 408,336
2014-08-20 2014-08-18 0.743 552,376 +25,731 0.03% 410,237
2014-08-19 2014-08-15 0.767 526,645 -367,589 0.03% 404,021
2014-08-18 2014-08-14 0.775 894,234 +235,257 0.06% 693,320
2014-08-14 2014-08-12 0.792 658,977 +183,795 0.04% 521,676
2014-08-11 2014-08-07 0.735 475,182 -367,589 0.03% 349,029
2014-08-08 2014-08-06 0.767 842,771 +367,589 0.05% 646,541
2014-08-07 2014-08-05 0.718 475,182 -69,842 0.03% 341,273
2014-08-06 2014-08-04 0.718 545,024 +69,842 0.03% 391,433
2014-08-01 2014-07-30 0.694 475,182 -73,518 0.03% 329,638
2014-07-30 2014-07-28 0.710 548,700 -110,277 0.03% 389,595
2014-07-29 2014-07-25 0.669 658,977 -36,759 0.04% 441,004
2014-07-28 2014-07-24 0.661 695,736 +147,036 0.04% 459,926
2014-07-24 2014-07-22 0.628 548,700 -44,111 0.03% 344,814
2014-06-12 2014-06-10 0.647 592,811 +9,120 0.04% 383,268
2014-05-27 2014-05-23 0.638 583,691 -72,387 0.04% 372,534
2014-04-30 2014-04-28 0.663 656,078 -3,619 0.04% 435,048
2014-04-29 2014-04-25 0.663 659,697 +3,619 0.04% 437,448
2014-04-16 2014-04-14 0.729 656,078 +10,858 0.04% 478,553
2014-04-10 2014-04-08 0.663 645,220 +72,387 0.04% 427,848
2014-04-07 2014-04-03 0.638 572,833 -108,580 0.04% 365,604
2014-04-04 2014-04-02 0.638 681,413 +108,580 0.04% 434,904
2014-03-10 2014-03-06 0.647 572,833 -180,967 0.04% 370,352
2014-02-24 2014-02-20 0.622 753,800 +86,864 0.05% 468,608
2014-02-21 2014-02-19 0.613 666,936 +94,103 0.04% 409,080
2014-02-19 2014-02-17 0.638 572,833 -3,619 0.04% 365,604
2014-02-18 2014-02-14 0.630 576,452 +3,619 0.04% 363,136
2014-01-29 2014-01-27 0.630 572,833 -115,819 0.04% 360,856
2014-01-24 2014-01-22 0.702 688,652 +21,836 0.04% 483,392
2014-01-23 2014-01-21 0.702 666,816 -105,138 0.04% 468,064
2014-01-17 2014-01-15 0.676 771,954 +105,138 0.05% 522,040
2014-01-13 2014-01-09 0.693 666,816 -231,302 0.04% 462,356
2014-01-10 2014-01-08 0.685 898,118 -115,652 0.06% 615,048
2014-01-09 2014-01-07 0.676 1,013,770 -3,504 0.07% 685,570
2013-12-12 2013-12-10 0.728 1,017,274 +56,073 0.07% 740,188
2013-12-09 2013-12-05 0.710 961,201 +98,128 0.06% 682,932
2013-11-13 2013-11-11 0.599 863,073 -1,752,289 0.06% 517,167
2013-10-25 2013-10-23 0.599 2,615,362 +1,865,604 0.17% 1,567,167
2013-10-24 2013-10-22 0.608 749,758 -301,394 0.05% 455,685
2013-10-07 2013-10-03 0.642 1,051,152 +301,394 0.07% 674,858
2013-09-27 2013-09-25 0.608 749,758 +56,073 0.05% 455,685
2013-09-26 2013-09-24 0.599 693,685 +147,193 0.05% 415,667
2013-06-26 2013-06-24 0.565 546,492 -575,920 0.04% 308,754
2013-06-17 2013-06-13 0.591 1,122,412 -35,045 0.07% 662,959
2013-06-10 2013-06-06 0.625 1,157,457 +16,075 0.08% 723,431
2013-04-18 2013-04-16 0.556 1,141,382 +38,015 0.08% 634,119
2013-03-19 2013-03-15 0.651 1,103,367 -1,727,952 0.07% 718,358
2013-03-07 2013-03-05 0.677 2,831,319 +27,647 0.19% 1,917,092
2013-02-15 2013-02-08 0.694 2,803,672 +69,118 0.19% 1,947,048
2013-02-04 2013-01-31 0.727 2,734,554 +24,742 0.18% 1,988,252
2013-01-29 2013-01-25 0.736 2,709,812 -27,397 0.18% 1,994,000
2013-01-25 2013-01-23 0.727 2,737,209 -34,247 0.18% 1,990,182
2013-01-23 2013-01-21 0.753 2,771,456 +1,018,259 0.19% 2,087,917
2013-01-21 2013-01-17 0.736 1,753,197 -1,484,009 0.12% 1,290,080
2013-01-18 2013-01-16 0.736 3,237,206 +342,463 0.22% 2,382,080
2013-01-17 2013-01-15 0.727 2,894,743 +1,438,348 0.20% 2,104,723
2013-01-16 2013-01-14 0.718 1,456,395 +273,971 0.10% 1,046,164
2012-09-06 2012-09-04 0.534 1,182,424 +68,492 0.08% 631,844
2012-07-23 2012-07-19 0.526 1,113,932 -325,340 0.08% 585,486
2012-06-25 2012-06-21 0.534 1,439,272 -143,835 0.10% 769,094
2012-06-22 2012-06-20 0.543 1,583,107 -130,136 0.11% 859,822
2012-06-20 2012-06-18 0.543 1,713,243 +219,177 0.12% 930,502
2012-06-07 2012-06-05 0.488 1,494,066 +20,276 0.10% 729,749
2012-02-13 2012-02-09 0.549 1,473,790 +18,668 0.10% 808,617
2011-11-23 2011-11-21 0.459 1,455,122 -1,667,684 0.10% 667,493
2011-10-14 2011-10-12 0.407 3,122,806 +1,667,684 0.22% 1,269,582
2011-10-07 2011-10-04 0.331 1,455,122 -1,667,684 0.10% 481,642
2011-08-22 2011-08-18 0.540 3,122,806 -66,708 0.22% 1,685,286
2011-08-19 2011-08-17 0.585 3,189,514 +66,708 0.22% 1,864,727
2011-08-11 2011-08-09 0.522 3,122,806 +50,030 0.22% 1,629,110
2011-08-10 2011-08-08 0.540 3,072,776 +26,683 0.21% 1,658,286
2011-08-05 2011-08-03 0.612 3,046,093 +734,235 0.21% 1,863,071
2011-07-27 2011-07-25 0.630 2,311,858 -50,031 0.48% 1,455,581
2011-07-22 2011-07-20 0.639 2,361,889 -53,365 0.49% 1,508,326
2011-07-11 2011-07-07 0.711 2,415,254 +186,780 0.50% 1,716,197
2011-07-08 2011-07-06 1.005 2,228,474 -270,165 0.46% 2,240,131
2011-07-07 2011-07-05 0.972 2,498,639 +1,951,889 0.52% 2,429,806
2011-06-02 2011-05-31 1.246 546,750 +9,764 0.14% 681,256
2011-05-20 2011-05-18 1.291 536,986 +48,539 0.14% 692,986
2011-05-19 2011-05-17 1.268 488,447 +2,696 0.13% 619,478
2011-05-18 2011-05-16 1.268 485,751 -26,966 0.12% 616,058
2011-05-11 2011-05-06 1.313 512,717 +10,787 0.13% 673,074
2011-04-28 2011-04-26 1.335 501,930 -53,933 0.13% 670,082
2011-04-20 2011-04-18 1.380 555,863 -21,573 0.14% 766,819
2011-04-07 2011-04-04 1.313 577,436 +53,933 0.15% 758,035
2011-03-24 2011-03-22 1.335 523,503 +45,842 0.13% 698,882
2011-03-23 2011-03-21 1.402 477,661 -13,483 0.12% 669,567
2011-03-04 2011-03-02 1.335 491,144 +32,359 0.13% 655,682
2011-02-11 2011-02-09 1.446 458,785 -359,548 0.12% 663,523
2011-01-28 2011-01-26 1.446 818,333 -202,245 0.21% 1,183,523
2011-01-21 2011-01-19 1.570 1,020,578 +22,849 0.26% 1,602,737
2011-01-20 2011-01-18 1.548 997,729 -10,545 0.26% 1,544,146
2011-01-19 2011-01-17 1.525 1,008,274 +21,090 0.27% 1,537,518
2011-01-12 2011-01-10 1.525 987,184 +139,720 0.26% 1,505,358
2011-01-11 2011-01-07 1.548 847,464 +57,997 0.22% 1,311,587
2011-01-10 2011-01-06 1.548 789,467 -202,990 0.21% 1,221,827
2011-01-06 2011-01-04 1.548 992,457 +26,362 0.26% 1,535,987
2011-01-04 2010-12-31 1.479 966,095 +21,090 0.25% 1,429,223
2010-12-28 2010-12-22 1.457 945,005 +200,354 0.25% 1,376,515
2010-12-23 2010-12-21 1.434 744,651 +7,909 0.20% 1,067,727
2010-12-22 2010-12-20 1.457 736,742 -1,093,159 0.19% 1,073,155
2010-12-20 2010-12-16 1.479 1,829,901 +2,636 0.48% 2,707,122
2010-12-15 2010-12-13 1.593 1,827,265 -92,268 0.48% 2,911,163
2010-12-14 2010-12-10 1.593 1,919,533 -39,544 0.50% 3,058,162
2010-12-13 2010-12-09 1.661 1,959,077 +13,181 0.51% 3,254,927
2010-12-10 2010-12-08 1.639 1,945,896 +195,082 0.51% 3,188,739
2010-12-09 2010-12-07 1.661 1,750,814 +28,998 0.46% 2,908,907
2010-12-08 2010-12-06 1.661 1,721,816 +13,182 0.45% 2,860,728
2010-12-07 2010-12-03 1.639 1,708,634 -160,811 0.45% 2,799,938
2010-12-06 2010-12-02 1.593 1,869,445 -2,022,872 0.49% 2,978,363
2010-12-02 2010-11-30 1.411 3,892,317 +21,090 1.02% 5,492,459
2010-12-01 2010-11-29 1.502 3,871,227 -92,268 1.02% 5,815,131
2010-11-30 2010-11-26 1.570 3,963,495 +7,908 1.04% 6,224,354
2010-11-29 2010-11-25 1.593 3,955,587 -954,317 1.04% 6,301,963
2010-11-26 2010-11-24 1.548 4,909,904 +52,724 1.29% 7,598,866
2010-11-25 2010-11-23 1.548 4,857,180 +44,817 1.28% 7,517,267
2010-11-23 2010-11-19 1.593 4,812,363 -23,727 1.27% 7,666,962
2010-11-22 2010-11-18 1.616 4,836,090 -118,630 1.27% 7,814,831
2010-11-18 2010-11-16 1.639 4,954,720 -31,635 1.30% 8,119,298
2010-11-16 2010-11-12 1.570 4,986,355 +13,181 1.31% 7,830,675
2010-11-15 2010-11-11 1.639 4,973,174 +126,539 1.31% 8,149,539
2010-11-12 2010-11-10 1.661 4,846,635 +216,172 1.27% 8,052,488
2010-11-11 2010-11-09 1.707 4,630,463 -184,537 1.22% 7,904,103
2010-11-10 2010-11-08 1.730 4,815,000 -398,071 1.27% 8,328,692
2010-11-09 2010-11-05 1.457 5,213,071 -131,812 1.37% 7,593,474
2010-11-08 2010-11-04 1.525 5,344,883 +131,812 1.41% 8,150,418
2010-11-05 2010-11-03 1.525 5,213,071 -379,618 1.37% 7,949,418
2010-11-04 2010-11-02 1.366 5,592,689 -653,787 1.47% 7,637,282
2010-11-01 2010-10-28 1.081 6,246,476 +86,996 1.64% 6,752,982
2010-10-14 2010-10-12 1.104 6,159,480 -105,450 1.62% 6,799,120
2010-10-13 2010-10-11 1.138 6,264,930 +105,450 1.65% 7,129,402
2010-10-12 2010-10-08 1.070 6,159,480 -84,360 1.62% 6,588,838
2010-10-08 2010-10-06 1.092 6,243,840 +81,723 1.64% 6,821,186
2010-10-07 2010-10-05 1.104 6,162,117 +42,180 1.62% 6,802,030
2010-10-05 2010-09-30 1.047 6,119,937 +52,725 1.61% 6,407,250
2010-09-10 2010-09-08 1.013 6,067,212 +15,817 1.59% 6,144,918
2010-07-23 2010-07-21 0.922 6,051,395 +26,363 1.59% 5,577,986
2010-07-22 2010-07-20 0.910 6,025,032 -26,363 1.58% 5,485,121
2010-07-19 2010-07-15 0.888 6,051,395 +26,363 1.59% 5,371,394
2010-07-15 2010-07-13 0.910 6,025,032 +5,711,845 1.58% 5,485,121
2010-07-12 2010-07-08 0.910 313,187 -5,711,845 0.08% 285,122
2010-06-22 2010-06-18 0.933 6,025,032 +5,711,845 1.58% 5,622,249
2010-06-17 2010-06-14 0.933 313,187 -5,711,845 0.08% 292,250
2010-06-15 2010-06-11 0.933 6,025,032 -21,090 1.58% 5,622,249
2010-06-10 2010-06-08 0.980 6,046,122 +145,690 1.59% 5,922,242
2010-06-01 2010-05-28 1.003 5,900,432 +1,286,356 1.59% 5,917,145
2010-05-31 2010-05-27 0.956 4,614,076 +4,369,324 1.24% 4,411,930
2010-05-12 2010-05-10 1.084 244,752 -1,286,357 0.07% 265,423
2010-04-27 2010-04-23 1.166 1,531,109 -12,863 0.41% 1,785,402
2010-04-26 2010-04-22 1.213 1,543,972 -25,727 0.42% 1,872,418
2010-03-18 2010-03-16 1.189 1,569,699 -12,864 0.42% 1,867,009
2010-02-22 2010-02-18 1.189 1,582,563 +25,727 0.43% 1,882,310
2010-02-12 2010-02-10 1.189 1,556,836 -5,145 0.42% 1,851,710
2010-02-10 2010-02-08 1.259 1,561,981 -2,573 0.42% 1,967,114
2010-02-08 2010-02-04 1.259 1,564,554 -18,009 0.42% 1,970,354
2010-01-22 2010-01-20 1.248 1,582,563 +15,217 0.43% 1,975,118
2010-01-21 2010-01-19 1.272 1,567,346 -25,480 0.43% 1,993,034
2010-01-20 2010-01-18 1.319 1,592,826 +25,480 0.43% 2,100,450
2010-01-19 2010-01-15 1.201 1,567,346 +25,480 0.43% 1,882,310
2010-01-15 2010-01-13 1.071 1,541,866 -25,480 0.42% 1,652,015
2010-01-13 2010-01-11 1.107 1,567,346 +25,480 0.43% 1,734,678
2009-12-01 2009-11-27 1.130 1,541,866 -25,480 0.42% 1,742,786
2009-11-30 2009-11-26 1.166 1,567,346 -38,220 0.43% 1,826,948
2009-11-27 2009-11-25 1.154 1,605,566 -127,398 0.44% 1,852,594
2009-11-18 2009-11-16 1.142 1,732,964 +25,479 0.47% 1,979,189
2009-11-17 2009-11-13 1.142 1,707,485 +165,619 0.46% 1,950,090
2009-11-16 2009-11-12 1.083 1,541,866 -1,699 0.42% 1,670,169
2009-11-13 2009-11-11 1.048 1,543,565 -7,644 0.42% 1,617,488
2009-10-15 2009-10-13 0.989 1,551,209 -33,124 0.42% 1,534,178
2009-09-18 2009-09-16 0.954 1,584,333 -7,644 0.52% 1,510,976
2009-08-27 2009-08-25 0.977 1,591,977 -43,315 0.52% 1,555,754
2009-08-12 2009-08-10 1.013 1,635,292 -7,644 0.53% 1,655,846
2009-08-05 2009-08-03 1.095 1,642,936 -25,480 0.54% 1,798,994
2009-07-31 2009-07-29 1.013 1,668,416 +15,288 0.54% 1,689,386
2009-07-30 2009-07-28 1.083 1,653,128 +50,960 0.54% 1,790,690
2009-07-15 2009-07-13 0.895 1,602,168 -63,700 0.52% 1,433,665
2009-07-14 2009-07-10 0.918 1,665,868 +63,700 0.54% 1,529,894
2009-06-16 2009-06-12 1.083 1,602,168 -203,838 0.52% 1,735,489
2009-06-15 2009-06-11 1.095 1,806,006 -28,028 0.59% 1,977,553
2009-06-12 2009-06-10 1.060 1,834,034 -101,919 0.60% 1,943,462
2009-06-11 2009-06-09 1.060 1,935,953 +35,672 0.63% 2,051,462
2009-06-10 2009-06-08 1.095 1,900,281 +127,398 0.62% 2,080,783
2009-06-09 2009-06-05 1.071 1,772,883 +101,919 0.58% 1,899,536
2009-06-08 2009-06-04 1.071 1,670,964 +28,028 0.55% 1,790,336
2009-06-04 2009-06-02 1.095 1,642,936 -40,768 0.54% 1,798,994
2009-06-03 2009-06-01 1.142 1,683,704 +30,576 0.55% 1,922,930
2009-06-02 2009-05-29 1.048 1,653,128 +40,768 0.54% 1,732,298
2009-06-01 2009-05-27 1.060 1,612,360 +12,740 0.53% 1,708,561
2009-05-21 2009-05-19 1.036 1,599,620 -12,740 0.52% 1,657,393
2009-05-20 2009-05-18 1.024 1,612,360 -5,096 0.53% 1,651,609
2009-05-19 2009-05-15 1.013 1,617,456 -38,220 0.53% 1,637,785
2009-05-18 2009-05-14 0.965 1,655,676 +38,220 0.54% 1,598,510
2009-05-14 2009-05-12 1.024 1,617,456 +40,767 0.53% 1,656,829
2009-05-13 2009-05-11 1.071 1,576,689 -56,055 0.51% 1,689,326
2009-05-12 2009-05-08 0.930 1,632,744 +114,659 0.53% 1,518,697
2009-05-07 2009-05-05 0.789 1,518,085 -10,192 0.50% 1,197,559
2009-04-07 2009-04-03 0.600 1,528,277 +20,384 0.50% 917,695
2009-03-23 2009-03-19 0.492 1,507,893 -1,699 0.49% 742,118
2009-01-09 2009-01-07 0.624 1,509,592 -7,644 0.49% 942,023
2008-12-11 2008-12-09 0.495 1,517,236 -25,480 0.50% 750,289
2008-11-07 2008-11-05 0.492 1,542,716 -43,315 0.50% 759,256
2008-11-05 2008-11-03 0.426 1,586,031 +43,315 0.52% 675,999
2008-11-04 2008-10-31 0.341 1,542,716 -10,192 0.50% 526,757
2008-10-31 2008-10-29 0.320 1,552,908 -94,275 0.51% 497,325
2008-10-13 2008-10-09 0.577 1,647,183 -203,838 0.54% 950,307
2008-10-10 2008-10-08 0.568 1,851,021 +10,192 0.60% 1,050,472
2008-10-02 2008-09-29 0.695 1,840,829 +78,987 0.60% 1,278,767
2008-09-29 2008-09-25 0.848 1,761,842 -78,987 0.58% 1,493,570
2008-09-26 2008-09-24 0.754 1,840,829 -35,671 0.60% 1,387,137
2008-09-25 2008-09-23 0.730 1,876,500 -17,836 0.61% 1,369,829
2008-09-24 2008-09-22 0.812 1,894,336 -22,932 0.62% 1,538,977
2008-09-23 2008-09-19 0.777 1,917,268 -45,864 0.63% 1,489,885
2008-09-01 2008-08-28 0.942 1,963,132 +35,672 0.64% 1,849,122
2008-08-25 2008-08-20 1.036 1,927,460 -35,672 0.63% 1,997,074
2008-07-15 2008-07-11 1.695 1,963,132 -7,643 0.64% 3,328,420
2008-07-02 2008-06-27 1.719 1,970,775 -10,192 0.64% 3,387,786
2008-06-24 2008-06-20 1.766 1,980,967 +20,383 0.65% 3,498,602
2008-06-20 2008-06-18 1.790 1,960,584 -22,931 0.64% 3,508,772
2008-05-28 2008-05-26 1.837 1,983,515 -30,576 0.65% 3,643,226
2008-05-20 2008-05-16 1.978 2,014,091 +20,384 0.66% 3,983,955
2008-05-15 2008-05-13 2.049 1,993,707 +22,932 0.65% 4,084,479
2008-05-09 2008-05-07 2.096 1,970,775 +7,643 0.64% 4,130,315
2008-05-02 2008-04-29 2.214 1,963,132 +30,576 0.64% 4,345,437
2008-04-28 2008-04-24 2.496 1,932,556 +165,619 0.63% 4,823,853
2008-04-16 2008-04-14 1.884 1,766,937 -15,288 0.58% 3,328,642
2008-04-14 2008-04-10 1.931 1,782,225 +28,027 0.58% 3,441,379
2008-04-11 2008-04-09 1.931 1,754,198 -25,479 0.57% 3,387,260
2008-04-10 2008-04-08 2.002 1,779,677 +25,479 0.58% 3,562,183
2008-04-01 2008-03-28 2.049 1,754,198 -25,479 0.57% 3,593,800
2008-03-13 2008-03-11 2.096 1,779,677 -211,482 0.58% 3,729,815
2008-02-27 2008-02-25 2.331 1,991,159 +25,479 0.65% 4,641,915
2008-02-21 2008-02-19 2.637 1,965,680 -22,931 0.64% 5,184,262
2008-02-12 2008-02-06 2.378 1,988,611 +20,384 0.65% 4,729,631
2008-02-01 2008-01-30 2.308 1,968,227 -28,028 0.64% 4,542,107
2008-01-31 2008-01-29 2.473 1,996,255 +7,644 0.65% 4,935,844
2008-01-30 2008-01-28 2.614 1,988,611 +10,192 0.65% 5,197,912
2008-01-29 2008-01-25 2.708 1,978,419 +2,548 0.65% 5,357,624
2008-01-28 2008-01-24 2.661 1,975,871 +175,810 0.64% 5,257,667
2008-01-25 2008-01-23 2.920 1,800,061 -2,548 0.59% 5,256,117
2008-01-24 2008-01-22 2.708 1,802,609 +173 0.59% 4,881,524
2008-01-18 2008-01-16 3.132 1,802,436 -2,548 0.59% 5,645,047
2008-01-16 2008-01-14 3.203 1,804,984 -3,335,299 0.59% 5,780,856
2008-01-15 2008-01-11 3.203 5,140,283 -2,996,845 1.68% 16,462,881
2008-01-14 2008-01-10 3.179 8,137,128 +70,814 2.68% 25,867,889
2008-01-10 2008-01-08 3.440 8,066,314 +75,873 2.65% 27,747,776
2008-01-09 2008-01-07 3.535 7,990,441 -2,529 2.63% 28,245,032
2008-01-08 2008-01-04 3.535 7,992,970 +80,932 2.63% 28,253,971
2008-01-07 2008-01-03 3.464 7,912,038 -17,704 2.60% 27,404,777
2008-01-04 2008-01-02 3.582 7,929,742 +2,331,831 2.61% 28,406,718
2008-01-03 2007-12-31 3.298 5,597,911 +5,503,324 1.84% 18,459,751
2008-01-02 2007-12-27 3.298 94,587 +5,059 0.03% 311,911
2007-12-27 2007-12-20 3.226 89,528 -15,175 0.03% 288,857
2007-12-21 2007-12-19 3.203 104,703 +15,175 0.03% 335,334
2007-12-19 2007-12-17 3.321 89,528 -25,292 0.03% 297,353
2007-12-18 2007-12-14 3.535 114,820 -40,465 0.04% 405,872
2007-12-17 2007-12-13 3.487 155,285 +30,349 0.05% 541,542
2007-12-13 2007-12-11 3.653 124,936 +2,529 0.04% 456,450
2007-12-12 2007-12-10 3.891 122,407 -42,995 0.04% 476,250
2007-12-07 2007-12-05 3.725 165,402 -25,291 0.05% 616,063
2007-12-06 2007-12-04 3.748 190,693 +25,291 0.06% 714,787
2007-12-05 2007-12-03 3.772 165,402 -65,756 0.05% 623,911
2007-12-04 2007-11-30 3.511 231,158 +15,174 0.08% 811,626
2007-12-03 2007-11-29 3.535 215,984 -33,721 0.07% 763,472
2007-11-30 2007-11-28 3.677 249,705 +73,344 0.08% 918,214
2007-11-29 2007-11-27 3.535 176,361 -25,291 0.07% 623,410
2007-11-28 2007-11-26 3.464 201,652 -50,582 0.08% 698,458
2007-11-27 2007-11-23 3.321 252,234 +2,529 0.10% 837,754
2007-11-26 2007-11-22 2.989 249,705 -144,159 0.10% 746,419
2007-11-23 2007-11-21 3.582 393,864 +12,646 0.16% 1,410,939
2007-11-22 2007-11-20 3.393 381,218 -75,873 0.15% 1,293,286
2007-11-20 2007-11-16 2.847 457,091 +12,645 0.18% 1,301,275
2007-11-19 2007-11-15 2.894 444,446 +10,117 0.18% 1,286,364
2007-11-16 2007-11-14 2.918 434,329 -12,646 0.17% 1,267,386
2007-11-15 2007-11-13 2.847 446,975 +118,868 0.18% 1,272,476
2007-11-14 2007-11-12 2.776 328,107 +12,645 0.13% 910,723
2007-11-09 2007-11-07 3.013 315,462 -7,587 0.12% 950,464
2007-11-08 2007-11-06 2.989 323,049 -42,995 0.13% 965,659
2007-11-07 2007-11-05 2.705 366,044 +83,461 0.14% 989,973
2007-11-06 2007-11-02 3.203 282,583 -68,286 0.11% 905,034
2007-11-05 2007-11-01 3.345 350,869 +32,878 0.14% 1,173,679
2007-11-02 2007-10-31 2.799 317,991 -53,111 0.13% 890,188
2007-10-31 2007-10-29 2.871 371,102 +30,349 0.15% 1,065,280
2007-10-29 2007-10-25 2.965 340,753 +2,530 0.13% 1,010,496
2007-10-25 2007-10-23 2.776 338,223 +7,587 0.13% 938,802
2007-10-24 2007-10-22 2.633 330,636 +10,116 0.13% 870,679
2007-10-23 2007-10-18 2.681 320,520 +30,349 0.13% 859,248
2007-10-22 2007-10-17 2.776 290,171 +7,588 0.11% 805,425
2007-10-18 2007-10-16 2.847 282,583 -12,646 0.11% 804,475
2007-10-17 2007-10-15 2.871 295,229 +22,762 0.12% 847,480
2007-10-16 2007-10-12 2.918 272,467 +12,646 0.11% 795,068
2007-10-15 2007-10-11 3.013 259,821 +5,058 0.10% 782,822
2007-10-10 2007-10-08 3.084 254,763 -45,524 0.10% 785,714
2007-10-09 2007-10-05 3.132 300,287 +50,582 0.12% 940,363
2007-10-08 2007-10-04 2.989 249,705 +7,587 0.10% 746,419
2007-10-05 2007-10-03 3.084 242,118 -27,820 0.10% 746,716
2007-10-04 2007-10-02 3.440 269,938 +5,058 0.11% 928,575
2007-10-03 2007-09-28 3.464 264,880 +7,588 0.10% 917,460
2007-10-02 2007-09-27 3.630 257,292 -98,635 0.10% 933,905
2007-09-28 2007-09-25 3.345 355,927 -2,529 0.14% 1,190,598
2007-09-27 2007-09-24 3.464 358,456 +35,407 0.14% 1,241,577
2007-09-25 2007-09-21 3.416 323,049 +131,513 0.13% 1,103,611
2007-09-21 2007-09-19 3.843 191,536 +12,646 0.08% 736,123
2007-09-20 2007-09-18 3.843 178,890 -37,937 0.07% 687,521
2007-09-19 2007-09-17 3.867 216,827 -75,873 0.09% 838,467
2007-09-18 2007-09-14 3.701 292,700 -17,703 0.12% 1,083,259
2007-09-14 2007-09-12 3.796 310,403 +27,820 0.12% 1,178,232
2007-09-13 2007-09-11 4.057 282,583 +51,425 0.11% 1,146,376
2007-09-12 2007-09-10 3.653 231,158 -212,445 0.09% 844,529
2007-09-11 2007-09-07 3.155 443,603 -134,042 0.18% 1,399,688
2007-09-10 2007-09-06 2.681 577,645 +40,466 0.23% 1,548,547
2007-09-07 2007-09-05 2.562 537,179 -15,175 0.21% 1,376,347
2007-09-05 2007-09-03 2.633 552,354 -27,820 0.22% 1,454,540
2007-09-04 2007-08-31 2.610 580,174 -118,868 0.23% 1,514,035
2007-09-03 2007-08-30 2.681 699,042 -88,518 0.28% 1,873,988
2007-08-31 2007-08-29 2.562 787,560 +32,878 0.31% 2,017,867
2007-08-30 2007-08-28 2.349 754,682 +25,291 0.30% 1,772,492
2007-08-29 2007-08-27 2.538 729,391 -45,524 0.29% 1,851,523
2007-08-28 2007-08-24 2.538 774,915 +5,058 0.31% 1,967,084
2007-08-27 2007-08-23 2.562 769,857 +70,815 0.30% 1,972,508
2007-08-24 2007-08-22 2.610 699,042 -60,698 0.28% 1,824,236
2007-08-23 2007-08-21 2.017 759,740 +96,106 0.30% 1,532,036
2007-08-21 2007-08-17 1.613 663,634 -34,228 0.26% 1,070,589
2007-08-20 2007-08-16 1.708 697,862 -2,529 0.28% 1,192,030
2007-08-17 2007-08-15 1.850 700,391 +12,646 0.28% 1,296,045
2007-08-16 2007-08-14 1.945 687,745 +12,645 0.27% 1,337,908
2007-08-14 2007-08-10 1.969 675,100 -5,058 0.27% 1,329,325
2007-08-13 2007-08-09 2.040 680,158 -17,704 0.27% 1,387,693
2007-08-10 2007-08-08 1.898 697,862 +10,117 0.28% 1,324,478
2007-08-09 2007-08-07 1.827 687,745 +156,804 0.27% 1,256,329
2007-08-08 2007-08-06 2.040 530,941 +25,291 0.21% 1,083,253
2007-08-07 2007-08-03 2.396 505,650 +5,058 0.20% 1,211,592
2007-08-06 2007-08-02 2.444 500,592 -2,529 0.20% 1,223,225
2007-08-02 2007-07-31 2.633 503,121 -2,529 0.20% 1,324,892
2007-07-31 2007-07-27 2.610 505,650 -7,587 0.20% 1,319,556
2007-07-30 2007-07-26 2.705 513,237 +2,529 0.20% 1,388,059
2007-07-26 2007-07-24 2.728 510,708 +12,645 0.20% 1,393,335
2007-07-23 2007-07-19 2.752 498,063 -27,820 0.20% 1,370,652
2007-07-20 2007-07-18 2.752 525,883 +32,879 0.21% 1,447,212
2007-07-18 2007-07-16 2.918 493,004 +7,587 0.19% 1,438,602
2007-07-17 2007-07-13 2.989 485,417 +22,762 0.19% 1,451,011
2007-07-13 2007-07-11 3.037 462,655 +20,233 0.18% 1,404,922
2007-07-12 2007-07-10 3.108 442,422 +55,640 0.17% 1,374,969
2007-07-11 2007-07-09 3.060 386,782 +12,645 0.15% 1,183,698
2007-07-10 2007-07-06 2.965 374,137 +7,588 0.15% 1,109,496
2007-07-09 2007-07-05 3.013 366,549 -88,519 0.14% 1,104,386
2007-07-05 2007-07-03 2.989 455,068 +55,640 0.18% 1,360,291
2007-06-28 2007-06-26 3.203 399,428 -65,756 0.16% 1,279,256
2007-06-27 2007-06-25 3.250 465,184 -184,625 0.18% 1,511,925
2007-06-26 2007-06-22 3.250 649,809 0.26% 2,111,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top