History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 141,962,779 +0 2.11% 19,164,975
2025-10-13 2025-10-09 0.142 141,962,779 +0 2.11% 20,158,715
2025-10-10 2025-10-08 0.148 141,962,779 +1,218,000 2.11% 21,010,491
2025-10-06 2025-10-02 0.129 140,744,779 -102,000 2.09% 18,156,076
2025-10-03 2025-09-30 0.129 140,846,779 +1,200,000 2.09% 18,169,234
2025-10-02 2025-09-29 0.124 139,646,779 -192,000 2.07% 17,316,201
2025-09-30 2025-09-26 0.111 139,838,779 -18,000 2.07% 15,522,104
2025-09-29 2025-09-25 0.114 139,856,779 +240,000 2.07% 15,943,673
2025-09-25 2025-09-23 0.113 139,616,779 -660,000 2.07% 15,776,696
2025-09-24 2025-09-22 0.119 140,276,779 +600,000 2.08% 16,692,937
2025-09-23 2025-09-19 0.124 139,676,779 +150,000 2.07% 17,319,921
2025-09-22 2025-09-18 0.123 139,526,779 +60,000 2.07% 17,161,794
2025-09-19 2025-09-17 0.130 139,466,779 -1,236,000 2.07% 18,130,681
2025-09-18 2025-09-16 0.132 140,702,779 -792,000 2.09% 18,572,767
2025-09-16 2025-09-12 0.122 141,494,779 -138,000 2.10% 17,262,363
2025-09-15 2025-09-11 0.126 141,632,779 -288,000 2.10% 17,845,730
2025-09-12 2025-09-10 0.108 141,920,779 -2,352,000 2.11% 15,327,444
2025-09-10 2025-09-08 0.098 144,272,779 -90,000 2.14% 14,138,732
2025-09-08 2025-09-04 0.098 144,362,779 +120,000 2.14% 14,147,552
2025-09-04 2025-09-02 0.098 144,242,779 -54,000 2.14% 14,135,792
2025-09-03 2025-09-01 0.100 144,296,779 -510,000 2.14% 14,429,678
2025-09-02 2025-08-29 0.094 144,806,779 -1,080,000 2.15% 13,611,837
2025-09-01 2025-08-28 0.092 145,886,779 +2,220,000 2.16% 13,421,584
2025-08-29 2025-08-27 0.095 143,666,779 +300,000 2.13% 13,648,344
2025-08-26 2025-08-22 0.104 143,366,779 -102,000 2.13% 14,910,145
2025-08-22 2025-08-20 0.099 143,468,779 -36,000 2.13% 14,203,409
2025-08-21 2025-08-19 0.102 143,504,779 +240,000 2.13% 14,637,487
2025-08-20 2025-08-18 0.103 143,264,779 -228,000 2.13% 14,756,272
2025-08-19 2025-08-15 0.098 143,492,779 -3,762,000 2.13% 14,062,292
2025-08-18 2025-08-14 0.093 147,254,779 -141,005 2.18% 13,694,694
2025-08-15 2025-08-13 0.091 147,395,784 -6,003 2.19% 13,413,016
2025-08-14 2025-08-12 0.091 147,401,787 -396,000 2.19% 13,413,563
2025-08-13 2025-08-11 0.090 147,797,787 -108,000 2.19% 13,301,801
2025-08-11 2025-08-07 0.093 147,905,787 -762,000 2.19% 13,755,238
2025-08-08 2025-08-06 0.093 148,667,787 -288,000 2.21% 13,826,104
2025-08-07 2025-08-05 0.094 148,955,787 +1,236,000 2.21% 14,001,844
2025-08-06 2025-08-04 0.089 147,719,787 -576,000 2.19% 13,147,061
2025-08-05 2025-08-01 0.090 148,295,787 +900,000 2.20% 13,346,621
2025-08-01 2025-07-30 0.092 147,395,787 +1,266,000 2.19% 13,560,412
2025-07-31 2025-07-29 0.096 146,129,787 +228,000 2.17% 14,028,460
2025-07-30 2025-07-28 0.099 145,901,787 +600,000 2.16% 14,444,277
2025-07-29 2025-07-25 0.100 145,301,787 +1,200,000 2.16% 14,530,179
2025-07-28 2025-07-24 0.106 144,101,787 -1,032,000 2.14% 15,274,789
2025-07-25 2025-07-23 0.108 145,133,787 -120,000 2.15% 15,674,449
2025-07-24 2025-07-22 0.109 145,253,787 -1,218,317 2.15% 15,832,663
2025-07-22 2025-07-18 0.110 146,472,104 +102,000 2.17% 16,111,931
2025-07-21 2025-07-17 0.105 146,370,104 -804,000 2.17% 15,368,861
2025-07-18 2025-07-16 0.104 147,174,104 -240,000 2.18% 15,306,107
2025-07-17 2025-07-15 0.102 147,414,104 +900,000 2.19% 15,036,239
2025-07-16 2025-07-14 0.103 146,514,104 +1,410,000 2.17% 15,090,953
2025-07-15 2025-07-11 0.107 145,104,104 +989,994 2.15% 15,526,139
2025-07-14 2025-07-10 0.104 144,114,110 -2,034,000 2.14% 14,987,867
2025-07-11 2025-07-09 0.095 146,148,110 -1,038,000 2.17% 13,884,070
2025-07-10 2025-07-08 0.098 147,186,110 +1,050,000 2.18% 14,424,239
2025-07-09 2025-07-07 0.089 146,136,110 -402,000 2.17% 13,006,114
2025-07-08 2025-07-04 0.085 146,538,110 -240,000 2.17% 12,455,739
2025-07-07 2025-07-03 0.087 146,778,110 -1,284,000 2.18% 12,769,696
2025-07-04 2025-07-02 0.083 148,062,110 -912,000 2.20% 12,289,155
2025-07-03 2025-06-30 0.090 148,974,110 -1,524,000 2.21% 13,407,670
2025-07-02 2025-06-27 0.110 150,498,110 +1,698,000 2.23% 16,554,792
2025-06-30 2025-06-26 0.111 148,800,110 +4,128,000 2.21% 16,516,812
2025-06-27 2025-06-25 0.100 144,672,110 -1,560,000 2.15% 14,467,211
2025-06-26 2025-06-24 0.093 146,232,110 +1,686,000 2.17% 13,599,586
2025-06-25 2025-06-23 0.090 144,546,110 -180,000 2.14% 13,009,150
2025-06-24 2025-06-20 0.088 144,726,110 -470,000 2.15% 12,735,898
2025-06-23 2025-06-19 0.084 145,196,110 +432,000 2.15% 12,196,473
2025-06-20 2025-06-18 0.089 144,764,110 -1,152,000 2.15% 12,884,006
2025-06-19 2025-06-17 0.092 145,916,110 -3,924,000 2.16% 13,424,282
2025-06-18 2025-06-16 0.091 149,840,110 -720,000 2.22% 13,635,450
2025-06-16 2025-06-12 0.091 150,560,110 +1,068,000 2.23% 13,700,970
2025-06-13 2025-06-11 0.092 149,492,110 -1,146,000 2.22% 13,753,274
2025-06-12 2025-06-10 0.089 150,638,110 -168,000 2.23% 13,406,792
2025-06-11 2025-06-09 0.096 150,806,110 +942,000 2.24% 14,477,387
2025-06-10 2025-06-06 0.092 149,864,110 +198,000 2.22% 13,787,498
2025-06-09 2025-06-05 0.095 149,666,110 +162,000 2.22% 14,218,280
2025-06-06 2025-06-04 0.090 149,504,110 -60,000 2.22% 13,455,370
2025-06-05 2025-06-03 0.085 149,564,110 -270,000 2.22% 12,712,949
2025-06-04 2025-06-02 0.089 149,834,110 -3,324,000 2.22% 13,335,236
2025-06-03 2025-05-30 0.086 153,158,110 -213,501 2.27% 13,171,597
2025-06-02 2025-05-29 0.097 153,371,611 +1,362,000 2.28% 14,877,046
2025-05-30 2025-05-28 0.069 152,009,611 -312,000 2.26% 10,488,663
2025-05-29 2025-05-27 0.069 152,321,611 +318,000 2.26% 10,510,191
2025-05-28 2025-05-26 0.066 152,003,611 +1,182,000 2.25% 10,032,238
2025-05-27 2025-05-23 0.067 150,821,611 +594,000 2.24% 10,105,048
2025-05-26 2025-05-22 0.066 150,227,611 +636,000 2.23% 9,915,022
2025-05-23 2025-05-21 0.066 149,591,611 +3,228,000 2.22% 9,873,046
2025-05-22 2025-05-20 0.063 146,363,611 +266,000 2.17% 9,220,907
2025-05-21 2025-05-19 0.061 146,097,611 -1,140,000 2.17% 8,911,954
2025-05-20 2025-05-16 0.062 147,237,611 +390,000 2.18% 9,128,732
2025-05-16 2025-05-14 0.062 146,847,611 +48,000 2.18% 9,104,552
2025-05-15 2025-05-13 0.063 146,799,611 +432,000 2.18% 9,248,375
2025-05-14 2025-05-12 0.063 146,367,611 +1,542,000 2.17% 9,221,159
2025-05-13 2025-05-09 0.062 144,825,611 +1,506,000 2.15% 8,979,188
2025-05-12 2025-05-08 0.064 143,319,611 +654,000 2.13% 9,172,455
2025-05-09 2025-05-07 0.065 142,665,611 -690,000 2.12% 9,273,265
2025-05-08 2025-05-06 0.065 143,355,611 -300,000 2.13% 9,318,115
2025-05-07 2025-05-02 0.061 143,655,611 +240,000 2.13% 8,762,992
2025-05-06 2025-04-30 0.061 143,415,611 +840,000 2.13% 8,748,352
2025-05-02 2025-04-29 0.060 142,575,611 +1,242,000 2.12% 8,554,537
2025-04-30 2025-04-28 0.061 141,333,611 +2,538,000 2.10% 8,621,350
2025-04-29 2025-04-25 0.055 138,795,611 -216,000 2.06% 7,633,759
2025-04-28 2025-04-24 0.055 139,011,611 +96,000 2.06% 7,645,639
2025-04-25 2025-04-23 0.057 138,915,611 +1,140,000 2.06% 7,918,190
2025-04-24 2025-04-22 0.052 137,775,611 +360,000 2.04% 7,164,332
2025-04-23 2025-04-17 0.051 137,415,611 +1,404,000 2.04% 7,008,196
2025-04-16 2025-04-14 0.053 136,011,611 +660,000 2.02% 7,208,615
2025-04-15 2025-04-11 0.051 135,351,611 -2,700,000 2.01% 6,902,932
2025-04-11 2025-04-09 0.050 138,051,611 +360,000 2.05% 6,902,581
2025-04-10 2025-04-08 0.051 137,691,611 -684,000 2.04% 7,022,272
2025-04-08 2025-04-03 0.063 138,375,611 -90,000 2.05% 8,717,663
2025-04-02 2025-03-31 0.062 138,465,611 +1,128,000 2.05% 8,584,868
2025-04-01 2025-03-28 0.069 137,337,611 +1,260,000 2.04% 9,476,295
2025-03-27 2025-03-25 0.074 136,077,611 +216,000 2.02% 10,069,743
2025-03-26 2025-03-24 0.078 135,861,611 +840,000 2.02% 10,597,206
2025-03-25 2025-03-21 0.075 135,021,611 +1,074,000 2.00% 10,126,621
2025-03-24 2025-03-20 0.075 133,947,611 -246,000 1.99% 10,046,071
2025-03-21 2025-03-19 0.076 134,193,611 -102,000 1.99% 10,198,714
2025-03-20 2025-03-18 0.074 134,295,611 -138,000 1.99% 9,937,875
2025-03-19 2025-03-17 0.075 134,433,611 +1,548,000 1.99% 10,082,521
2025-03-18 2025-03-14 0.072 132,885,611 -1,332,000 1.97% 9,567,764
2025-03-14 2025-03-12 0.067 134,217,611 -1,812,000 1.99% 8,992,580
2025-03-11 2025-03-07 0.063 136,029,611 -18,006 2.02% 8,569,865
2025-03-05 2025-03-03 0.064 136,047,617 +1,103,991 2.02% 8,707,047
2025-03-04 2025-02-28 0.061 134,943,626 +78,000 2.00% 8,231,561
2025-03-03 2025-02-27 0.066 134,865,626 -174,000 2.00% 8,901,131
2025-02-28 2025-02-26 0.071 135,039,626 +366,000 2.00% 9,587,813
2025-02-26 2025-02-24 0.069 134,673,626 +1,038,000 2.00% 9,292,480
2025-02-20 2025-02-18 0.066 133,635,626 +300,000 1.98% 8,819,951
2025-02-19 2025-02-17 0.068 133,335,626 -407,005 1.98% 9,066,823
2025-02-17 2025-02-13 0.066 133,742,631 -1,956,000 1.98% 8,827,014
2025-02-14 2025-02-12 0.067 135,698,631 +264,000 2.01% 9,091,808
2025-02-13 2025-02-11 0.063 135,434,631 -366,000 2.01% 8,532,382
2025-02-12 2025-02-10 0.066 135,800,631 -120,000 2.01% 8,962,842
2025-02-11 2025-02-07 0.068 135,920,631 -120,000 2.02% 9,242,603
2025-02-10 2025-02-06 0.066 136,040,631 -2,034,000 2.02% 8,978,682
2025-02-07 2025-02-05 0.058 138,074,631 -24,000 2.05% 8,008,329
2025-02-06 2025-02-04 0.056 138,098,631 -30,000 2.05% 7,733,523
2025-02-04 2025-01-28 0.056 138,128,631 -738,000 2.05% 7,735,203
2025-01-17 2025-01-15 0.055 138,866,631 -60,000 2.06% 7,637,665
2025-01-09 2025-01-07 0.051 138,926,631 +294,000 2.06% 7,085,258
2025-01-02 2024-12-27 0.054 138,632,631 -618,000 2.06% 7,486,162
2024-12-20 2024-12-18 0.057 139,250,631 +888,000 2.07% 7,937,286
2024-12-16 2024-12-12 0.056 138,362,631 -1,278,000 2.05% 7,748,307
2024-12-12 2024-12-10 0.053 139,640,631 +1,416,000 2.07% 7,400,953
2024-11-28 2024-11-26 0.050 138,224,631 -6 2.05% 6,911,232
2024-11-27 2024-11-25 0.051 138,224,637 +360,000 2.05% 7,049,456
2024-11-25 2024-11-21 0.055 137,864,637 +120,000 2.05% 7,582,555
2024-11-20 2024-11-18 0.051 137,744,637 -132,000 2.04% 7,024,976
2024-11-19 2024-11-15 0.051 137,876,637 -234,000 2.05% 7,031,708
2024-11-18 2024-11-14 0.055 138,110,637 +198,000 2.05% 7,596,085
2024-11-15 2024-11-13 0.061 137,912,637 -252,000 2.05% 8,412,671
2024-11-14 2024-11-12 0.059 138,164,637 +4,266,000 2.05% 8,151,714
2024-11-12 2024-11-08 0.069 133,898,637 +972,000 1.99% 9,239,006
2024-11-11 2024-11-07 0.068 132,926,637 +642,000 1.97% 9,039,011
2024-11-08 2024-11-06 0.060 132,284,637 -480,000 1.96% 7,937,078
2024-11-07 2024-11-05 0.062 132,764,637 -180,000 1.97% 8,231,407
2024-11-05 2024-11-01 0.045 132,944,637 +240,000 1.97% 5,982,509
2024-10-30 2024-10-28 0.049 132,704,637 +486,000 1.97% 6,502,527
2024-10-28 2024-10-24 0.049 132,218,637 -180,000 1.96% 6,478,713
2024-10-25 2024-10-23 0.050 132,398,637 +300,000 1.96% 6,619,932
2024-10-24 2024-10-22 0.050 132,098,637 -504,000 1.96% 6,604,932
2024-10-23 2024-10-21 0.051 132,602,637 +594,000 1.97% 6,762,734
2024-10-22 2024-10-18 0.055 132,008,637 +660,000 1.96% 7,260,475
2024-10-21 2024-10-17 0.051 131,348,637 +180,000 1.95% 6,698,780
2024-10-18 2024-10-16 0.050 131,168,637 +120,000 1.95% 6,558,432
2024-10-17 2024-10-15 0.052 131,048,637 -6,000 1.94% 6,814,529
2024-10-16 2024-10-14 0.054 131,054,637 +8,622,000 1.94% 7,076,950
2024-10-15 2024-10-10 0.061 122,432,637 -204,000 1.82% 7,468,391
2024-10-14 2024-10-09 0.064 122,636,637 +492,000 1.82% 7,848,745
2024-10-10 2024-10-08 0.069 122,144,637 +636,000 1.81% 8,427,980
2024-10-09 2024-10-07 0.093 121,508,637 +984,000 1.80% 11,300,303
2024-10-08 2024-10-04 0.098 120,524,637 -756,000 1.79% 11,811,414
2024-10-07 2024-10-03 0.109 121,280,637 -3,358,003 1.80% 13,219,589
2024-10-04 2024-10-02 0.098 124,638,640 -2,616,000 1.85% 12,214,587
2024-10-03 2024-09-30 0.085 127,254,640 -3,573,010 1.89% 10,816,644
2024-10-02 2024-09-27 0.055 130,827,650 -950,013 1.94% 7,195,521
2024-09-30 2024-09-26 0.046 131,777,663 -12,000 1.95% 6,061,772
2024-09-27 2024-09-25 0.045 131,789,663 +174,000 1.96% 5,930,535
2024-09-26 2024-09-24 0.043 131,615,663 -48,000 1.95% 5,659,474
2024-09-25 2024-09-23 0.040 131,663,663 -6,000 1.95% 5,266,547
2024-09-24 2024-09-20 0.039 131,669,663 -48,000 1.95% 5,135,117
2024-09-17 2024-09-13 0.036 131,717,663 -1,998,000 1.95% 4,741,836
2024-09-13 2024-09-11 0.036 133,715,663 -18,000 1.98% 4,813,764
2024-09-11 2024-09-09 0.036 133,733,663 -210,000 1.98% 4,814,412
2024-09-10 2024-09-05 0.035 133,943,663 -1,794,000 1.99% 4,688,028
2024-09-09 2024-09-04 0.035 135,737,663 -42,000 2.01% 4,750,818
2024-09-03 2024-08-30 0.036 135,779,663 +24,000 2.01% 4,888,068
2024-08-30 2024-08-28 0.038 135,755,663 -6,000 2.01% 5,158,715
2024-08-28 2024-08-26 0.033 135,761,663 -808,000 2.01% 4,480,135
2024-08-27 2024-08-23 0.034 136,569,663 -6,000 2.03% 4,643,369
2024-08-26 2024-08-22 0.034 136,575,663 -2,838,000 2.03% 4,643,573
2024-08-23 2024-08-21 0.035 139,413,663 +120,000 2.07% 4,879,478
2024-08-22 2024-08-20 0.036 139,293,663 +84,000 2.07% 5,014,572
2024-08-21 2024-08-19 0.036 139,209,663 +594,000 2.07% 5,011,548
2024-08-20 2024-08-16 0.036 138,615,663 +144,000 2.06% 4,990,164
2024-08-19 2024-08-15 0.035 138,471,663 +738,000 2.05% 4,846,508
2024-08-16 2024-08-14 0.035 137,733,663 +1,200,000 2.04% 4,820,678
2024-08-13 2024-08-09 0.034 136,533,663 -72,000 2.03% 4,642,145
2024-08-12 2024-08-08 0.035 136,605,663 +18,000 2.03% 4,781,198
2024-08-09 2024-08-07 0.035 136,587,663 +54,000 2.03% 4,780,568
2024-08-07 2024-08-05 0.034 136,533,663 +306,000 2.03% 4,642,145
2024-08-06 2024-08-02 0.036 136,227,663 -51,000 2.02% 4,904,196
2024-08-05 2024-08-01 0.037 136,278,663 +240,000 2.02% 5,042,311
2024-08-02 2024-07-31 0.035 136,038,663 +192,000 2.02% 4,761,353
2024-07-31 2024-07-29 0.034 135,846,663 +366,000 2.02% 4,618,787
2024-07-29 2024-07-25 0.035 135,480,663 +246,000 2.01% 4,741,823
2024-07-19 2024-07-17 0.039 135,234,663 -90,000 2.01% 5,274,152
2024-07-17 2024-07-15 0.040 135,324,663 +66,000 2.01% 5,412,987
2024-07-11 2024-07-09 0.038 135,258,663 -27,008 2.01% 5,139,829
2024-06-26 2024-06-24 0.046 135,285,671 -876,000 2.01% 6,223,141
2024-06-24 2024-06-20 0.045 136,161,671 -420,000 2.02% 6,127,275
2024-06-21 2024-06-19 0.043 136,581,671 -300,000 2.03% 5,873,012
2024-06-17 2024-06-13 0.043 136,881,671 +270,000 2.03% 5,885,912
2024-06-13 2024-06-11 0.047 136,611,671 -18,000 2.03% 6,420,749
2024-06-12 2024-06-07 0.047 136,629,671 -6,000 2.03% 6,421,595
2024-06-05 2024-06-03 0.049 136,635,671 +156,000 2.03% 6,695,148
2024-06-04 2024-05-31 0.050 136,479,671 -108,000 2.02% 6,823,984
2024-06-03 2024-05-30 0.051 136,587,671 -54,000 2.03% 6,965,971
2024-05-31 2024-05-29 0.047 136,641,671 -1,368,000 2.03% 6,422,159
2024-05-30 2024-05-28 0.049 138,009,671 +1,224,000 2.05% 6,762,474
2024-05-29 2024-05-27 0.051 136,785,671 -1,614,000 2.03% 6,976,069
2024-05-28 2024-05-24 0.047 138,399,671 +162,000 2.05% 6,504,785
2024-05-27 2024-05-23 0.042 138,237,671 +5,856,000 2.05% 5,805,982
2024-05-24 2024-05-22 0.034 132,381,671 +4,218,000 1.96% 4,500,977
2024-05-23 2024-05-21 0.035 128,163,671 +7,956,000 1.90% 4,485,728
2024-05-22 2024-05-20 0.030 120,207,671 +2,370,000 1.78% 3,606,230
2024-05-17 2024-05-14 0.031 117,837,671 +3,930,000 1.75% 3,652,968
2024-05-14 2024-05-10 0.030 113,907,671 +450,000 1.69% 3,417,230
2024-05-09 2024-05-07 0.031 113,457,671 +270,000 1.68% 3,517,188
2024-05-08 2024-05-06 0.032 113,187,671 -18,000 1.68% 3,622,005
2024-05-07 2024-05-03 0.033 113,205,671 +120,000 1.68% 3,735,787
2024-05-06 2024-05-02 0.031 113,085,671 +582,000 1.68% 3,505,656
2024-05-03 2024-04-30 0.032 112,503,671 +300,000 1.67% 3,600,117
2024-05-02 2024-04-29 0.032 112,203,671 +12,000 1.66% 3,590,517
2024-04-30 2024-04-26 0.032 112,191,671 +600,000 1.66% 3,590,133
2024-04-25 2024-04-23 0.034 111,591,671 -12,000 1.66% 3,794,117
2024-04-23 2024-04-19 0.033 111,603,671 +300,000 1.66% 3,682,921
2024-04-18 2024-04-16 0.034 111,303,671 -60,000 1.65% 3,784,325
2024-04-16 2024-04-12 0.037 111,363,671 +120,000 1.65% 4,120,456
2024-04-10 2024-04-08 0.036 111,243,671 -84,000 1.65% 4,004,772
2024-04-09 2024-04-05 0.035 111,327,671 +30,000 1.65% 3,896,468
2024-04-08 2024-04-03 0.036 111,297,671 -6,000 1.65% 4,006,716
2024-03-26 2024-03-22 0.039 111,303,671 -15,000 1.65% 4,340,843
2024-03-25 2024-03-21 0.040 111,318,671 +240,000 1.65% 4,452,747
2024-03-15 2024-03-13 0.039 111,078,671 -9,005 1.65% 4,332,068
2024-03-12 2024-03-08 0.037 111,087,676 -120,000 1.65% 4,110,244
2024-03-06 2024-03-04 0.040 111,207,676 +180,000 1.65% 4,448,307
2024-02-29 2024-02-27 0.040 111,027,676 -36,000 1.65% 4,441,107
2024-01-31 2024-01-29 0.040 111,063,676 -300,000 1.65% 4,442,547
2024-01-19 2024-01-17 0.040 111,363,676 +240,000 1.65% 4,454,547
2024-01-16 2024-01-12 0.040 111,123,676 -6,000 1.65% 4,444,947
2024-01-10 2024-01-08 0.040 111,129,676 -18,000 1.65% 4,445,187
2023-12-29 2023-12-27 0.040 111,147,676 -156,000 1.65% 4,445,907
2023-12-28 2023-12-22 0.040 111,303,676 -1,284,000 1.65% 4,452,147
2023-12-15 2023-12-13 0.038 112,587,676 +84,000 1.67% 4,278,332
2023-12-14 2023-12-12 0.039 112,503,676 +120,000 1.67% 4,387,643
2023-12-13 2023-12-11 0.039 112,383,676 +1,332,000 1.67% 4,382,963
2023-12-12 2023-12-08 0.039 111,051,676 +18,000 1.65% 4,331,015
2023-12-11 2023-12-07 0.041 111,033,676 +282,000 1.65% 4,552,381
2023-12-07 2023-12-05 0.039 110,751,676 +60,000 1.64% 4,319,315
2023-11-30 2023-11-28 0.039 110,691,676 -24,000 1.64% 4,316,975
2023-11-29 2023-11-27 0.040 110,715,676 -18,000 1.64% 4,428,627
2023-11-27 2023-11-23 0.042 110,733,676 +102,000 1.64% 4,650,814
2023-11-23 2023-11-21 0.038 110,631,676 -30,000 1.64% 4,204,004
2023-11-20 2023-11-16 0.040 110,661,676 +780,000 1.64% 4,426,467
2023-11-09 2023-11-07 0.041 109,881,676 +1,056,000 1.63% 4,505,149
2023-11-08 2023-11-06 0.043 108,825,676 +270,000 1.61% 4,679,504
2023-10-20 2023-10-18 0.052 108,555,676 -30,000 1.61% 5,644,895
2023-10-18 2023-10-16 0.052 108,585,676 -360,000 1.61% 5,646,455
2023-10-12 2023-10-10 0.050 108,945,676 -144,000 1.62% 5,447,284
2023-10-05 2023-10-03 0.048 109,089,676 +60,000 1.62% 5,236,304
2023-09-22 2023-09-20 0.049 109,029,676 -60,000 1.62% 5,342,454
2023-09-19 2023-09-15 0.053 109,089,676 -6,000 1.62% 5,781,753
2023-09-15 2023-09-13 0.052 109,095,676 -450,000 1.62% 5,672,975
2023-09-14 2023-09-12 0.052 109,545,676 -174,000 1.63% 5,696,375
2023-09-07 2023-09-05 0.052 109,719,676 -12,000 1.63% 5,705,423
2023-08-21 2023-08-17 0.051 109,731,676 -162,000 1.63% 5,596,315
2023-08-17 2023-08-15 0.050 109,893,676 -36,000 1.63% 5,494,684
2023-08-15 2023-08-11 0.054 109,929,676 -48,000 1.63% 5,936,203
2023-08-08 2023-08-04 0.056 109,977,676 -60,000 1.63% 6,158,750
2023-08-07 2023-08-03 0.059 110,037,676 +252,000 1.63% 6,492,223
2023-08-03 2023-08-01 0.058 109,785,676 +30,000 1.63% 6,367,569
2023-08-02 2023-07-31 0.058 109,755,676 -36,000 1.63% 6,365,829
2023-08-01 2023-07-28 0.059 109,791,676 -12,000 1.63% 6,477,709
2023-07-20 2023-07-18 0.055 109,803,676 -60,000 1.63% 6,039,202
2023-06-29 2023-06-27 0.055 109,863,676 -60,000 1.63% 6,042,502
2023-06-27 2023-06-23 0.059 109,923,676 +83,997 1.63% 6,485,497
2023-06-26 2023-06-21 0.057 109,839,679 +18,000 1.63% 6,260,862
2023-06-19 2023-06-15 0.053 109,821,679 -102,000 1.63% 5,820,549
2023-06-16 2023-06-14 0.053 109,923,679 -13,600 1.63% 5,825,955
2023-06-12 2023-06-08 0.052 109,937,279 -12,000 1.63% 5,716,739
2023-06-08 2023-06-06 0.054 109,949,279 -30,000 1.63% 5,937,261
2023-06-05 2023-06-01 0.061 109,979,279 -2,040,000 1.63% 6,708,736
2023-05-30 2023-05-25 0.062 112,019,279 -132,000 1.66% 6,945,195
2023-05-24 2023-05-22 0.060 112,151,279 +228,000 1.66% 6,729,077
2023-05-22 2023-05-18 0.057 111,923,279 -72,000 1.66% 6,379,627
2023-05-19 2023-05-17 0.057 111,995,279 -408,000 1.66% 6,383,731
2023-05-18 2023-05-16 0.063 112,403,279 -174,000 1.67% 7,081,407
2023-05-17 2023-05-15 0.063 112,577,279 -378,000 1.67% 7,092,369
2023-05-16 2023-05-12 0.062 112,955,279 +2,004,000 1.68% 7,003,227
2023-05-12 2023-05-10 0.047 110,951,279 -60,000 1.65% 5,214,710
2023-04-18 2023-04-14 0.055 111,011,279 -102,000 1.65% 6,105,620
2023-04-17 2023-04-13 0.055 111,113,279 -360,000 1.65% 6,111,230
2023-03-21 2023-03-17 0.055 111,473,279 -102,000 1.65% 6,131,030
2023-03-14 2023-03-10 0.058 111,575,279 +24,000 1.66% 6,471,366
2023-03-13 2023-03-09 0.059 111,551,279 +12,000 1.65% 6,581,525
2023-03-10 2023-03-08 0.058 111,539,279 +24,000 1.65% 6,469,278
2023-03-09 2023-03-07 0.056 111,515,279 -42,000 1.65% 6,244,856
2023-03-03 2023-03-01 0.063 111,557,279 +60,000 1.65% 7,028,109
2023-02-28 2023-02-24 0.063 111,497,279 -168,000 1.65% 7,024,329
2023-02-23 2023-02-21 0.058 111,665,279 -48,000 1.66% 6,476,586
2023-02-21 2023-02-17 0.063 111,713,279 -6,000 1.66% 7,037,937
2023-02-08 2023-02-06 0.066 111,719,279 +156,000 1.66% 7,373,472
2023-02-07 2023-02-03 0.067 111,563,279 -66,000 1.66% 7,474,740
2023-02-06 2023-02-02 0.066 111,629,279 -60,000 1.66% 7,367,532
2023-02-01 2023-01-30 0.068 111,689,279 +114,000 1.66% 7,594,871
2023-01-31 2023-01-27 0.066 111,575,279 -48,000 1.66% 7,363,968
2023-01-27 2023-01-20 0.077 111,623,279 +354,000 1.66% 8,594,992
2023-01-20 2023-01-18 0.078 111,269,279 -12,000 1.65% 8,679,004
2023-01-16 2023-01-12 0.086 111,281,279 -600,000 1.65% 9,570,190
2023-01-09 2023-01-05 0.089 111,881,279 +192,000 1.66% 9,957,434
2023-01-06 2023-01-04 0.087 111,689,279 -384,000 1.66% 9,716,967
2023-01-05 2023-01-03 0.076 112,073,279 +24,000 1.66% 8,517,569
2023-01-03 2022-12-29 0.078 112,049,279 -48,000 1.66% 8,739,844
2022-12-30 2022-12-28 0.074 112,097,279 +78,000 1.66% 8,295,199
2022-12-29 2022-12-23 0.074 112,019,279 -30,000 1.66% 8,289,427
2022-12-22 2022-12-20 0.070 112,049,279 +137,996 1.66% 7,843,450
2022-12-21 2022-12-19 0.074 111,911,283 +24,000 1.66% 8,281,435
2022-12-14 2022-12-12 0.060 111,887,283 -18,000 1.66% 6,713,237
2022-12-13 2022-12-09 0.061 111,905,283 -480,000 1.66% 6,826,222
2022-12-12 2022-12-08 0.058 112,385,283 -2,304,000 1.67% 6,518,346
2022-12-07 2022-12-05 0.054 114,689,283 +240,000 1.70% 6,193,221
2022-11-25 2022-11-23 0.055 114,449,283 +108,000 1.70% 6,294,711
2022-10-21 2022-10-19 0.048 114,341,283 -438,000 1.70% 5,488,382
2022-10-20 2022-10-18 0.052 114,779,283 -120,000 1.70% 5,968,523
2022-09-29 2022-09-27 0.058 114,899,283 -60,000 1.70% 6,664,158
2022-09-16 2022-09-14 0.056 114,959,283 +750,000 1.71% 6,437,720
2022-09-14 2022-09-09 0.057 114,209,283 -45,000 1.69% 6,509,929
2022-09-09 2022-09-07 0.057 114,254,283 +600,000 1.69% 6,512,494
2022-08-22 2022-08-18 0.058 113,654,283 +126,000 1.69% 6,591,948
2022-08-15 2022-08-11 0.061 113,528,283 +108,000 1.68% 6,925,225
2022-08-09 2022-08-05 0.061 113,420,283 +60,000 1.68% 6,918,637
2022-08-03 2022-08-01 0.060 113,360,283 -360,000 1.68% 6,801,617
2022-08-01 2022-07-28 0.064 113,720,283 -60,000 1.69% 7,278,098
2022-07-29 2022-07-27 0.062 113,780,283 +480,000 1.69% 7,054,378
2022-07-25 2022-07-21 0.055 113,300,283 -24,000 1.68% 6,231,516
2022-07-15 2022-07-13 0.056 113,324,283 -24,000 1.68% 6,346,160
2022-07-11 2022-07-07 0.060 113,348,283 +60,000 1.68% 6,800,897
2022-06-28 2022-06-24 0.060 113,288,283 +96,000 1.68% 6,797,297
2022-06-27 2022-06-23 0.059 113,192,283 -480,000 1.68% 6,678,345
2022-06-17 2022-06-15 0.057 113,672,283 +120,000 1.69% 6,479,320
2022-06-16 2022-06-14 0.058 113,552,283 +60,000 1.68% 6,586,032
2022-06-14 2022-06-10 0.059 113,492,283 -60,000 1.68% 6,696,045
2022-06-08 2022-06-06 0.061 113,552,283 -48,000 1.68% 6,926,689
2022-06-07 2022-06-02 0.060 113,600,283 -6,000 1.69% 6,816,017
2022-06-01 2022-05-30 0.052 113,606,283 -24,000 1.69% 5,907,527
2022-05-25 2022-05-23 0.052 113,630,283 -12,000 1.69% 5,908,775
2022-05-20 2022-05-18 0.052 113,642,283 -120,000 1.69% 5,909,399
2022-05-19 2022-05-17 0.053 113,762,283 +120,000 1.69% 6,029,401
2022-05-17 2022-05-13 0.050 113,642,283 -30,000 1.69% 5,682,114
2022-05-16 2022-05-12 0.051 113,672,283 -6,000 1.69% 5,797,286
2022-04-28 2022-04-26 0.056 113,678,283 -120,000 1.69% 6,365,984
2022-04-20 2022-04-14 0.060 113,798,283 -1,050,000 1.69% 6,827,897
2022-04-07 2022-04-04 0.061 114,848,283 -18,000 1.70% 7,005,745
2022-03-30 2022-03-28 0.060 114,866,283 +198,000 1.70% 6,891,977
2022-03-23 2022-03-21 0.061 114,668,283 -60,000 1.70% 6,994,765
2022-03-21 2022-03-17 0.065 114,728,283 -1,686,009 1.70% 7,457,338
2022-03-18 2022-03-16 0.059 116,414,292 -78,000 1.73% 6,868,443
2022-03-17 2022-03-15 0.056 116,492,292 -1,686,000 1.73% 6,523,568
2022-03-16 2022-03-14 0.057 118,178,292 -855,008 1.75% 6,736,163
2022-03-11 2022-03-09 0.060 119,033,300 -516,000 1.77% 7,141,998
2022-03-10 2022-03-08 0.063 119,549,300 +18,000 1.77% 7,531,606
2022-03-04 2022-03-02 0.068 119,531,300 -420,000 1.77% 8,128,128
2022-03-03 2022-03-01 0.068 119,951,300 -30,000 1.78% 8,156,688
2022-02-24 2022-02-22 0.075 119,981,300 -18,000 1.78% 8,998,598
2022-02-23 2022-02-21 0.072 119,999,300 -30,000 1.78% 8,639,950
2022-02-21 2022-02-17 0.075 120,029,300 -12,000 1.78% 9,002,198
2022-02-15 2022-02-11 0.079 120,041,300 -510,000 1.78% 9,483,263
2022-02-11 2022-02-09 0.076 120,551,300 -300,000 1.79% 9,161,899
2022-02-04 2022-01-27 0.077 120,851,300 -24,000 1.79% 9,305,550
2022-01-25 2022-01-21 0.076 120,875,300 +12,000 1.79% 9,186,523
2022-01-24 2022-01-20 0.076 120,863,300 +510,000 1.79% 9,185,611
2022-01-20 2022-01-18 0.079 120,353,300 +654,000 1.79% 9,507,911
2022-01-12 2022-01-10 0.079 119,699,300 +504,000 1.78% 9,456,245
2022-01-10 2022-01-06 0.084 119,195,300 +780,000 1.77% 10,012,405
2022-01-05 2022-01-03 0.076 118,415,300 -12,000 1.76% 8,999,563
2022-01-04 2021-12-31 0.078 118,427,300 -54,000 1.76% 9,237,329
2022-01-03 2021-12-29 0.075 118,481,300 +12,000 1.76% 8,886,098
2021-12-23 2021-12-21 0.079 118,469,300 -318,000 1.76% 9,359,075
2021-12-22 2021-12-20 0.078 118,787,300 +132,000 1.76% 9,265,409
2021-12-21 2021-12-17 0.080 118,655,300 -786,000 1.76% 9,492,424
2021-12-20 2021-12-16 0.080 119,441,300 +204,000 1.77% 9,555,304
2021-12-17 2021-12-15 0.079 119,237,300 +210,000 1.77% 9,419,747
2021-12-15 2021-12-13 0.079 119,027,300 +210,000 1.77% 9,403,157
2021-12-14 2021-12-10 0.081 118,817,300 +468,000 1.76% 9,624,201
2021-12-13 2021-12-09 0.074 118,349,300 +498,000 1.76% 8,757,848
2021-12-10 2021-12-08 0.080 117,851,300 +24,000 1.75% 9,428,104
2021-12-09 2021-12-07 0.084 117,827,300 +420,000 1.75% 9,897,493
2021-12-08 2021-12-06 0.089 117,407,300 -264,000 1.74% 10,449,250
2021-12-03 2021-12-01 0.108 117,671,300 +498,000 1.75% 12,708,500
2021-11-26 2021-11-24 0.111 117,173,300 -12,000 1.74% 13,006,236
2021-11-19 2021-11-17 0.111 117,185,300 -36,000 1.74% 13,007,568
2021-11-18 2021-11-16 0.112 117,221,300 +264,000 1.74% 13,128,786
2021-11-01 2021-10-28 0.114 116,957,300 -72,000 1.74% 13,333,132
2021-10-22 2021-10-20 0.122 117,029,300 -264,000 1.74% 14,277,575
2021-10-18 2021-10-12 0.116 117,293,300 +120,000 1.74% 13,606,023
2021-10-15 2021-10-11 0.119 117,173,300 +342,000 1.74% 13,943,623
2021-10-12 2021-10-08 0.116 116,831,300 -30,000 1.73% 13,552,431
2021-10-04 2021-09-29 0.116 116,861,300 +498,000 1.73% 13,555,911
2021-09-27 2021-09-23 0.122 116,363,300 -27,002 1.73% 14,196,323
2021-09-23 2021-09-20 0.119 116,390,302 -180,000 1.73% 13,850,446
2021-09-16 2021-09-14 0.125 116,570,302 -300,000 1.73% 14,571,288
2021-09-10 2021-09-08 0.134 116,870,302 -120,000 1.73% 15,660,620
2021-09-09 2021-09-07 0.133 116,990,302 +894,000 1.74% 15,559,710
2021-09-08 2021-09-06 0.133 116,096,302 -186,000 1.72% 15,440,808
2021-09-07 2021-09-03 0.124 116,282,302 -330,000 1.73% 14,419,005
2021-09-06 2021-09-02 0.122 116,612,302 +516,000 1.73% 14,226,701
2021-09-03 2021-09-01 0.125 116,096,302 -66,000 1.72% 14,512,038
2021-09-01 2021-08-30 0.122 116,162,302 -484,000 1.72% 14,171,801
2021-08-31 2021-08-27 0.121 116,646,302 -6,000 1.73% 14,114,203
2021-08-25 2021-08-23 0.120 116,652,302 -12,000 1.73% 13,998,276
2021-08-24 2021-08-20 0.117 116,664,302 -6,000 1.73% 13,649,723
2021-08-23 2021-08-19 0.121 116,670,302 -6,000 1.73% 14,117,107
2021-08-19 2021-08-17 0.119 116,676,302 -408,000 1.73% 13,884,480
2021-08-16 2021-08-12 0.131 117,084,302 -144,000 1.74% 15,338,044
2021-08-13 2021-08-11 0.123 117,228,302 +48,000 1.74% 14,419,081
2021-08-12 2021-08-10 0.118 117,180,302 +60,000 1.74% 13,827,276
2021-08-10 2021-08-06 0.116 117,120,302 +114,000 1.74% 13,585,955
2021-08-09 2021-08-05 0.117 117,006,302 +204,000 1.74% 13,689,737
2021-08-05 2021-08-03 0.115 116,802,302 -18,000 1.73% 13,432,265
2021-08-04 2021-08-02 0.115 116,820,302 -6,000 1.73% 13,434,335
2021-07-29 2021-07-27 0.110 116,826,302 +150,000 1.73% 12,850,893
2021-07-28 2021-07-26 0.117 116,676,302 +30,000 1.73% 13,651,127
2021-07-26 2021-07-22 0.124 116,646,302 +60,000 1.73% 14,464,141
2021-07-22 2021-07-20 0.123 116,586,302 +12,000 1.73% 14,340,115
2021-07-16 2021-07-14 0.126 116,574,302 +600,000 1.73% 14,688,362
2021-07-15 2021-07-13 0.129 115,974,302 +24,000 1.72% 14,960,685
2021-07-14 2021-07-12 0.129 115,950,302 +90,000 1.72% 14,957,589
2021-07-13 2021-07-09 0.127 115,860,302 +186,000 1.72% 14,714,258
2021-07-09 2021-07-07 0.129 115,674,302 -30,000 1.72% 14,921,985
2021-07-07 2021-07-05 0.130 115,704,302 -60,000 1.72% 15,041,559
2021-07-06 2021-07-02 0.131 115,764,302 +210,000 1.72% 15,165,124
2021-07-05 2021-06-30 0.131 115,554,302 +486,000 1.71% 15,137,614
2021-07-02 2021-06-29 0.130 115,068,302 +58,000 1.71% 14,958,879
2021-06-30 2021-06-28 0.132 115,010,302 +60,000 1.71% 15,181,360
2021-06-29 2021-06-25 0.132 114,950,302 -36,000 1.71% 15,173,440
2021-06-28 2021-06-24 0.131 114,986,302 -96,000 1.71% 15,063,206
2021-06-25 2021-06-23 0.131 115,082,302 +300,000 1.71% 15,075,782
2021-06-24 2021-06-22 0.132 114,782,302 +60,000 1.70% 15,151,264
2021-06-22 2021-06-18 0.133 114,722,302 +300,000 1.70% 15,258,066
2021-06-18 2021-06-16 0.131 114,422,302 -168,000 1.70% 14,989,322
2021-06-17 2021-06-15 0.131 114,590,302 -156,000 1.70% 15,011,330
2021-06-15 2021-06-10 0.137 114,746,302 +108,000 1.70% 15,720,243
2021-06-11 2021-06-09 0.138 114,638,302 +252,000 1.70% 15,820,086
2021-06-10 2021-06-08 0.140 114,386,302 +504,000 1.70% 16,014,082
2021-06-09 2021-06-07 0.129 113,882,302 -42,000 1.69% 14,690,817
2021-06-03 2021-06-01 0.133 113,924,302 -264,000 1.69% 15,151,932
2021-06-01 2021-05-28 0.133 114,188,302 +240,000 1.69% 15,187,044
2021-05-31 2021-05-27 0.133 113,948,302 -294,000 1.69% 15,155,124
2021-05-28 2021-05-26 0.139 114,242,302 +282,000 1.69% 15,879,680
2021-05-25 2021-05-21 0.132 113,960,302 +300,000 1.69% 15,042,760
2021-05-21 2021-05-18 0.132 113,660,302 +288,000 1.69% 15,003,160
2021-05-20 2021-05-17 0.132 113,372,302 +348,000 1.68% 14,965,144
2021-05-13 2021-05-11 0.135 113,024,302 -246,000 1.68% 15,258,281
2021-05-12 2021-05-10 0.138 113,270,302 +36,000 1.68% 15,631,302
2021-05-11 2021-05-07 0.138 113,234,302 -144,000 1.68% 15,626,334
2021-05-10 2021-05-06 0.137 113,378,302 +384,000 1.68% 15,532,827
2021-05-07 2021-05-05 0.132 112,994,302 +1,188,000 1.68% 14,915,248
2021-05-03 2021-04-29 0.134 111,806,302 -60,000 1.66% 14,982,044
2021-04-30 2021-04-28 0.135 111,866,302 -120,000 1.66% 15,101,951
2021-04-28 2021-04-26 0.134 111,986,302 +24,000 1.66% 15,006,164
2021-04-27 2021-04-23 0.134 111,962,302 -72,000 1.66% 15,002,948
2021-04-20 2021-04-16 0.138 112,034,302 -270,000 1.66% 15,460,734
2021-04-19 2021-04-15 0.133 112,304,302 +90,000 1.67% 14,936,472
2021-04-16 2021-04-14 0.133 112,214,302 +420,000 1.66% 14,924,502
2021-04-15 2021-04-13 0.132 111,794,302 +930,000 1.66% 14,756,848
2021-04-14 2021-04-12 0.136 110,864,302 +60,000 1.64% 15,077,545
2021-04-12 2021-04-08 0.142 110,804,302 -66,000 1.64% 15,734,211
2021-04-09 2021-04-07 0.141 110,870,302 -78,000 1.64% 15,632,713
2021-03-30 2021-03-26 0.143 110,948,302 +144,000 1.65% 15,865,607
2021-03-29 2021-03-25 0.138 110,804,302 +84,000 1.64% 15,290,994
2021-03-25 2021-03-23 0.145 110,720,302 +138,000 1.64% 16,054,444
2021-03-24 2021-03-22 0.145 110,582,302 -138,000 1.64% 16,034,434
2021-03-23 2021-03-19 0.149 110,720,302 -228,000 1.64% 16,497,325
2021-03-18 2021-03-16 0.160 110,948,302 -102,000 1.65% 17,751,728
2021-03-15 2021-03-11 0.160 111,050,302 -102,000 1.65% 17,768,048
2021-03-12 2021-03-10 0.157 111,152,302 -30,000 1.65% 17,450,911
2021-03-11 2021-03-09 0.157 111,182,302 -84,000 1.65% 17,455,621
2021-03-10 2021-03-08 0.155 111,266,302 -72,000 1.65% 17,246,277
2021-03-09 2021-03-05 0.164 111,338,302 -348,000 1.65% 18,259,482
2021-03-08 2021-03-04 0.167 111,686,302 +216,000 1.66% 18,651,612
2021-03-05 2021-03-03 0.172 111,470,302 +894,000 1.65% 19,172,892
2021-03-04 2021-03-02 0.170 110,576,302 +228,000 1.64% 18,797,971
2021-03-03 2021-03-01 0.172 110,348,302 +510,000 1.64% 18,979,908
2021-03-02 2021-02-26 0.171 109,838,302 -54,000 1.63% 18,782,350
2021-03-01 2021-02-25 0.180 109,892,302 +240,000 1.63% 19,780,614
2021-02-26 2021-02-24 0.179 109,652,302 +60,000 1.63% 19,627,762
2021-02-25 2021-02-23 0.188 109,592,302 -84,000 1.63% 20,603,353
2021-02-24 2021-02-22 0.185 109,676,302 -157,000 1.63% 20,290,116
2021-02-23 2021-02-19 0.185 109,833,302 +271,000 1.63% 20,319,161
2021-02-22 2021-02-18 0.180 109,562,302 +690,000 1.63% 19,721,214
2021-02-19 2021-02-17 0.195 108,872,302 +4,674,000 1.62% 21,230,099
2021-02-18 2021-02-16 0.178 104,198,302 -108,000 1.55% 18,547,298
2021-02-17 2021-02-11 0.160 104,306,302 -32,000 1.55% 16,689,008
2021-02-16 2021-02-09 0.145 104,338,302 -18,000 1.55% 15,129,054
2021-02-10 2021-02-08 0.147 104,356,302 +486,000 1.55% 15,340,376
2021-02-05 2021-02-03 0.143 103,870,302 -30,000 1.54% 14,853,453
2021-02-04 2021-02-02 0.140 103,900,302 +88,000 1.54% 14,546,042
2021-02-02 2021-01-29 0.142 103,812,302 -24,000 1.54% 14,741,347
2021-02-01 2021-01-28 0.146 103,836,302 -420,000 1.54% 15,160,100
2021-01-25 2021-01-21 0.153 104,256,302 -657,000 1.55% 15,951,214
2021-01-22 2021-01-20 0.154 104,913,302 -606,000 1.56% 16,156,649
2021-01-21 2021-01-19 0.160 105,519,302 +1,068,000 1.57% 16,883,088
2021-01-20 2021-01-18 0.149 104,451,302 -30,016 1.55% 15,563,244
2021-01-18 2021-01-14 0.152 104,481,318 +288,000 1.55% 15,881,160
2021-01-15 2021-01-13 0.150 104,193,318 -174,000 1.55% 15,628,998
2021-01-14 2021-01-12 0.152 104,367,318 -426,000 1.55% 15,863,832
2021-01-13 2021-01-11 0.152 104,793,318 +1,464,000 1.55% 15,928,584
2021-01-12 2021-01-08 0.147 103,329,318 +846,000 1.53% 15,189,410
2021-01-08 2021-01-06 0.135 102,483,318 -102,000 1.52% 13,835,248
2021-01-07 2021-01-05 0.128 102,585,318 -198,000 1.52% 13,130,921
2021-01-06 2021-01-04 0.127 102,783,318 -30,000 1.52% 13,053,481
2021-01-05 2020-12-31 0.129 102,813,318 -96,000 1.53% 13,262,918
2021-01-04 2020-12-29 0.123 102,909,318 -12,000 1.53% 12,657,846
2020-12-30 2020-12-28 0.125 102,921,318 +180,000 1.53% 12,865,165
2020-12-28 2020-12-22 0.123 102,741,318 +42,000 1.52% 12,637,182
2020-12-23 2020-12-21 0.126 102,699,318 -138,000 1.52% 12,940,114
2020-12-22 2020-12-18 0.125 102,837,318 -6,000 1.53% 12,854,665
2020-12-21 2020-12-17 0.125 102,843,318 -12,000 1.53% 12,855,415
2020-12-17 2020-12-15 0.124 102,855,318 -18,000 1.53% 12,754,059
2020-12-10 2020-12-08 0.128 102,873,318 -30,000 1.53% 13,167,785
2020-12-02 2020-11-30 0.130 102,903,318 -18,000 1.53% 13,377,431
2020-12-01 2020-11-27 0.131 102,921,318 -2,274,000 1.53% 13,482,693
2020-11-30 2020-11-26 0.127 105,195,318 -1,104,000 1.56% 13,359,805
2020-11-27 2020-11-25 0.129 106,299,318 -3,552,000 1.58% 13,712,612
2020-11-26 2020-11-24 0.127 109,851,318 -354,000 1.63% 13,951,117
2020-11-25 2020-11-23 0.128 110,205,318 -540,000 1.63% 14,106,281
2020-11-24 2020-11-20 0.129 110,745,318 -468,000 1.64% 14,286,146
2020-11-23 2020-11-19 0.129 111,213,318 -1,074,000 1.65% 14,346,518
2020-11-20 2020-11-18 0.129 112,287,318 -2,388,000 1.67% 14,485,064
2020-11-18 2020-11-16 0.130 114,675,318 -38,000 1.70% 14,907,791
2020-11-17 2020-11-13 0.129 114,713,318 -696,000 1.70% 14,798,018
2020-11-16 2020-11-12 0.133 115,409,318 -756,000 1.71% 15,349,439
2020-11-13 2020-11-11 0.132 116,165,318 -4,794,000 1.72% 15,333,822
2020-11-11 2020-11-09 0.128 120,959,318 -2,286,000 1.79% 15,482,793
2020-11-09 2020-11-05 0.127 123,245,318 -54,000 1.83% 15,652,155
2020-11-06 2020-11-04 0.124 123,299,318 -60,000 1.83% 15,289,115
2020-11-04 2020-11-02 0.123 123,359,318 -18,000 1.83% 15,173,196
2020-11-02 2020-10-29 0.126 123,377,318 +6,000 1.83% 15,545,542
2020-10-29 2020-10-27 0.129 123,371,318 -1,224,000 1.83% 15,914,900
2020-10-21 2020-10-19 0.133 124,595,318 -258,000 1.85% 16,571,177
2020-10-19 2020-10-15 0.134 124,853,318 -30,000 1.85% 16,730,345
2020-10-07 2020-10-05 0.134 124,883,318 -24,000 1.85% 16,734,365
2020-09-30 2020-09-28 0.133 124,907,318 -204,000 1.85% 16,612,673
2020-09-29 2020-09-25 0.136 125,111,318 -1,500,000 1.86% 17,015,139
2020-09-28 2020-09-24 0.133 126,611,318 -903,002 1.88% 16,839,305
2020-09-25 2020-09-23 0.136 127,514,320 -600,000 1.89% 17,341,948
2020-09-24 2020-09-22 0.137 128,114,320 +36,000 1.90% 17,551,662
2020-09-22 2020-09-18 0.136 128,078,320 -1,380,000 1.90% 17,418,652
2020-09-21 2020-09-17 0.134 129,458,320 +102,000 1.92% 17,347,415
2020-09-18 2020-09-16 0.137 129,356,320 -1,026,000 1.92% 17,721,816
2020-09-16 2020-09-14 0.139 130,382,320 -174,000 1.93% 18,123,142
2020-09-14 2020-09-10 0.137 130,556,320 -450,000 1.94% 17,886,216
2020-09-10 2020-09-08 0.142 131,006,320 -42,000 1.94% 18,602,897
2020-09-09 2020-09-07 0.141 131,048,320 -846,000 1.94% 18,477,813
2020-09-03 2020-09-01 0.149 131,894,320 -12,000 1.96% 19,652,254
2020-09-02 2020-08-31 0.145 131,906,320 -51,002 1.96% 19,126,416
2020-08-31 2020-08-27 0.143 131,957,322 +1,470,000 1.96% 18,869,897
2020-08-28 2020-08-26 0.146 130,487,322 +252,000 1.94% 19,051,149
2020-08-27 2020-08-25 0.151 130,235,322 +114,000 1.93% 19,665,534
2020-08-26 2020-08-24 0.156 130,121,322 +42,000 1.93% 20,298,926
2020-08-24 2020-08-20 0.157 130,079,322 -30,000 1.93% 20,422,454
2020-08-19 2020-08-17 0.164 130,109,322 -1,590,000 1.93% 21,337,929
2020-08-18 2020-08-14 0.158 131,699,322 -900,000 1.95% 20,808,493
2020-08-17 2020-08-13 0.156 132,599,322 -30,000 1.97% 20,685,494
2020-08-13 2020-08-11 0.157 132,629,322 -6,000 1.97% 20,822,804
2020-08-10 2020-08-06 0.162 132,635,322 -354,000 1.97% 21,486,922
2020-08-07 2020-08-05 0.162 132,989,322 -12,000 1.97% 21,544,270
2020-08-06 2020-08-04 0.165 133,001,322 -234,000 1.97% 21,945,218
2020-08-05 2020-08-03 0.161 133,235,322 -180,000 1.98% 21,450,887
2020-07-31 2020-07-29 0.160 133,415,322 -18,000 1.98% 21,346,452
2020-07-30 2020-07-28 0.158 133,433,322 -18,000 1.98% 21,082,465
2020-07-29 2020-07-27 0.157 133,451,322 +636,000 1.98% 20,951,858
2020-07-27 2020-07-23 0.173 132,815,322 -60,000 1.97% 22,977,051
2020-07-24 2020-07-22 0.175 132,875,322 +600,000 1.97% 23,253,181
2020-07-23 2020-07-21 0.175 132,275,322 +144,000 1.96% 23,148,181
2020-07-22 2020-07-20 0.165 132,131,322 -48,000 1.96% 21,801,668
2020-07-21 2020-07-17 0.165 132,179,322 +180,000 1.96% 21,809,588
2020-07-20 2020-07-16 0.162 131,999,322 +24,000 1.96% 21,383,890
2020-07-17 2020-07-15 0.176 131,975,322 -330,000 1.96% 23,227,657
2020-07-16 2020-07-14 0.179 132,305,322 +138,000 1.96% 23,682,653
2020-07-14 2020-07-10 0.193 132,167,322 +59,988 1.96% 25,508,293
2020-07-13 2020-07-09 0.200 132,107,334 -954,000 1.96% 26,421,467
2020-07-10 2020-07-08 0.206 133,061,334 -606,000 1.97% 27,410,635
2020-07-09 2020-07-07 0.204 133,667,334 -2,868,000 1.98% 27,268,136
2020-07-08 2020-07-06 0.196 136,535,334 -618,000 2.03% 26,760,925
2020-07-07 2020-07-03 0.163 137,153,334 -2,802,000 2.03% 22,355,993
2020-07-06 2020-07-02 0.152 139,955,334 +186,000 2.08% 21,273,211
2020-07-03 2020-06-30 0.133 139,769,334 -78,000 2.07% 18,589,321
2020-07-02 2020-06-29 0.133 139,847,334 -204,000 2.07% 18,599,695
2020-06-29 2020-06-24 0.140 140,051,334 -24,000 2.08% 19,607,187
2020-06-26 2020-06-23 0.140 140,075,334 -180,000 2.08% 19,610,547
2020-06-24 2020-06-22 0.140 140,255,334 +90,000 2.08% 19,635,747
2020-06-23 2020-06-19 0.148 140,165,334 -186,053 2.08% 20,744,469
2020-06-22 2020-06-18 0.149 140,351,387 +42,000 2.08% 20,912,357
2020-06-19 2020-06-17 0.148 140,309,387 -108,000 2.08% 20,765,789
2020-06-18 2020-06-16 0.145 140,417,387 -102,000 2.08% 20,360,521
2020-06-17 2020-06-15 0.134 140,519,387 -240,000 2.08% 18,829,598
2020-06-15 2020-06-11 0.141 140,759,387 +84,000 2.09% 19,847,074
2020-06-12 2020-06-10 0.150 140,675,387 -288,000 2.09% 21,101,308
2020-06-11 2020-06-09 0.139 140,963,387 -16 2.09% 19,593,911
2020-06-10 2020-06-08 0.133 140,963,403 -213,000 2.09% 18,748,133
2020-06-09 2020-06-05 0.126 141,176,403 -60,000 2.09% 17,788,227
2020-06-08 2020-06-04 0.121 141,236,403 +1,302,000 2.10% 17,089,605
2020-06-02 2020-05-29 0.113 139,934,403 +882,000 2.08% 15,812,588
2020-06-01 2020-05-28 0.113 139,052,403 -480,000 2.06% 15,712,922
2020-05-28 2020-05-26 0.124 139,532,403 +96,000 2.07% 17,302,018
2020-05-27 2020-05-25 0.123 139,436,403 +960,000 2.07% 17,150,678
2020-05-26 2020-05-22 0.128 138,476,403 +1,506,000 2.05% 17,724,980
2020-05-25 2020-05-21 0.136 136,970,403 +900,000 2.03% 18,627,975
2020-05-22 2020-05-20 0.135 136,070,403 +348,000 2.02% 18,369,504
2020-05-21 2020-05-19 0.140 135,722,403 -504,000 2.01% 19,001,136
2020-05-18 2020-05-14 0.140 136,226,403 +660,000 2.02% 19,071,696
2020-05-14 2020-05-12 0.142 135,566,403 +900,000 2.01% 19,250,429
2020-05-13 2020-05-11 0.140 134,666,403 -60,000 2.00% 18,853,296
2020-05-12 2020-05-08 0.141 134,726,403 -18,000 2.00% 18,996,423
2020-05-11 2020-05-07 0.141 134,744,403 -12,000 2.00% 18,998,961
2020-05-06 2020-05-04 0.145 134,756,403 +198,000 2.00% 19,539,678
2020-05-04 2020-04-28 0.150 134,558,403 -12,000 2.00% 20,183,760
2020-04-23 2020-04-21 0.150 134,570,403 +84,000 2.00% 20,185,560
2020-04-22 2020-04-20 0.156 134,486,403 -1,200,000 2.00% 20,979,879
2020-04-15 2020-04-09 0.150 135,686,403 +456,000 2.01% 20,352,960
2020-04-09 2020-04-07 0.150 135,230,403 -1,674,000 2.01% 20,284,560
2020-04-06 2020-04-02 0.147 136,904,403 -780,000 2.03% 20,124,947
2020-04-03 2020-04-01 0.138 137,684,403 -708,000 2.04% 19,000,448
2020-04-02 2020-03-31 0.140 138,392,403 -12,000 2.05% 19,374,936
2020-03-31 2020-03-27 0.137 138,404,403 -120,000 2.05% 18,961,403
2020-03-27 2020-03-25 0.135 138,524,403 +120,000 2.06% 18,700,794
2020-03-26 2020-03-24 0.129 138,404,403 +18,000 2.05% 17,854,168
2020-03-25 2020-03-23 0.127 138,386,403 -222,000 2.05% 17,575,073
2020-03-24 2020-03-20 0.133 138,608,403 -144,000 2.06% 18,434,918
2020-03-20 2020-03-18 0.138 138,752,403 -174,006 2.06% 19,147,832
2020-03-19 2020-03-17 0.140 138,926,409 +114,000 2.06% 19,449,697
2020-03-17 2020-03-13 0.153 138,812,409 -60,000 2.06% 21,238,299
2020-03-16 2020-03-12 0.158 138,872,409 -60,000 2.06% 21,941,841
2020-03-13 2020-03-11 0.165 138,932,409 +60,000 2.06% 22,923,847
2020-03-11 2020-03-09 0.166 138,872,409 -1,512,000 2.06% 23,052,820
2020-03-09 2020-03-05 0.171 140,384,409 -60,000 2.08% 24,005,734
2020-03-02 2020-02-27 0.170 140,444,409 -60,000 2.08% 23,875,550
2020-02-28 2020-02-26 0.165 140,504,409 -24,000 2.08% 23,183,227
2020-02-18 2020-02-14 0.170 140,528,409 -72,000 2.08% 23,889,830
2020-02-14 2020-02-12 0.171 140,600,409 -6,000 2.09% 24,042,670
2020-02-12 2020-02-10 0.169 140,606,409 +36,000 2.09% 23,762,483
2020-02-10 2020-02-06 0.175 140,570,409 -6,000 2.09% 24,599,822
2020-02-06 2020-02-04 0.168 140,576,409 -36,000 2.09% 23,616,837
2020-02-05 2020-02-03 0.169 140,612,409 -12,000 2.09% 23,763,497
2020-02-03 2020-01-30 0.171 140,624,409 +774,000 2.09% 24,046,774
2020-01-31 2020-01-29 0.177 139,850,409 -228,000 2.07% 24,753,522
2020-01-30 2020-01-24 0.186 140,078,409 +90,000 2.08% 26,054,584
2020-01-29 2020-01-22 0.186 139,988,409 -180,000 2.08% 26,037,844
2020-01-23 2020-01-21 0.185 140,168,409 +108,000 2.08% 25,931,156
2020-01-22 2020-01-20 0.190 140,060,409 +59,680 2.08% 26,611,478
2020-01-20 2020-01-16 0.189 140,000,729 +60,000 2.08% 26,460,138
2020-01-16 2020-01-14 0.193 139,940,729 -24,000 2.08% 27,008,561
2020-01-15 2020-01-13 0.197 139,964,729 -84,000 2.08% 27,573,052
2020-01-13 2020-01-09 0.197 140,048,729 +30,000 2.08% 27,589,600
2020-01-10 2020-01-08 0.193 140,018,729 +90,000 2.08% 27,023,615
2020-01-09 2020-01-07 0.199 139,928,729 -18,000 2.08% 27,845,817
2020-01-08 2020-01-06 0.201 139,946,729 -18,000 2.08% 28,129,293
2020-01-07 2020-01-03 0.205 139,964,729 +288,000 2.08% 28,692,769
2020-01-06 2020-01-02 0.194 139,676,729 -1,548,000 2.07% 27,097,285
2020-01-03 2019-12-31 0.189 141,224,729 -1,131,000 2.10% 26,691,474
2019-12-27 2019-12-20 0.179 142,355,729 -66,009 2.11% 25,481,675
2019-12-20 2019-12-18 0.181 142,421,738 +60,000 2.11% 25,778,335
2019-12-19 2019-12-17 0.186 142,361,738 -30,000 2.11% 26,479,283
2019-12-18 2019-12-16 0.177 142,391,738 +84,000 2.11% 25,203,338
2019-12-17 2019-12-13 0.181 142,307,738 -120,000 2.11% 25,757,701
2019-12-13 2019-12-11 0.177 142,427,738 +36,000 2.11% 25,209,710
2019-12-12 2019-12-10 0.175 142,391,738 -486,000 2.11% 24,918,554
2019-12-11 2019-12-09 0.180 142,877,738 +504,000 2.12% 25,717,993
2019-12-10 2019-12-06 0.179 142,373,738 -522,000 2.11% 25,484,899
2019-12-09 2019-12-05 0.181 142,895,738 +402,000 2.12% 25,864,129
2019-12-06 2019-12-04 0.182 142,493,738 +174,000 2.11% 25,933,860
2019-12-05 2019-12-03 0.183 142,319,738 +222,000 2.11% 26,044,512
2019-12-03 2019-11-29 0.188 142,097,738 -24,000 2.11% 26,714,375
2019-12-02 2019-11-28 0.188 142,121,738 -60,000 2.11% 26,718,887
2019-11-29 2019-11-27 0.189 142,181,738 +3,060,000 2.11% 26,872,348
2019-11-28 2019-11-26 0.187 139,121,738 +648,000 2.06% 26,015,765
2019-11-27 2019-11-25 0.197 138,473,738 +2,460,000 2.05% 27,279,326
2019-11-26 2019-11-22 0.197 136,013,738 +12,000 2.02% 26,794,706
2019-11-25 2019-11-21 0.200 136,001,738 +2,760,000 2.02% 27,200,348
2019-11-22 2019-11-20 0.200 133,241,738 +5,010,000 1.98% 26,648,348
2019-11-21 2019-11-19 0.200 128,231,738 +48,000 1.90% 25,646,348
2019-11-20 2019-11-18 0.207 128,183,738 -54,000 1.90% 26,534,034
2019-11-19 2019-11-15 0.211 128,237,738 -6,000 1.90% 27,058,163
2019-11-18 2019-11-14 0.210 128,243,738 +1,020,000 1.90% 26,931,185
2019-11-15 2019-11-13 0.214 127,223,738 +60,000 1.89% 27,225,880
2019-11-13 2019-11-11 0.225 127,163,738 +882,000 1.89% 28,611,841
2019-11-12 2019-11-08 0.232 126,281,738 -396,000 1.87% 29,297,363
2019-11-11 2019-11-07 0.233 126,677,738 -1,494,000 1.88% 29,515,913
2019-11-08 2019-11-06 0.231 128,171,738 -1,458,000 1.90% 29,607,671
2019-11-07 2019-11-05 0.228 129,629,738 -12,000 1.92% 29,555,580
2019-11-06 2019-11-04 0.224 129,641,738 +96,000 1.92% 29,039,749
2019-11-05 2019-11-01 0.221 129,545,738 +2,172,000 1.92% 28,629,608
2019-11-01 2019-10-30 0.223 127,373,738 -30,000 1.89% 28,404,344
2019-10-29 2019-10-25 0.223 127,403,738 +552,000 1.89% 28,411,034
2019-10-28 2019-10-24 0.229 126,851,738 +882,000 1.88% 29,049,048
2019-10-25 2019-10-23 0.224 125,969,738 -48,000 1.87% 28,217,221
2019-10-22 2019-10-18 0.225 126,017,738 -300,000 1.87% 28,353,991
2019-10-18 2019-10-16 0.225 126,317,738 -90,000 1.87% 28,421,491
2019-10-16 2019-10-14 0.230 126,407,738 +1,500,000 1.88% 29,073,780
2019-10-15 2019-10-11 0.227 124,907,738 +132,000 1.85% 28,354,057
2019-10-14 2019-10-10 0.227 124,775,738 +336,000 1.85% 28,324,093
2019-10-11 2019-10-09 0.229 124,439,738 +612,000 1.85% 28,496,700
2019-10-10 2019-10-08 0.228 123,827,738 +546,000 1.84% 28,232,724
2019-10-09 2019-10-04 0.232 123,281,738 -30,000 1.83% 28,601,363
2019-10-08 2019-10-03 0.233 123,311,738 -132,000 1.83% 28,731,635
2019-10-02 2019-09-27 0.232 123,443,738 -36,000 1.83% 28,638,947
2019-09-30 2019-09-26 0.234 123,479,738 -480,000 1.83% 28,894,259
2019-09-27 2019-09-25 0.240 123,959,738 -318,000 1.84% 29,750,337
2019-09-26 2019-09-24 0.239 124,277,738 -576,000 1.84% 29,702,379
2019-09-24 2019-09-20 0.235 124,853,738 -120,000 1.85% 29,340,628
2019-09-23 2019-09-19 0.250 124,973,738 -42,000 1.85% 31,243,434
2019-09-19 2019-09-17 0.255 125,015,738 -474,000 1.85% 31,879,013
2019-09-18 2019-09-16 0.260 125,489,738 -3,000 1.86% 32,627,332
2019-09-13 2019-09-11 0.255 125,492,738 -2,004,000 1.86% 32,000,648
2019-09-12 2019-09-10 0.248 127,496,738 -3,000,000 1.89% 31,619,191
2019-09-10 2019-09-06 0.240 130,496,738 -1,200,000 1.94% 31,319,217
2019-09-09 2019-09-05 0.238 131,696,738 -2,136,000 1.95% 31,343,824
2019-09-06 2019-09-04 0.234 133,832,738 +246,000 1.99% 31,316,861
2019-09-03 2019-08-30 0.231 133,586,738 +72,000 1.98% 30,858,536
2019-09-02 2019-08-29 0.231 133,514,738 -30,000 1.98% 30,841,904
2019-08-29 2019-08-27 0.233 133,544,738 +1,248,000 1.98% 31,115,924
2019-08-26 2019-08-22 0.233 132,296,738 +102,000 1.96% 30,825,140
2019-08-23 2019-08-21 0.231 132,194,738 +192,000 1.96% 30,536,984
2019-08-22 2019-08-20 0.230 132,002,738 +552,000 1.96% 30,360,630
2019-08-21 2019-08-19 0.229 131,450,738 +2,310,000 1.95% 30,102,219
2019-08-20 2019-08-16 0.224 129,140,738 -84,000 1.92% 28,927,525
2019-08-19 2019-08-15 0.229 129,224,738 -582,000 1.92% 29,592,465
2019-08-15 2019-08-13 0.238 129,806,738 +36,000 1.93% 30,894,004
2019-08-14 2019-08-12 0.240 129,770,738 +12,000 1.93% 31,144,977
2019-08-12 2019-08-08 0.250 129,758,738 -120,000 1.92% 32,439,684
2019-08-09 2019-08-07 0.255 129,878,738 -102,000 1.93% 33,119,078
2019-08-08 2019-08-06 0.245 129,980,738 +132,000 1.93% 31,845,281
2019-08-07 2019-08-05 0.250 129,848,738 +12,000 1.93% 32,462,184
2019-08-06 2019-08-02 0.260 129,836,738 +966,000 1.93% 33,757,552
2019-08-05 2019-08-01 0.270 128,870,738 -120,000 1.91% 34,795,099
2019-08-02 2019-07-31 0.275 128,990,738 -6,000 1.91% 35,472,453
2019-07-31 2019-07-29 0.280 128,996,738 +60,000 1.91% 36,119,087
2019-07-30 2019-07-26 0.280 128,936,738 -240,000 1.91% 36,102,287
2019-07-29 2019-07-25 0.285 129,176,738 +90,000 1.92% 36,815,370
2019-07-25 2019-07-23 0.285 129,086,738 -30,000 1.91% 36,789,720
2019-07-19 2019-07-17 0.285 129,116,738 -12,000 1.92% 36,798,270
2019-07-18 2019-07-16 0.285 129,128,738 +84,000 1.92% 36,801,690
2019-07-15 2019-07-11 0.290 129,044,738 -12,000 1.91% 37,422,974
2019-07-11 2019-07-09 0.285 129,056,738 -84,000 1.91% 36,781,170
2019-07-10 2019-07-08 0.285 129,140,738 +4,062,000 1.92% 36,805,110
2019-07-09 2019-07-05 0.285 125,078,738 +804,000 1.86% 35,647,440
2019-07-05 2019-07-03 0.290 124,274,738 +1,149,000 1.84% 36,039,674
2019-07-04 2019-07-02 0.295 123,125,738 -204,000 1.83% 36,322,093
2019-07-03 2019-06-28 0.290 123,329,738 +18,000 1.83% 35,765,624
2019-07-02 2019-06-27 0.290 123,311,738 +318,000 1.83% 35,760,404
2019-06-28 2019-06-26 0.285 122,993,738 +204,000 1.82% 35,053,215
2019-06-26 2019-06-24 0.295 122,789,738 -12,000 1.82% 36,222,973
2019-06-25 2019-06-21 0.300 122,801,738 -18,000 1.82% 36,840,521
2019-06-24 2019-06-20 0.300 122,819,738 +192,000 1.82% 36,845,921
2019-06-20 2019-06-18 0.290 122,627,738 +216,000 1.82% 35,562,044
2019-06-19 2019-06-17 0.290 122,411,738 +48,000 1.82% 35,499,404
2019-06-18 2019-06-14 0.290 122,363,738 -84,000 1.82% 35,485,484
2019-06-17 2019-06-13 0.290 122,447,738 -114,000 1.82% 35,509,844
2019-06-13 2019-06-11 0.300 122,561,738 -12,000 1.82% 36,768,521
2019-06-12 2019-06-10 0.295 122,573,738 -54,000 1.82% 36,159,253
2019-06-11 2019-06-06 0.295 122,627,738 +102,000 1.82% 36,175,183
2019-06-10 2019-06-05 0.290 122,525,738 -54,000 1.82% 35,532,464
2019-06-06 2019-06-04 0.295 122,579,738 +171,000 1.82% 36,161,023
2019-06-05 2019-06-03 0.295 122,408,738 +1,308,000 1.82% 36,110,578
2019-06-04 2019-05-31 0.300 121,100,738 +996,000 1.80% 36,330,221
2019-05-30 2019-05-28 0.310 120,104,738 -1,200,000 1.78% 37,232,469
2019-05-27 2019-05-23 0.310 121,304,738 +1,229,952 1.80% 37,604,469
2019-05-24 2019-05-22 0.315 120,074,786 -102,000 1.78% 37,823,558
2019-05-23 2019-05-21 0.320 120,176,786 -72,000 1.78% 38,456,572
2019-05-22 2019-05-20 0.320 120,248,786 +342,000 1.78% 38,479,612
2019-05-21 2019-05-17 0.330 119,906,786 -132,000 1.78% 39,569,239
2019-05-20 2019-05-16 0.335 120,038,786 +354,000 1.78% 40,212,993
2019-05-17 2019-05-15 0.340 119,684,786 -30,000 1.78% 40,692,827
2019-05-16 2019-05-14 0.340 119,714,786 -174,000 1.78% 40,703,027
2019-05-15 2019-05-10 0.345 119,888,786 +84,000 1.78% 41,361,631
2019-05-14 2019-05-09 0.340 119,804,786 +210,000 1.78% 40,733,627
2019-05-10 2019-05-08 0.350 119,594,786 -660,000 1.77% 41,858,175
2019-05-09 2019-05-07 0.350 120,254,786 +96,000 1.78% 42,089,175
2019-05-08 2019-05-06 0.355 120,158,786 -492,000 1.78% 42,656,369
2019-05-07 2019-05-03 0.370 120,650,786 -450,000 1.79% 44,640,791
2019-05-06 2019-05-02 0.365 121,100,786 +1,050,000 1.80% 44,201,787
2019-05-02 2019-04-29 0.370 120,050,786 +504,000 1.78% 44,418,791
2019-04-30 2019-04-26 0.395 119,546,786 -282,000 1.77% 47,220,980
2019-04-29 2019-04-25 0.395 119,828,786 -132,000 1.78% 47,332,370
2019-04-26 2019-04-24 0.400 119,960,786 -42,000 1.78% 47,984,314
2019-04-25 2019-04-23 0.400 120,002,786 +138,000 1.78% 48,001,114
2019-04-24 2019-04-18 0.410 119,864,786 +30,000 1.78% 49,144,562
2019-04-18 2019-04-16 0.410 119,834,786 -42,000 1.78% 49,132,262
2019-04-17 2019-04-15 0.405 119,876,786 -2,880,000 1.78% 48,550,098
2019-04-16 2019-04-12 0.405 122,756,786 -24,000 1.82% 49,716,498
2019-04-15 2019-04-11 0.415 122,780,786 -33,604 1.82% 50,954,026
2019-04-12 2019-04-10 0.415 122,814,390 -114,000 1.82% 50,967,972
2019-04-11 2019-04-09 0.420 122,928,390 -342,000 1.82% 51,629,924
2019-04-10 2019-04-08 0.420 123,270,390 +126,000 1.83% 51,773,564
2019-04-09 2019-04-04 0.415 123,144,390 -2,568,000 1.83% 51,104,922
2019-04-08 2019-04-03 0.410 125,712,390 -486,000 1.86% 51,542,080
2019-04-04 2019-04-02 0.410 126,198,390 -774,000 1.87% 51,741,340
2019-04-03 2019-04-01 0.405 126,972,390 -1,320,000 1.88% 51,423,818
2019-04-01 2019-03-28 0.395 128,292,390 -144,000 1.90% 50,675,494
2019-03-29 2019-03-27 0.400 128,436,390 +222,000 1.91% 51,374,556
2019-03-28 2019-03-26 0.400 128,214,390 -18,000 1.90% 51,285,756
2019-03-26 2019-03-22 0.410 128,232,390 -42,000 1.90% 52,575,280
2019-03-25 2019-03-21 0.410 128,274,390 -780,000 1.90% 52,592,500
2019-03-22 2019-03-20 0.410 129,054,390 -2,880,000 1.91% 52,912,300
2019-03-21 2019-03-19 0.410 131,934,390 -708,000 1.96% 54,093,100
2019-03-20 2019-03-18 0.410 132,642,390 -172,000 1.97% 54,383,380
2019-03-19 2019-03-15 0.405 132,814,390 -3,084,000 1.97% 53,789,828
2019-03-18 2019-03-14 0.410 135,898,390 -6,930,000 2.02% 55,718,340
2019-03-15 2019-03-13 0.405 142,828,390 -4,770,000 2.12% 57,845,498
2019-03-14 2019-03-12 0.415 147,598,390 -5,850,000 2.19% 61,253,332
2019-03-13 2019-03-11 0.405 153,448,390 -228,000 2.28% 62,146,598
2019-03-12 2019-03-08 0.405 153,676,390 +2,466,000 2.28% 62,238,938
2019-03-11 2019-03-07 0.415 151,210,390 -42,000 2.24% 62,752,312
2019-03-08 2019-03-06 0.420 151,252,390 -786,000 2.24% 63,526,004
2019-03-07 2019-03-05 0.425 152,038,390 -756,000 2.26% 64,616,316
2019-03-06 2019-03-04 0.425 152,794,390 -2,382,000 2.27% 64,937,616
2019-03-05 2019-03-01 0.425 155,176,390 +300,000 2.30% 65,949,966
2019-03-04 2019-02-28 0.410 154,876,390 +24,000 2.30% 63,499,320
2019-03-01 2019-02-27 0.425 154,852,390 +306,000 2.30% 65,812,266
2019-02-28 2019-02-26 0.440 154,546,390 +18,000 2.29% 68,000,412
2019-02-27 2019-02-25 0.450 154,528,390 -39,000 2.29% 69,537,776
2019-02-26 2019-02-22 0.420 154,567,390 -1,194,000 2.29% 64,918,304
2019-02-25 2019-02-21 0.400 155,761,390 -72,000 2.31% 62,304,556
2019-02-22 2019-02-20 0.400 155,833,390 -252,000 2.31% 62,333,356
2019-02-21 2019-02-19 0.400 156,085,390 +612,000 2.32% 62,434,156
2019-02-20 2019-02-18 0.400 155,473,390 -330,000 2.31% 62,189,356
2019-02-19 2019-02-15 0.395 155,803,390 -456,000 2.31% 61,542,339
2019-02-18 2019-02-14 0.410 156,259,390 +396,000 2.32% 64,066,350
2019-02-15 2019-02-13 0.420 155,863,390 +1,290,000 2.31% 65,462,624
2019-02-14 2019-02-12 0.390 154,573,390 +120,000 2.29% 60,283,622
2019-02-13 2019-02-11 0.370 154,453,390 -108,000 2.29% 57,147,754
2019-02-11 2019-02-04 0.370 154,561,390 +60,000 2.29% 57,187,714
2019-02-08 2019-01-31 0.377 154,501,390 +150,000 2.29% 58,171,728
2019-02-01 2019-01-30 0.366 154,351,390 +2,935,192 2.29% 56,544,569
2019-01-30 2019-01-28 0.371 151,416,198 +200,471 2.29% 56,239,707
2019-01-28 2019-01-24 0.371 151,215,727 -1,335,493 2.28% 56,165,247
2019-01-25 2019-01-23 0.366 152,551,220 -6,827,818 2.30% 55,885,100
2019-01-24 2019-01-22 0.366 159,379,038 -579,795 2.41% 58,386,380
2019-01-23 2019-01-21 0.377 159,958,833 -17,689 2.41% 60,226,524
2019-01-22 2019-01-18 0.377 159,976,522 -672,168 2.42% 60,233,184
2019-01-21 2019-01-17 0.377 160,648,690 -347,877 2.43% 60,486,264
2019-01-18 2019-01-16 0.366 160,996,567 -2,358,487 2.43% 58,978,940
2019-01-17 2019-01-15 0.356 163,355,054 -5,978,763 2.47% 58,180,637
2019-01-14 2019-01-10 0.356 169,333,817 -2,948,108 2.56% 60,310,037
2019-01-11 2019-01-09 0.361 172,281,925 -5,878,527 2.60% 62,236,608
2019-01-09 2019-01-07 0.356 178,160,452 +188,678 2.69% 63,453,736
2019-01-08 2019-01-04 0.356 177,971,774 +129,717 2.69% 63,386,537
2019-01-07 2019-01-03 0.356 177,842,057 +11,793 2.68% 63,340,337
2019-01-03 2018-12-31 0.361 177,830,264 -884,433 2.68% 64,240,938
2019-01-02 2018-12-27 0.361 178,714,697 +76,651 2.70% 64,560,439
2018-12-28 2018-12-24 0.366 178,638,046 -23,585 2.70% 65,441,660
2018-12-27 2018-12-20 0.361 178,661,631 -5,896 2.70% 64,541,269
2018-12-21 2018-12-19 0.356 178,667,527 -17,689 2.70% 63,634,336
2018-12-20 2018-12-18 0.361 178,685,216 +265,330 2.70% 64,549,789
2018-12-19 2018-12-17 0.361 178,419,886 +176,887 2.69% 64,453,938
2018-12-18 2018-12-14 0.371 178,242,999 -176,887 2.69% 66,203,842
2018-12-17 2018-12-13 0.382 178,419,886 -147,405 2.69% 68,085,146
2018-12-14 2018-12-12 0.377 178,567,291 +406,839 2.70% 67,232,844
2018-12-13 2018-12-11 0.397 178,160,452 -76,651 2.69% 70,705,592
2018-12-11 2018-12-07 0.397 178,237,103 +235,848 2.69% 70,736,012
2018-12-07 2018-12-05 0.407 178,001,255 -159,197 2.69% 72,453,756
2018-12-06 2018-12-04 0.407 178,160,452 -1,173,347 2.69% 72,518,556
2018-12-05 2018-12-03 0.407 179,333,799 -5,241,737 2.71% 72,996,156
2018-12-04 2018-11-30 0.402 184,575,536 -595,518 2.79% 74,190,634
2018-12-03 2018-11-29 0.402 185,171,054 -300,707 2.80% 74,430,004
2018-11-30 2018-11-28 0.392 185,471,761 +58,963 2.80% 72,663,510
2018-11-29 2018-11-27 0.392 185,412,798 +2,093,156 2.80% 72,640,410
2018-11-28 2018-11-26 0.397 183,319,642 +58,963 2.77% 72,753,092
2018-11-22 2018-11-20 0.397 183,260,679 -3,149,759 2.77% 72,729,692
2018-11-21 2018-11-19 0.402 186,410,438 -3,113,202 2.81% 74,928,178
2018-11-20 2018-11-16 0.397 189,523,640 -141,510 2.86% 75,215,240
2018-11-19 2018-11-15 0.392 189,665,150 -2,505,891 2.86% 74,306,382
2018-11-12 2018-11-08 0.387 192,171,041 +459,904 2.90% 74,310,364
2018-11-09 2018-11-07 0.392 191,711,137 +383,255 2.89% 75,107,952
2018-11-08 2018-11-06 0.392 191,327,882 -100,236 2.89% 74,957,802
2018-11-07 2018-11-05 0.377 191,428,118 -41,274 2.89% 72,075,108
2018-11-05 2018-11-01 0.382 191,469,392 -589,621 2.89% 73,064,846
2018-11-01 2018-10-30 0.361 192,059,013 +294,811 2.90% 69,381,054
2018-10-31 2018-10-29 0.356 191,764,202 -29,482 2.89% 68,298,856
2018-10-30 2018-10-26 0.361 191,793,684 +271,226 2.90% 69,285,205
2018-10-29 2018-10-25 0.356 191,522,458 -29,481 2.89% 68,212,757
2018-10-25 2018-10-23 0.356 191,551,939 +294,811 2.89% 68,223,257
2018-10-24 2018-10-22 0.371 191,257,128 +294,811 2.89% 71,037,610
2018-10-23 2018-10-19 0.356 190,962,317 -188,679 2.88% 68,013,256
2018-10-22 2018-10-18 0.351 191,150,996 +117,924 2.89% 67,107,879
2018-10-19 2018-10-16 0.356 191,033,072 -58,962 2.88% 68,038,457
2018-10-18 2018-10-15 0.351 191,092,034 +47,170 2.88% 67,087,179
2018-10-16 2018-10-12 0.361 191,044,864 -560,141 2.88% 69,014,694
2018-10-15 2018-10-11 0.356 191,605,005 +212,264 2.89% 68,242,157
2018-10-11 2018-10-09 0.387 191,392,741 -58,962 2.89% 74,009,404
2018-10-10 2018-10-08 0.397 191,451,703 -17,689 2.89% 75,980,420
2018-10-09 2018-10-05 0.397 191,469,392 +88,444 2.89% 75,987,440
2018-10-08 2018-10-04 0.392 191,380,948 -294,811 2.89% 74,978,592
2018-10-04 2018-10-02 0.397 191,675,759 +117,924 2.89% 76,069,340
2018-10-03 2018-09-28 0.402 191,557,835 +312,500 2.89% 76,997,188
2018-10-02 2018-09-27 0.407 191,245,335 +153,301 2.89% 77,844,636
2018-09-28 2018-09-26 0.407 191,092,034 +117,924 2.88% 77,782,236
2018-09-26 2018-09-21 0.412 190,974,110 -58,962 2.88% 78,705,914
2018-09-24 2018-09-20 0.387 191,033,072 -58,962 2.88% 73,870,324
2018-09-21 2018-09-19 0.377 191,092,034 +294,811 2.88% 71,948,568
2018-09-19 2018-09-17 0.377 190,797,223 +595,518 2.88% 71,837,568
2018-09-18 2018-09-14 0.382 190,201,705 +47,170 2.87% 72,581,096
2018-09-17 2018-09-13 0.387 190,154,535 +17,688 2.87% 73,530,604
2018-09-14 2018-09-12 0.377 190,136,847 +58,962 2.87% 71,588,928
2018-09-13 2018-09-11 0.387 190,077,885 -58,962 2.87% 73,500,964
2018-09-12 2018-09-10 0.392 190,136,847 -35,377 2.87% 74,491,182
2018-09-11 2018-09-07 0.397 190,172,224 -23,585 2.87% 75,472,640
2018-09-10 2018-09-06 0.397 190,195,809 -70,755 2.87% 75,482,000
2018-09-07 2018-09-05 0.397 190,266,564 -359,669 2.87% 75,510,080
2018-09-06 2018-09-04 0.407 190,626,233 -123,820 2.88% 77,592,636
2018-09-05 2018-09-03 0.397 190,750,053 +336,084 2.88% 75,701,960
2018-09-04 2018-08-31 0.412 190,413,969 -200,471 2.87% 78,475,064
2018-09-03 2018-08-30 0.412 190,614,440 -884,433 2.88% 78,557,684
2018-08-31 2018-08-29 0.417 191,498,873 +58,962 2.89% 79,896,532
2018-08-29 2018-08-27 0.412 191,439,911 +896,225 2.89% 78,897,884
2018-08-28 2018-08-24 0.412 190,543,686 +117,925 2.88% 78,528,524
2018-08-27 2018-08-23 0.422 190,425,761 -235,849 2.87% 80,417,700
2018-08-24 2018-08-22 0.427 190,661,610 -1,650,941 2.88% 81,487,388
2018-08-23 2018-08-21 0.402 192,312,551 +624,999 2.90% 77,300,548
2018-08-22 2018-08-20 0.402 191,687,552 +2,216,978 2.89% 77,049,328
2018-08-21 2018-08-17 0.412 189,470,574 +2,553,061 2.86% 78,086,264
2018-08-20 2018-08-16 0.438 186,917,513 -504,126 2.82% 81,789,264
2018-08-17 2018-08-15 0.453 187,421,639 -571,936 2.83% 84,870,662
2018-08-16 2018-08-14 0.468 187,993,575 +212,264 2.84% 87,999,193
2018-08-15 2018-08-13 0.473 187,781,311 -64,859 2.83% 88,855,266
2018-08-13 2018-08-09 0.478 187,846,170 -129,717 2.84% 89,841,719
2018-08-09 2018-08-07 0.473 187,975,887 +94,807 2.84% 88,947,336
2018-08-08 2018-08-06 0.473 187,881,080 -17,689 2.84% 88,902,475
2018-08-06 2018-08-02 0.478 187,898,769 +117,924 2.84% 89,866,875
2018-08-02 2018-07-31 0.483 187,780,845 -943,394 2.83% 90,765,906
2018-07-30 2018-07-26 0.499 188,724,239 -41,274 2.85% 94,102,598
2018-07-26 2018-07-24 0.488 188,765,513 +38,326 2.85% 92,202,297
2018-07-25 2018-07-23 0.473 188,727,187 -9,827 2.85% 89,302,840
2018-07-24 2018-07-20 0.483 188,737,014 +153,301 2.85% 91,228,081
2018-07-23 2018-07-19 0.473 188,583,713 +129,717 2.85% 89,234,950
2018-07-20 2018-07-18 0.483 188,453,996 -467 2.84% 91,091,281
2018-07-19 2018-07-17 0.488 188,454,463 -23,585 2.84% 92,050,365
2018-07-18 2018-07-16 0.488 188,478,048 -1,025,941 2.85% 92,061,885
2018-07-13 2018-07-11 0.483 189,503,989 -53,066 2.86% 91,598,807
2018-07-12 2018-07-10 0.499 189,557,055 +58,962 2.86% 94,517,860
2018-07-11 2018-07-09 0.494 189,498,093 -188,679 2.86% 93,524,293
2018-07-10 2018-07-06 0.483 189,686,772 -1,550,705 2.86% 91,687,157
2018-07-09 2018-07-05 0.488 191,237,477 -507,074 2.89% 93,409,725
2018-07-06 2018-07-04 0.504 191,744,551 +94,339 2.89% 96,584,198
2018-07-05 2018-07-03 0.504 191,650,212 +418,631 2.89% 96,536,679
2018-07-04 2018-06-29 0.509 191,231,581 +336,085 2.89% 97,298,797
2018-07-03 2018-06-28 0.509 190,895,496 +82,547 2.88% 97,127,796
2018-06-29 2018-06-27 0.509 190,812,949 +3,390,324 2.88% 97,085,796
2018-06-28 2018-06-26 0.509 187,422,625 +259,434 2.83% 95,360,797
2018-06-27 2018-06-25 0.529 187,163,191 +176,886 2.83% 99,037,948
2018-06-25 2018-06-21 0.550 186,986,305 -200,471 2.82% 102,749,900
2018-06-22 2018-06-20 0.570 187,186,776 +64,858 2.83% 106,669,692
2018-06-21 2018-06-19 0.560 187,121,918 +1,332,545 2.82% 104,728,576
2018-06-20 2018-06-15 0.580 185,789,373 -23,585 2.80% 107,763,968
2018-06-19 2018-06-14 0.590 185,812,958 -949,291 2.81% 109,668,484
2018-06-14 2018-06-12 0.634 186,762,249 +6,681,066 2.82% 118,316,297
2018-06-13 2018-06-11 0.634 180,081,183 -56,826 2.82% 114,083,756
2018-06-12 2018-06-08 0.644 180,138,009 -147,748 2.82% 116,021,752
2018-06-11 2018-06-07 0.634 180,285,757 -289,812 2.82% 114,213,356
2018-06-08 2018-06-06 0.644 180,575,569 +125,017 2.83% 116,303,571
2018-06-07 2018-06-05 0.655 180,450,552 -119,335 2.83% 118,128,348
2018-06-05 2018-06-01 0.655 180,569,887 -11,365 2.83% 118,206,468
2018-06-04 2018-05-31 0.644 180,581,252 -210,256 2.83% 116,307,232
2018-06-01 2018-05-30 0.644 180,791,508 +68,189 2.83% 116,442,652
2018-05-31 2018-05-29 0.634 180,723,319 -68,191 2.83% 114,490,557
2018-05-29 2018-05-25 0.644 180,791,510 -56,826 2.83% 116,442,653
2018-05-28 2018-05-24 0.644 180,848,336 -514 2.83% 116,479,253
2018-05-25 2018-05-23 0.644 180,848,850 +221,621 2.83% 116,479,584
2018-05-24 2018-05-21 0.644 180,627,229 +96,604 2.83% 116,336,844
2018-05-23 2018-05-18 0.644 180,530,625 +383,574 2.83% 116,274,624
2018-05-21 2018-05-17 0.634 180,147,051 +34,095 2.82% 114,125,484
2018-05-18 2018-05-16 0.623 180,112,956 +909,216 2.82% 112,202,153
2018-05-16 2018-05-14 0.634 179,203,740 -34,095 2.81% 113,527,884
2018-05-15 2018-05-11 0.644 179,237,835 +284,130 2.81% 115,441,975
2018-05-14 2018-05-10 0.644 178,953,705 -352,322 2.80% 115,258,975
2018-05-11 2018-05-09 0.634 179,306,027 +897,851 2.81% 113,592,684
2018-05-10 2018-05-08 0.634 178,408,176 +517,117 2.79% 113,023,884
2018-05-09 2018-05-07 0.634 177,891,059 +539,847 2.79% 112,696,284
2018-05-08 2018-05-04 0.634 177,351,212 +170,478 2.78% 112,354,284
2018-05-07 2018-05-03 0.634 177,180,734 -56,877 2.78% 112,246,284
2018-05-03 2018-04-30 0.644 177,237,611 +34,096 2.78% 114,153,688
2018-05-02 2018-04-27 0.644 177,203,515 +45,461 2.78% 114,131,728
2018-04-30 2018-04-26 0.644 177,158,054 +153,430 2.77% 114,102,448
2018-04-26 2018-04-24 0.655 177,004,624 -51,143 2.77% 115,872,540
2018-04-25 2018-04-23 0.644 177,055,767 +56,826 2.77% 114,036,567
2018-04-24 2018-04-20 0.655 176,998,941 -17,048 2.77% 115,868,819
2018-04-20 2018-04-18 0.644 177,015,989 -2,148,023 2.77% 114,010,948
2018-04-19 2018-04-17 0.644 179,164,012 +34,096 2.81% 115,394,428
2018-04-18 2018-04-16 0.665 179,129,916 -39,778 2.81% 119,155,171
2018-04-17 2018-04-13 0.676 179,169,694 -28,413 2.81% 121,073,403
2018-04-13 2018-04-11 0.686 179,198,107 -312,543 2.81% 122,984,675
2018-04-12 2018-04-10 0.644 179,510,650 -22,731 2.81% 115,617,688
2018-04-11 2018-04-09 0.644 179,533,381 -198,891 2.81% 115,632,328
2018-04-10 2018-04-06 0.655 179,732,272 -380,734 2.82% 117,658,140
2018-04-09 2018-04-04 0.644 180,113,006 -17,048 2.82% 116,005,648
2018-04-04 2018-03-29 0.634 180,130,054 +284,130 2.82% 114,114,716
2018-04-03 2018-03-28 0.644 179,845,924 -1,039,915 2.82% 115,833,628
2018-03-29 2018-03-27 0.655 180,885,839 -2,102,562 2.83% 118,413,299
2018-03-27 2018-03-23 0.634 182,988,401 -352,321 2.87% 115,925,516
2018-03-26 2018-03-22 0.655 183,340,722 -937,629 2.87% 120,020,340
2018-03-23 2018-03-21 0.655 184,278,351 +85,239 2.89% 120,634,140
2018-03-22 2018-03-20 0.655 184,193,112 +289,813 2.89% 120,578,340
2018-03-21 2018-03-19 0.644 183,903,299 -210,257 2.88% 118,446,867
2018-03-20 2018-03-16 0.655 184,113,556 +113,652 2.88% 120,526,260
2018-03-15 2018-03-13 0.665 183,999,904 -56,826 2.88% 122,394,632
2018-03-14 2018-03-12 0.676 184,056,730 -414,829 2.88% 124,375,804
2018-03-13 2018-03-09 0.665 184,471,559 -647,822 2.89% 122,708,371
2018-03-12 2018-03-08 0.655 185,119,381 -278,448 2.90% 121,184,703
2018-03-09 2018-03-07 0.644 185,397,829 -90,921 2.90% 119,409,452
2018-03-08 2018-03-06 0.665 185,488,750 -85,239 2.91% 123,384,995
2018-03-07 2018-03-05 0.655 185,573,989 -3,585,720 2.91% 121,482,303
2018-03-06 2018-03-02 0.655 189,159,709 -448,926 2.96% 123,829,623
2018-03-05 2018-03-01 0.655 189,608,635 -1,960,496 2.97% 124,123,504
2018-03-02 2018-02-28 0.655 191,569,131 -227,304 3.00% 125,406,903
2018-03-01 2018-02-27 0.655 191,796,435 +914,898 3.00% 125,555,703
2018-02-28 2018-02-26 0.655 190,881,537 -193,208 2.99% 124,956,783
2018-02-27 2018-02-23 0.644 191,074,745 -528,482 2.99% 123,065,791
2018-02-26 2018-02-22 0.634 191,603,227 -25,577 3.00% 121,383,119
2018-02-23 2018-02-21 0.644 191,628,804 -17,047 3.00% 123,422,645
2018-02-22 2018-02-20 0.623 191,645,851 +386,416 3.00% 119,386,620
2018-02-21 2018-02-15 0.634 191,259,435 -920,581 3.00% 121,165,323
2018-02-20 2018-02-13 0.634 192,180,016 -113,652 3.01% 121,748,523
2018-02-14 2018-02-12 0.591 192,293,668 +102,287 3.01% 113,699,154
2018-02-13 2018-02-09 0.591 192,191,381 +215,939 3.01% 113,638,674
2018-02-12 2018-02-08 0.623 191,975,442 +335,273 3.01% 119,591,940
2018-02-09 2018-02-07 0.612 191,640,169 +1,585,445 3.00% 117,359,638
2018-02-08 2018-02-06 0.623 190,054,724 +2,875,395 2.98% 118,395,421
2018-02-07 2018-02-05 0.655 187,179,329 -636,451 2.93% 122,533,207
2018-02-06 2018-02-02 0.676 187,815,780 +1,289,950 2.94% 126,915,971
2018-02-05 2018-02-01 0.692 186,525,830 +937,628 2.92% 129,110,669
2018-02-02 2018-01-31 0.703 185,588,202 +6,615,680 2.91% 130,468,869
2018-02-01 2018-01-30 0.703 178,972,522 +2,934,700 2.87% 125,818,033
2018-01-31 2018-01-29 0.725 176,037,822 -1,076,241 2.82% 127,562,778
2018-01-30 2018-01-26 0.735 177,114,063 -77,667 2.84% 130,258,219
2018-01-29 2018-01-25 0.735 177,191,730 +721,192 2.84% 130,315,339
2018-01-26 2018-01-24 0.746 176,470,538 +1,142,808 2.83% 131,693,542
2018-01-25 2018-01-23 0.735 175,327,730 +258,890 2.81% 128,944,464
2018-01-24 2018-01-22 0.757 175,068,840 -3,262,021 2.81% 132,540,948
2018-01-23 2018-01-19 0.746 178,330,861 -6,815,273 2.86% 133,081,833
2018-01-22 2018-01-18 0.714 185,146,134 +410,526 2.97% 132,160,527
2018-01-19 2018-01-17 0.703 184,735,608 +711,946 2.96% 129,869,494
2018-01-18 2018-01-16 0.692 184,023,662 +776,670 2.95% 127,378,702
2018-01-17 2018-01-15 0.671 183,246,992 +188,619 2.94% 122,877,317
2018-01-16 2018-01-12 0.671 183,058,373 -38,833 2.94% 122,750,838
2018-01-15 2018-01-11 0.671 183,097,206 -3,012,367 2.94% 122,776,878
2018-01-12 2018-01-10 0.681 186,109,573 +3,034,557 2.99% 126,809,690
2018-01-11 2018-01-09 0.660 183,075,016 -55,476 2.94% 120,781,966
2018-01-10 2018-01-08 0.649 183,130,492 -27,738 2.94% 118,837,933
2018-01-09 2018-01-05 0.649 183,158,230 -166,429 2.94% 118,855,933
2018-01-08 2018-01-04 0.649 183,324,659 +110,952 2.94% 118,963,933
2018-01-05 2018-01-03 0.660 183,213,707 -1,359,171 2.94% 120,873,466
2018-01-04 2018-01-02 0.649 184,572,878 -2,470,548 2.96% 119,773,933
2018-01-03 2017-12-29 0.616 187,043,426 -299,572 3.00% 115,308,277
2018-01-02 2017-12-28 0.616 187,342,998 -27,738 3.01% 115,492,956
2017-12-29 2017-12-27 0.627 187,370,736 +22,190 3.01% 117,536,549
2017-12-28 2017-12-22 0.616 187,348,546 +99,858 3.01% 115,496,377
2017-12-27 2017-12-21 0.616 187,248,688 +332,858 3.00% 115,434,816
2017-12-22 2017-12-20 0.627 186,915,830 +127,596 3.00% 117,251,189
2017-12-21 2017-12-19 0.627 186,788,234 +160,881 3.00% 117,171,149
2017-12-20 2017-12-18 0.627 186,627,353 +166,429 2.99% 117,070,229
2017-12-19 2017-12-15 0.606 186,460,924 +2,868,129 2.99% 112,932,524
2017-12-18 2017-12-14 0.616 183,592,795 +6,329,854 2.95% 113,181,036
2017-12-15 2017-12-13 0.616 177,262,941 +88,762 2.84% 109,278,817
2017-12-14 2017-12-12 0.616 177,174,179 +55,477 2.84% 109,224,097
2017-12-12 2017-12-08 0.616 177,118,702 +915,360 2.84% 109,189,896
2017-12-11 2017-12-07 0.627 176,203,342 +260,739 2.83% 110,531,309
2017-12-08 2017-12-06 0.616 175,942,603 +3,045,653 2.82% 108,464,857
2017-12-07 2017-12-05 0.649 172,896,950 +27,738 2.77% 112,197,133
2017-12-06 2017-12-04 0.671 172,869,212 +144,239 2.77% 115,918,438
2017-12-05 2017-12-01 0.649 172,724,973 +1,705,898 2.77% 112,085,533
2017-12-04 2017-11-30 0.638 171,019,075 +2,563,009 2.74% 109,128,891
2017-12-01 2017-11-29 0.660 168,456,066 +2,962,438 2.70% 111,137,255
2017-11-30 2017-11-28 0.671 165,493,628 +527,026 2.66% 110,972,698
2017-11-29 2017-11-27 0.671 164,966,602 +4,404,816 2.65% 110,619,297
2017-11-28 2017-11-24 0.692 160,561,786 -77,666 2.58% 111,138,707
2017-11-27 2017-11-23 0.681 160,639,452 +1,348,075 2.58% 109,455,085
2017-11-24 2017-11-22 0.681 159,291,377 +410,526 2.56% 108,536,545
2017-11-23 2017-11-21 0.681 158,880,851 -649,074 2.55% 108,256,825
2017-11-22 2017-11-20 0.671 159,529,925 +127,596 2.56% 106,973,703
2017-11-21 2017-11-17 0.681 159,402,329 +9,908,080 2.56% 108,612,145
2017-11-20 2017-11-16 0.692 149,494,249 +374,466 2.40% 103,477,907
2017-11-17 2017-11-15 0.692 149,119,783 +543,668 2.39% 103,218,707
2017-11-16 2017-11-14 0.703 148,576,115 +2,757,176 2.38% 104,449,300
2017-11-15 2017-11-13 0.703 145,818,939 +1,653,196 2.34% 102,511,000
2017-11-14 2017-11-10 0.703 144,165,743 +1,736,411 2.31% 101,348,799
2017-11-13 2017-11-09 0.714 142,429,332 +144,238 2.29% 101,668,531
2017-11-10 2017-11-08 0.703 142,285,094 +221,906 2.28% 100,026,700
2017-11-09 2017-11-07 0.714 142,063,188 +3,927,727 2.28% 101,407,171
2017-11-08 2017-11-06 0.714 138,135,461 -138,691 2.22% 98,603,492
2017-11-07 2017-11-03 0.714 138,274,152 +748,931 2.22% 98,702,492
2017-11-06 2017-11-02 0.725 137,525,221 +88,762 2.21% 99,655,284
2017-11-03 2017-11-01 0.714 137,436,459 +105,405 2.21% 98,104,532
2017-11-02 2017-10-31 0.725 137,331,054 -49,928 2.20% 99,514,584
2017-11-01 2017-10-30 0.714 137,380,982 +4,748,777 2.20% 98,064,932
2017-10-31 2017-10-27 0.725 132,632,205 +2,801,557 2.13% 96,109,644
2017-10-30 2017-10-26 0.735 129,830,648 +3,262,011 2.08% 95,483,717
2017-10-27 2017-10-25 0.714 126,568,637 +7,306,239 2.03% 90,346,892
2017-10-26 2017-10-24 0.714 119,262,398 +2,923,605 1.91% 85,131,572
2017-10-25 2017-10-23 0.725 116,338,793 +4,427,014 1.87% 84,302,904
2017-10-24 2017-10-20 0.725 111,911,779 +2,685,057 1.80% 81,094,944
2017-10-23 2017-10-19 0.725 109,226,722 +5,536,542 1.75% 79,149,264
2017-10-20 2017-10-18 0.725 103,690,180 +2,579,651 1.66% 75,137,304
2017-10-19 2017-10-17 0.725 101,110,529 +8,299,243 1.62% 73,268,004
2017-10-18 2017-10-16 0.725 92,811,286 -271,834 1.49% 67,254,101
2017-10-17 2017-10-13 0.714 93,083,120 -123,898 1.49% 66,444,348
2017-10-16 2017-10-12 0.714 93,207,018 +94,310 1.50% 66,532,789
2017-10-13 2017-10-11 0.714 93,112,708 +327,311 1.49% 66,465,469
2017-10-12 2017-10-10 0.725 92,785,397 +233,001 1.49% 67,235,341
2017-10-11 2017-10-09 0.735 92,552,396 -848,789 1.48% 68,067,493
2017-10-10 2017-10-06 0.725 93,401,185 +693,455 1.50% 67,681,561
2017-10-09 2017-10-04 0.714 92,707,730 +482,644 1.49% 66,176,388
2017-10-06 2017-10-03 0.714 92,225,086 +521,478 1.48% 65,831,869
2017-10-04 2017-09-29 0.692 91,703,608 +765,574 1.47% 63,476,003
2017-10-03 2017-09-28 0.703 90,938,034 +676,812 1.46% 63,929,616
2017-09-29 2017-09-27 0.714 90,261,222 -44,381 1.45% 64,430,028
2017-09-28 2017-09-26 0.714 90,305,603 -49,929 1.45% 64,461,708
2017-09-27 2017-09-25 0.714 90,355,532 +1,703,125 1.45% 64,497,348
2017-09-26 2017-09-22 0.735 88,652,407 -166,429 1.42% 65,199,253
2017-09-25 2017-09-21 0.746 88,818,836 +99,857 1.43% 66,282,266
2017-09-22 2017-09-20 0.746 88,718,979 +11,095 1.42% 66,207,746
2017-09-21 2017-09-19 0.735 88,707,884 +277,382 1.42% 65,240,054
2017-09-20 2017-09-18 0.757 88,430,502 -321,763 1.42% 66,948,879
2017-09-19 2017-09-15 0.725 88,752,265 -160,881 1.42% 64,312,801
2017-09-18 2017-09-14 0.714 88,913,146 +22,190 1.43% 63,467,748
2017-09-15 2017-09-13 0.714 88,890,956 -49,928 1.43% 63,451,909
2017-09-13 2017-09-11 0.725 88,940,884 +22,190 1.43% 64,449,481
2017-09-12 2017-09-08 0.714 88,918,694 +255,192 1.43% 63,471,708
2017-09-11 2017-09-07 0.714 88,663,502 -11,096 1.42% 63,289,548
2017-09-08 2017-09-06 0.714 88,674,598 +2,069,269 1.42% 63,297,468
2017-09-07 2017-09-05 0.725 86,605,329 +16,643 1.39% 62,757,061
2017-09-06 2017-09-04 0.725 86,588,686 -521,794 1.39% 62,745,001
2017-09-05 2017-09-01 0.746 87,110,480 +72,119 1.40% 65,007,382
2017-09-04 2017-08-31 0.757 87,038,361 +332,858 1.40% 65,894,918
2017-09-01 2017-08-30 0.757 86,705,503 -116,500 1.39% 65,642,918
2017-08-30 2017-08-28 0.768 86,822,003 -110,953 1.39% 66,670,134
2017-08-29 2017-08-25 0.757 86,932,956 +33,286 1.39% 65,815,118
2017-08-28 2017-08-24 0.757 86,899,670 -149,786 1.39% 65,789,918
2017-08-25 2017-08-22 0.735 87,049,456 +27,738 1.40% 64,020,366
2017-08-24 2017-08-21 0.746 87,021,718 -94,310 1.40% 64,941,142
2017-08-22 2017-08-18 0.735 87,116,028 +83,215 1.40% 64,069,326
2017-08-21 2017-08-17 0.746 87,032,813 +38,833 1.40% 64,949,422
2017-08-18 2017-08-16 0.757 86,993,980 -55,476 1.40% 65,861,318
2017-08-17 2017-08-15 0.735 87,049,456 -160,882 1.40% 64,020,366
2017-08-16 2017-08-14 0.757 87,210,338 -737,835 1.40% 66,025,118
2017-08-15 2017-08-11 0.746 87,948,173 -1,900,991 1.41% 65,632,522
2017-08-14 2017-08-10 0.757 89,849,164 -434,565 1.44% 68,022,918
2017-08-11 2017-08-09 0.768 90,283,729 +449,359 1.45% 69,328,374
2017-08-10 2017-08-08 0.800 89,834,370 +854,336 1.44% 71,898,102
2017-08-09 2017-08-07 0.790 88,980,034 -63,813 1.43% 70,251,986
2017-08-08 2017-08-04 0.779 89,043,847 +11,096 1.43% 69,339,322
2017-08-07 2017-08-03 0.779 89,032,751 +399,430 1.43% 69,330,681
2017-08-04 2017-08-02 0.811 88,633,321 +1,414,647 1.42% 71,895,459
2017-08-03 2017-08-01 0.790 87,218,674 -1,033,710 1.40% 68,861,348
2017-08-02 2017-07-31 0.757 88,252,384 -299,572 1.42% 66,814,029
2017-08-01 2017-07-28 0.768 88,551,956 -393,882 1.42% 67,998,555
2017-07-31 2017-07-27 0.757 88,945,838 -94,325 1.43% 67,339,029
2017-07-28 2017-07-26 0.768 89,040,163 -166,429 1.43% 68,373,447
2017-07-27 2017-07-25 0.757 89,206,592 -305,120 1.43% 67,536,440
2017-07-26 2017-07-24 0.757 89,511,712 -66,601 1.44% 67,767,440
2017-07-25 2017-07-21 0.746 89,578,313 -5,548 1.44% 66,849,036
2017-07-24 2017-07-20 0.757 89,583,861 -80,441 1.44% 67,822,063
2017-07-21 2017-07-19 0.768 89,664,302 -16,643 1.44% 68,852,719
2017-07-20 2017-07-18 0.746 89,680,945 -410,525 1.44% 66,925,626
2017-07-19 2017-07-17 0.768 90,091,470 +11,095 1.45% 69,180,739
2017-07-18 2017-07-14 0.768 90,080,375 -5,547 1.45% 69,172,220
2017-07-17 2017-07-13 0.779 90,085,922 -637,979 1.45% 70,150,796
2017-07-14 2017-07-12 0.768 90,723,901 -27,738 1.46% 69,666,380
2017-07-13 2017-07-11 0.768 90,751,639 -138,691 1.46% 69,687,680
2017-07-12 2017-07-10 0.768 90,890,330 -11,095 1.46% 69,794,180
2017-07-11 2017-07-07 0.757 90,901,425 -33,286 1.46% 68,819,563
2017-07-10 2017-07-06 0.768 90,934,711 -227,453 1.46% 69,828,259
2017-07-07 2017-07-05 0.757 91,162,164 -538,121 1.46% 69,016,963
2017-07-06 2017-07-04 0.735 91,700,285 -238,548 1.47% 67,440,810
2017-07-05 2017-07-03 0.757 91,938,833 -49,929 1.48% 69,604,963
2017-07-04 2017-06-30 0.757 91,988,762 -99,857 1.48% 69,642,763
2017-07-03 2017-06-29 0.757 92,088,619 -66,572 1.48% 69,718,362
2017-06-30 2017-06-28 0.757 92,155,191 -171,977 1.48% 69,768,763
2017-06-28 2017-06-26 0.757 92,327,168 -88,762 1.48% 69,898,963
2017-06-27 2017-06-23 0.757 92,415,930 -94,310 1.48% 69,966,163
2017-06-26 2017-06-22 0.757 92,510,240 -77,667 1.48% 70,037,563
2017-06-23 2017-06-21 0.757 92,587,907 -77,667 1.49% 70,096,363
2017-06-22 2017-06-20 0.757 92,665,574 +49,929 1.49% 70,155,163
2017-06-21 2017-06-19 0.757 92,615,645 -33,286 1.49% 70,117,363
2017-06-20 2017-06-16 0.768 92,648,931 -690,683 1.49% 71,144,599
2017-06-19 2017-06-15 0.768 93,339,614 -83,215 1.50% 71,674,971
2017-06-16 2017-06-14 0.757 93,422,829 -64,722 1.50% 70,728,465
2017-06-15 2017-06-13 0.779 93,487,551 -122,063 1.50% 72,799,678
2017-06-14 2017-06-12 0.757 93,609,614 -371,692 1.50% 70,869,876
2017-06-13 2017-06-09 0.768 93,981,306 -294,025 1.51% 72,167,723
2017-06-12 2017-06-08 0.757 94,275,331 -221,905 1.51% 71,373,876
2017-06-09 2017-06-07 0.794 94,497,236 -1,303,695 1.52% 75,023,887
2017-06-08 2017-06-06 0.772 95,800,931 +1,602,208 1.54% 73,946,178
2017-06-07 2017-06-05 0.772 94,198,723 -337,363 1.54% 72,709,476
2017-06-06 2017-06-02 0.761 94,536,086 -299,272 1.55% 71,927,451
2017-06-05 2017-06-01 0.739 94,835,358 -141,474 1.55% 70,063,697
2017-06-02 2017-05-31 0.739 94,976,832 +38,090 1.55% 70,168,217
2017-06-01 2017-05-29 0.739 94,938,742 -520,552 1.55% 70,140,077
2017-05-31 2017-05-26 0.739 95,459,294 +87,061 1.56% 70,524,657
2017-05-29 2017-05-25 0.750 95,372,233 -282,948 1.56% 71,511,984
2017-05-26 2017-05-24 0.728 95,655,181 +59,854 1.56% 69,614,610
2017-05-25 2017-05-23 0.684 95,595,327 +250,300 1.56% 65,354,623
2017-05-24 2017-05-22 0.684 95,345,027 -76,178 1.56% 65,183,503
2017-05-23 2017-05-19 0.695 95,421,205 -326,478 1.56% 66,287,770
2017-05-22 2017-05-18 0.684 95,747,683 +108,826 1.57% 65,458,783
2017-05-19 2017-05-17 0.706 95,638,857 -5,442 1.56% 67,493,556
2017-05-18 2017-05-16 0.706 95,644,299 -756,341 1.56% 67,497,397
2017-05-17 2017-05-15 0.695 96,400,640 -108,827 1.58% 66,968,169
2017-05-15 2017-05-11 0.706 96,509,467 +440,746 1.58% 68,107,957
2017-05-12 2017-05-10 0.706 96,068,721 +1,224,295 1.57% 67,796,917
2017-05-11 2017-05-09 0.706 94,844,426 +70,737 1.55% 66,932,916
2017-05-10 2017-05-08 0.706 94,773,689 -108,827 1.55% 66,882,996
2017-05-09 2017-05-05 0.695 94,882,516 +451,629 1.55% 65,913,550
2017-05-08 2017-05-04 0.706 94,430,887 -81,620 1.54% 66,641,076
2017-05-05 2017-05-02 0.717 94,512,507 +16,324 1.55% 67,740,844
2017-05-04 2017-04-28 0.739 94,496,183 -840,686 1.55% 69,813,117
2017-05-02 2017-04-27 0.739 95,336,869 -108,826 1.56% 70,434,210
2017-04-28 2017-04-26 0.739 95,445,695 -1,093,703 1.56% 70,514,610
2017-04-27 2017-04-25 0.728 96,539,398 -48,972 1.58% 70,258,113
2017-04-26 2017-04-24 0.706 96,588,370 +38,089 1.58% 68,163,640
2017-04-25 2017-04-21 0.684 96,550,281 +348,244 1.58% 66,007,486
2017-04-24 2017-04-20 0.695 96,202,037 +527,807 1.57% 66,830,203
2017-04-21 2017-04-19 0.673 95,674,230 +1,001,200 1.57% 64,353,589
2017-04-20 2017-04-18 0.684 94,673,030 +827,079 1.55% 64,724,086
2017-04-19 2017-04-13 0.717 93,845,951 +157,798 1.54% 67,263,097
2017-04-13 2017-04-11 0.717 93,688,153 +201,328 1.53% 67,149,997
2017-04-12 2017-04-10 0.728 93,486,825 -326,478 1.53% 68,036,554
2017-04-11 2017-04-07 0.728 93,813,303 +10,882 1.53% 68,274,153
2017-04-10 2017-04-06 0.739 93,802,421 -244,858 1.53% 69,300,571
2017-04-07 2017-04-05 0.761 94,047,279 -413,540 1.54% 71,555,544
2017-04-06 2017-04-03 0.750 94,460,819 -76,178 1.55% 70,828,587
2017-04-03 2017-03-30 0.739 94,536,997 -76,178 1.55% 69,843,270
2017-03-31 2017-03-29 0.750 94,613,175 +8,162 1.55% 70,942,827
2017-03-29 2017-03-27 0.750 94,605,013 +897,815 1.55% 70,936,707
2017-03-28 2017-03-24 0.761 93,707,198 -10,882 1.53% 71,296,794
2017-03-27 2017-03-23 0.750 93,718,080 +43,530 1.53% 70,271,667
2017-03-24 2017-03-22 0.750 93,674,550 +549,572 1.53% 70,239,027
2017-03-23 2017-03-21 0.772 93,124,978 +315,596 1.52% 71,880,681
2017-03-22 2017-03-20 0.783 92,809,382 -344,616 1.52% 72,660,468
2017-03-21 2017-03-17 0.783 93,153,998 +484,276 1.52% 72,930,268
2017-03-20 2017-03-16 0.783 92,669,722 -1,579,793 1.52% 72,551,128
2017-03-17 2017-03-15 0.750 94,249,515 +223,094 1.54% 70,670,147
2017-03-16 2017-03-14 0.750 94,026,421 +92,502 1.54% 70,502,867
2017-03-15 2017-03-13 0.772 93,933,919 -119,709 1.54% 72,505,081
2017-03-14 2017-03-10 0.761 94,053,628 -48,971 1.54% 71,560,374
2017-03-13 2017-03-09 0.761 94,102,599 -24,491 1.54% 71,597,634
2017-03-10 2017-03-08 0.772 94,127,090 -65,295 1.54% 72,654,185
2017-03-08 2017-03-06 0.783 94,192,385 -239,418 1.54% 73,743,221
2017-03-07 2017-03-03 0.783 94,431,803 -1,213,412 1.54% 73,930,661
2017-03-06 2017-03-02 0.783 95,645,215 +43,531 1.56% 74,880,642
2017-03-03 2017-03-01 0.783 95,601,684 +76,178 1.56% 74,846,561
2017-03-02 2017-02-28 0.772 95,525,506 -1,220,667 1.56% 73,733,585
2017-03-01 2017-02-27 0.783 96,746,173 -27,206 1.58% 75,742,582
2017-02-28 2017-02-24 0.794 96,773,379 -391,774 1.58% 76,830,978
2017-02-27 2017-02-23 0.783 97,165,153 -10,883 1.59% 76,070,601
2017-02-24 2017-02-22 0.805 97,176,036 -386,333 1.59% 78,222,195
2017-02-23 2017-02-21 0.794 97,562,369 +331,920 1.60% 77,457,378
2017-02-22 2017-02-20 0.816 97,230,449 +59,854 1.59% 79,338,132
2017-02-21 2017-02-17 0.805 97,170,595 +136,033 1.59% 78,217,816
2017-02-20 2017-02-16 0.827 97,034,562 +348,244 1.59% 80,248,269
2017-02-17 2017-02-15 0.816 96,686,318 -48,972 1.58% 78,894,132
2017-02-16 2017-02-14 0.805 96,735,290 +136,033 1.58% 77,867,415
2017-02-15 2017-02-13 0.805 96,599,257 +119,709 1.58% 77,757,915
2017-02-14 2017-02-10 0.794 96,479,548 -10,883 1.58% 76,597,698
2017-02-13 2017-02-09 0.794 96,490,431 +963,111 1.58% 76,606,338
2017-02-10 2017-02-08 0.805 95,527,320 -2,178,336 1.56% 76,895,055
2017-02-09 2017-02-07 0.761 97,705,656 -21,766 1.60% 74,339,007
2017-02-08 2017-02-06 0.761 97,727,422 +16,324 1.60% 74,355,568
2017-02-07 2017-02-03 0.750 97,711,098 -16,324 1.60% 73,265,711
2017-02-06 2017-02-02 0.750 97,727,422 -5,261,744 1.60% 73,277,951
2017-02-03 2017-02-01 0.797 102,989,166 +54,413 1.68% 82,110,523
2017-02-02 2017-01-27 0.797 102,934,753 +2,026,708 1.68% 82,067,141
2017-02-01 2017-01-25 0.786 100,908,045 -89,054 1.68% 79,318,184
2017-01-26 2017-01-24 0.786 100,997,099 -545,007 1.68% 79,388,185
2017-01-25 2017-01-23 0.786 101,542,106 +122,893 1.69% 79,816,584
2017-01-24 2017-01-20 0.786 101,419,213 -395,397 1.69% 79,719,985
2017-01-23 2017-01-19 0.775 101,814,610 -10,687 1.70% 78,887,487
2017-01-20 2017-01-18 0.797 101,825,297 -657,214 1.70% 81,182,602
2017-01-19 2017-01-17 0.775 102,482,511 -144,267 1.71% 79,404,987
2017-01-18 2017-01-16 0.775 102,626,778 +267,160 1.71% 79,516,767
2017-01-17 2017-01-13 0.775 102,359,618 +165,640 1.71% 79,309,768
2017-01-16 2017-01-12 0.775 102,193,978 -1,244,968 1.70% 79,181,427
2017-01-13 2017-01-11 0.809 103,438,946 -40,076 1.72% 83,630,658
2017-01-12 2017-01-10 0.797 103,479,022 -181,669 1.72% 82,501,073
2017-01-11 2017-01-09 0.797 103,660,691 -80,148 1.73% 82,645,913
2017-01-10 2017-01-06 0.809 103,740,839 -106,865 1.73% 83,874,739
2017-01-09 2017-01-05 0.797 103,847,704 -160,296 1.73% 82,795,013
2017-01-06 2017-01-04 0.786 104,008,000 +10,686 1.73% 81,754,886
2017-01-05 2017-01-03 0.797 103,997,314 -486,232 1.73% 82,914,293
2017-01-04 2016-12-30 0.786 104,483,546 -416,770 1.74% 82,128,686
2017-01-03 2016-12-29 0.764 104,900,316 +80,148 1.75% 80,100,392
2016-12-30 2016-12-28 0.764 104,820,168 -3,296,761 1.75% 80,039,192
2016-12-29 2016-12-23 0.775 108,116,929 -128,237 1.80% 83,770,619
2016-12-28 2016-12-22 0.775 108,245,166 -26,716 1.80% 83,869,979
2016-12-23 2016-12-21 0.775 108,271,882 +160,296 1.80% 83,890,679
2016-12-22 2016-12-20 0.775 108,111,586 +1,608,306 1.80% 83,766,479
2016-12-21 2016-12-19 0.809 106,503,280 +1,517,472 1.77% 86,108,180
2016-12-20 2016-12-16 0.775 104,985,808 -251,131 1.75% 81,344,579
2016-12-19 2016-12-15 0.764 105,236,939 +325,936 1.75% 80,357,432
2016-12-16 2016-12-14 0.764 104,911,003 +117,551 1.75% 80,108,552
2016-12-15 2016-12-13 0.775 104,793,452 +112,207 1.75% 81,195,539
2016-12-14 2016-12-12 0.764 104,681,245 -6,705,732 1.74% 79,933,112
2016-12-13 2016-12-09 0.809 111,386,977 -1,159,477 2.04% 90,056,662
2016-12-12 2016-12-08 0.842 112,546,454 +341,966 2.06% 94,785,523
2016-12-09 2016-12-07 0.831 112,204,488 +203,042 2.06% 93,237,556
2016-12-08 2016-12-06 0.831 112,001,446 +1,266,341 2.05% 93,068,836
2016-12-07 2016-12-05 0.853 110,735,105 -4,787,517 2.03% 94,503,490
2016-12-06 2016-12-02 0.910 115,522,622 +411,427 2.12% 105,075,384
2016-12-05 2016-12-01 0.921 115,111,195 -112,207 2.11% 105,993,772
2016-12-02 2016-11-30 0.921 115,223,402 +245,787 2.11% 106,097,091
2016-12-01 2016-11-29 0.910 114,977,615 +192,356 2.11% 104,579,665
2016-11-30 2016-11-28 0.921 114,785,259 -587,753 2.10% 105,693,651
2016-11-29 2016-11-25 0.921 115,373,012 +74,805 2.11% 106,234,851
2016-11-28 2016-11-24 0.932 115,298,207 -16,030 2.11% 107,460,678
2016-11-25 2016-11-23 0.921 115,314,237 +10,686 2.11% 106,180,732
2016-11-24 2016-11-22 0.932 115,303,551 +806,825 2.11% 107,465,659
2016-11-23 2016-11-21 0.921 114,496,726 -176,326 2.10% 105,427,972
2016-11-22 2016-11-18 0.921 114,673,052 -48,089 2.10% 105,590,332
2016-11-21 2016-11-17 0.921 114,721,141 +128,237 2.10% 105,634,612
2016-11-18 2016-11-16 0.932 114,592,904 +395,398 2.10% 106,803,319
2016-11-17 2016-11-15 0.932 114,197,506 +16,030 2.09% 106,434,799
2016-11-16 2016-11-14 0.943 114,181,476 +32,059 2.09% 107,702,025
2016-11-15 2016-11-11 0.954 114,149,417 +2,270,865 2.09% 108,953,592
2016-11-14 2016-11-10 0.910 111,878,552 +940,405 2.05% 101,760,864
2016-11-11 2016-11-09 0.876 110,938,147 +245,787 2.03% 97,168,263
2016-11-10 2016-11-08 0.898 110,692,360 +170,983 2.03% 99,438,958
2016-11-09 2016-11-07 0.887 110,521,377 -16,029 2.03% 98,044,291
2016-11-08 2016-11-04 0.898 110,537,406 -267,161 2.03% 99,299,757
2016-11-07 2016-11-03 0.887 110,804,567 +277,847 2.03% 98,295,511
2016-11-04 2016-11-02 0.898 110,526,720 +486,232 2.03% 99,290,158
2016-11-03 2016-11-01 0.921 110,040,488 +1,271,328 2.02% 101,324,692
2016-11-02 2016-10-31 0.921 108,769,160 -106,864 1.99% 100,154,060
2016-11-01 2016-10-28 0.921 108,876,024 +267,160 2.00% 100,252,459
2016-10-31 2016-10-27 0.921 108,608,864 +1,843,408 1.99% 100,006,460
2016-10-28 2016-10-26 0.921 106,765,456 -23,154 1.96% 98,309,060
2016-10-27 2016-10-25 0.932 106,788,610 +112,208 1.96% 99,529,531
2016-10-26 2016-10-24 0.932 106,676,402 -865,600 1.95% 99,424,950
2016-10-25 2016-10-20 0.921 107,542,002 +175,613 1.97% 99,024,099
2016-10-24 2016-10-19 0.910 107,366,389 +10,687 1.97% 97,656,757
2016-10-20 2016-10-18 0.921 107,355,702 +245,787 1.97% 98,852,555
2016-10-19 2016-10-17 0.910 107,109,915 +587,753 1.96% 97,423,477
2016-10-18 2016-10-14 0.921 106,522,162 +491,576 1.95% 98,085,036
2016-10-17 2016-10-13 0.910 106,030,586 +502,262 1.94% 96,441,756
2016-10-14 2016-10-12 0.932 105,528,324 +550,350 1.93% 98,354,914
2016-10-13 2016-10-11 0.932 104,977,974 -213,728 1.92% 97,841,975
2016-10-12 2016-10-07 0.943 105,191,702 +1,704,484 1.93% 99,222,393
2016-10-11 2016-10-06 0.932 103,487,218 -1,319,773 1.90% 96,452,555
2016-10-07 2016-10-05 0.921 104,806,991 +90,835 1.92% 96,505,716
2016-10-05 2016-10-03 0.898 104,716,156 +26,716 1.92% 94,070,317
2016-10-04 2016-09-30 0.898 104,689,440 -154,953 1.92% 94,046,317
2016-10-03 2016-09-29 0.921 104,844,393 +1,467,602 1.92% 96,540,155
2016-09-30 2016-09-28 0.910 103,376,791 +507,605 1.89% 94,027,956
2016-09-29 2016-09-27 0.887 102,869,186 +26,716 1.89% 91,255,978
2016-09-28 2016-09-26 0.898 102,842,470 +1,079,328 1.88% 92,387,117
2016-09-27 2016-09-23 0.932 101,763,142 -272,503 1.86% 94,845,675
2016-09-26 2016-09-22 0.932 102,035,645 +138,923 1.87% 95,099,654
2016-09-23 2016-09-21 0.943 101,896,722 -2,356,356 1.87% 96,114,394
2016-09-22 2016-09-20 0.932 104,253,078 +26,673 1.91% 97,166,355
2016-09-21 2016-09-19 0.932 104,226,405 -828,197 1.91% 97,141,495
2016-09-20 2016-09-15 0.932 105,054,602 -341,966 1.93% 97,913,394
2016-09-19 2016-09-14 0.887 105,396,568 -122,894 1.93% 93,498,037
2016-09-15 2016-09-13 0.887 105,519,462 -849,570 1.93% 93,607,057
2016-09-14 2016-09-12 0.876 106,369,032 +464,749 1.95% 93,166,277
2016-09-13 2016-09-09 0.932 105,904,283 -2,985,074 1.94% 98,705,317
2016-09-12 2016-09-08 0.898 108,889,357 +379,368 2.00% 97,819,255
2016-09-09 2016-09-07 0.887 108,509,989 +379,368 1.99% 96,259,974
2016-09-08 2016-09-06 0.865 108,130,621 -1,966,302 1.98% 93,494,993
2016-09-07 2016-09-05 0.876 110,096,923 -748,049 2.02% 96,431,454
2016-09-06 2016-09-02 0.853 110,844,972 -657,215 2.03% 94,597,252
2016-09-05 2016-09-01 0.842 111,502,187 +122,894 2.04% 93,906,052
2016-09-02 2016-08-31 0.831 111,379,293 -53,433 2.04% 92,551,851
2016-09-01 2016-08-30 0.853 111,432,726 -1,309,086 2.04% 95,098,853
2016-08-31 2016-08-29 0.831 112,741,812 +374,025 2.07% 93,684,051
2016-08-30 2016-08-26 0.842 112,367,787 -32,060 2.06% 94,635,051
2016-08-29 2016-08-25 0.831 112,399,847 +80,148 2.06% 93,399,891
2016-08-26 2016-08-24 0.831 112,319,699 +598,440 2.06% 93,333,291
2016-08-25 2016-08-23 0.842 111,721,259 +197,699 2.05% 94,090,552
2016-08-24 2016-08-22 0.831 111,523,560 -1,015,210 2.04% 92,671,731
2016-08-23 2016-08-19 0.842 112,538,770 +165,639 2.06% 94,779,052
2016-08-22 2016-08-18 0.853 112,373,131 -224,415 2.06% 95,901,413
2016-08-19 2016-08-17 0.842 112,597,546 +3,056,317 2.06% 94,828,552
2016-08-18 2016-08-16 0.898 109,541,229 +1,957,396 2.01% 98,404,855
2016-08-17 2016-08-15 0.943 107,583,833 +480,889 1.97% 101,478,778
2016-08-16 2016-08-12 0.887 107,102,944 +253,803 1.96% 95,011,775
2016-08-15 2016-08-11 0.887 106,849,141 -2,767,786 1.96% 94,786,624
2016-08-12 2016-08-10 0.786 109,616,927 -37,403 2.01% 86,163,750
2016-08-11 2016-08-09 0.786 109,654,330 +844,228 2.01% 86,193,151
2016-08-10 2016-08-08 0.797 108,810,102 -135,362 1.99% 86,751,401
2016-08-09 2016-08-05 0.797 108,945,464 +1,373,206 2.00% 86,859,321
2016-08-08 2016-08-04 0.786 107,572,258 -272,504 1.97% 84,556,550
2016-08-05 2016-08-03 0.786 107,844,762 +496,919 1.98% 84,770,750
2016-08-04 2016-08-01 0.786 107,347,843 +491,575 1.97% 84,380,150
2016-08-01 2016-07-28 0.775 106,856,268 -496,919 1.96% 82,793,840
2016-07-29 2016-07-27 0.786 107,353,187 -69,461 1.97% 84,384,351
2016-07-28 2016-07-26 0.786 107,422,648 +74,805 1.97% 84,438,950
2016-07-27 2016-07-25 0.775 107,347,843 -320,593 1.97% 83,174,719
2016-07-26 2016-07-22 0.775 107,668,436 -88,163 1.97% 83,423,120
2016-07-25 2016-07-21 0.786 107,756,599 -1,314,430 1.97% 84,701,450
2016-07-22 2016-07-20 0.775 109,071,029 +96,178 2.00% 84,509,870
2016-07-21 2016-07-19 0.764 108,974,851 -213,729 2.00% 83,211,649
2016-07-20 2016-07-18 0.775 109,188,580 -662,558 2.00% 84,600,950
2016-07-19 2016-07-15 0.764 109,851,138 +406,084 2.01% 83,880,769
2016-07-18 2016-07-14 0.752 109,445,054 -339,318 2.01% 82,341,708
2016-07-15 2016-07-13 0.764 109,784,372 -304,563 2.01% 83,829,788
2016-07-13 2016-07-11 0.752 110,088,935 +507,605 2.02% 82,826,137
2016-07-11 2016-07-07 0.752 109,581,330 +187,013 2.01% 82,444,237
2016-07-08 2016-07-06 0.764 109,394,317 +224,415 2.00% 83,531,947
2016-07-07 2016-07-05 0.775 109,169,902 -512,949 2.00% 84,586,478
2016-07-06 2016-07-04 0.775 109,682,851 -956,434 2.01% 84,983,919
2016-07-05 2016-06-30 0.764 110,639,285 +170,982 2.03% 84,482,587
2016-07-04 2016-06-29 0.775 110,468,303 +533,967 2.02% 85,592,499
2016-06-30 2016-06-28 0.775 109,934,336 +138,923 2.01% 85,178,773
2016-06-29 2016-06-27 0.775 109,795,413 -251,130 2.01% 85,071,133
2016-06-28 2016-06-24 0.775 110,046,543 +243,116 2.02% 85,265,713
2016-06-27 2016-06-23 0.797 109,803,427 +128,237 2.01% 87,543,353
2016-06-24 2016-06-22 0.797 109,675,190 -694,618 2.01% 87,441,113
2016-06-23 2016-06-21 0.775 110,369,808 +480,889 2.02% 85,516,183
2016-06-22 2016-06-20 0.764 109,888,919 +5,343 2.01% 83,909,618
2016-06-21 2016-06-17 0.764 109,883,576 +1,218,253 2.01% 83,905,538
2016-06-20 2016-06-16 0.752 108,665,323 -470,203 1.99% 81,755,073
2016-06-17 2016-06-15 0.752 109,135,526 -1,763,260 2.00% 82,108,833
2016-06-16 2016-06-14 0.752 110,898,786 -149,610 2.03% 83,435,433
2016-06-15 2016-06-13 0.766 111,048,396 -416,770 2.03% 85,071,665
2016-06-14 2016-06-10 0.789 111,465,166 +1,844,213 2.04% 87,939,926
2016-06-13 2016-06-08 0.800 109,620,953 +217,422 2.05% 87,738,348
2016-06-10 2016-06-07 0.812 109,403,531 -241,385 2.04% 88,815,247
2016-06-08 2016-06-06 0.800 109,644,916 -383,069 2.05% 87,757,528
2016-06-07 2016-06-03 0.812 110,027,985 -131,188 2.05% 89,322,187
2016-06-06 2016-06-02 0.800 110,159,173 +267,624 2.06% 88,169,128
2016-06-03 2016-06-01 0.789 109,891,549 +157,425 2.05% 86,698,429
2016-06-02 2016-05-31 0.800 109,734,124 -713,662 2.05% 87,828,928
2016-06-01 2016-05-30 0.766 110,447,786 +31,485 2.06% 84,611,551
2016-05-31 2016-05-27 0.778 110,416,301 -994,053 2.06% 85,849,930
2016-05-30 2016-05-26 0.743 111,410,354 -162,673 2.22% 82,801,223
2016-05-27 2016-05-25 0.755 111,573,027 +10,495 2.22% 84,197,848
2016-05-26 2016-05-24 0.743 111,562,532 -346,336 2.22% 82,914,323
2016-05-25 2016-05-23 0.743 111,908,868 +78,713 2.23% 83,171,723
2016-05-24 2016-05-20 0.766 111,830,155 +236,138 2.22% 85,670,553
2016-05-23 2016-05-19 0.766 111,594,017 +362,078 2.22% 85,489,653
2016-05-20 2016-05-18 0.766 111,231,939 -309,603 2.21% 85,212,273
2016-05-19 2016-05-17 0.766 111,541,542 +152,178 2.22% 85,449,453
2016-05-18 2016-05-16 0.766 111,389,364 +104,950 2.22% 85,332,873
2016-05-17 2016-05-13 0.755 111,284,414 -34,109 2.21% 83,980,048
2016-05-16 2016-05-12 0.755 111,318,523 +514,256 2.21% 84,005,788
2016-05-13 2016-05-11 0.755 110,804,267 -5,247 2.20% 83,617,708
2016-05-12 2016-05-10 0.766 110,809,514 +296,484 2.20% 84,888,663
2016-05-11 2016-05-09 0.755 110,513,030 +325,346 2.20% 83,397,928
2016-05-10 2016-05-06 0.766 110,187,684 -47,228 2.19% 84,412,293
2016-05-09 2016-05-05 0.778 110,234,912 -179,814 2.19% 85,708,898
2016-05-06 2016-05-04 0.778 110,414,726 -173,168 2.20% 85,848,706
2016-05-05 2016-05-03 0.766 110,587,894 -771,384 2.20% 84,718,885
2016-05-04 2016-04-29 0.789 111,359,278 +20,990 2.22% 87,856,387
2016-05-03 2016-04-28 0.812 111,338,288 -807,592 2.21% 90,385,909
2016-04-29 2016-04-27 0.812 112,145,880 -164,450 2.23% 91,041,523
2016-04-28 2016-04-26 0.823 112,310,330 +146,930 2.23% 92,459,180
2016-04-27 2016-04-25 0.823 112,163,400 +571,979 2.23% 92,338,221
2016-04-26 2016-04-22 0.823 111,591,421 -73,466 2.22% 91,867,341
2016-04-25 2016-04-21 0.823 111,664,887 +220,396 2.22% 91,927,821
2016-04-22 2016-04-20 0.823 111,444,491 +461,781 2.22% 91,746,381
2016-04-21 2016-04-19 0.823 110,982,710 -477,526 2.21% 91,366,221
2016-04-20 2016-04-18 0.778 111,460,236 +482,771 2.22% 86,661,602
2016-04-19 2016-04-15 0.800 110,977,465 +78,713 2.21% 88,824,072
2016-04-18 2016-04-14 0.800 110,898,752 +209,900 2.21% 88,761,072
2016-04-15 2016-04-13 0.812 110,688,852 -1,032,885 2.20% 89,858,688
2016-04-14 2016-04-12 0.755 111,721,737 +57,722 2.22% 84,310,071
2016-04-13 2016-04-11 0.755 111,664,015 -540,493 2.22% 84,266,511
2016-04-12 2016-04-08 0.743 112,204,508 +388,316 2.23% 83,391,446
2016-04-11 2016-04-07 0.743 111,816,192 -68,218 2.22% 83,102,845
2016-04-08 2016-04-06 0.743 111,884,410 -41,980 2.23% 83,153,546
2016-04-07 2016-04-05 0.743 111,926,390 +94,455 2.23% 83,184,746
2016-04-06 2016-04-01 0.743 111,831,935 -104,950 2.22% 83,114,546
2016-04-05 2016-03-31 0.743 111,936,885 -36,733 2.23% 83,192,546
2016-04-01 2016-03-30 0.755 111,973,618 -545,741 2.23% 84,500,151
2016-03-31 2016-03-29 0.732 112,519,359 +629,701 2.24% 82,338,901
2016-03-30 2016-03-24 0.743 111,889,658 +304,356 2.23% 83,157,446
2016-03-29 2016-03-23 0.743 111,585,302 -78,713 2.22% 82,931,246
2016-03-24 2016-03-22 0.766 111,664,015 -110,197 2.22% 85,543,277
2016-03-23 2016-03-21 0.778 111,774,212 -3,405,635 2.22% 86,905,722
2016-03-22 2016-03-18 0.709 115,179,847 -764,388 2.29% 81,651,850
2016-03-21 2016-03-17 0.686 115,944,235 -862,341 2.31% 79,542,319
2016-03-18 2016-03-16 0.663 116,806,576 +362,078 2.32% 77,462,789
2016-03-17 2016-03-15 0.675 116,444,498 +5,248 2.32% 78,554,094
2016-03-16 2016-03-14 0.663 116,439,250 -272,871 2.32% 77,219,188
2016-03-15 2016-03-11 0.675 116,712,121 -104,950 2.32% 78,734,634
2016-03-14 2016-03-10 0.652 116,817,071 -125,940 2.32% 76,134,063
2016-03-11 2016-03-09 0.663 116,943,011 +115,445 2.33% 77,553,268
2016-03-10 2016-03-08 0.675 116,827,566 +141,683 2.32% 78,812,514
2016-03-09 2016-03-07 0.697 116,685,883 +409,306 2.32% 81,385,304
2016-03-08 2016-03-04 0.686 116,276,577 -886,830 2.31% 79,770,319
2016-03-07 2016-03-03 0.652 117,163,407 +446,039 2.33% 76,359,783
2016-03-04 2016-03-02 0.663 116,717,368 -913,067 2.32% 77,403,628
2016-03-03 2016-03-01 0.640 117,630,435 +259,752 2.34% 75,319,178
2016-03-02 2016-02-29 0.640 117,370,683 +230,890 2.33% 75,152,858
2016-03-01 2016-02-26 0.640 117,139,793 +120,693 2.33% 75,005,018
2016-02-29 2016-02-25 0.629 117,019,100 +503,761 2.33% 73,589,742
2016-02-26 2016-02-24 0.652 116,515,339 -250,131 2.32% 75,937,413
2016-02-25 2016-02-23 0.652 116,765,470 -73,466 2.32% 76,100,433
2016-02-24 2016-02-22 0.663 116,838,936 -818,611 2.32% 77,484,249
2016-02-23 2016-02-19 0.640 117,657,547 +871,086 2.34% 75,336,538
2016-02-22 2016-02-18 0.652 116,786,461 +31,486 2.32% 76,114,114
2016-02-19 2016-02-17 0.652 116,754,975 +398,810 2.32% 76,093,593
2016-02-18 2016-02-16 0.652 116,356,165 -934,057 2.31% 75,833,674
2016-02-17 2016-02-15 0.663 117,290,222 +391,815 2.33% 77,783,529
2016-02-16 2016-02-12 0.640 116,898,407 -241,386 2.33% 74,850,458
2016-02-15 2016-02-11 0.652 117,139,793 +377,821 2.33% 76,344,393
2016-02-12 2016-02-05 0.663 116,761,972 -83,960 2.32% 77,433,208
2016-02-11 2016-02-04 0.663 116,845,932 -94,460 2.32% 77,488,888
2016-02-05 2016-02-03 0.663 116,940,392 +246,633 2.33% 77,551,532
2016-02-04 2016-02-02 0.675 116,693,759 -115,445 2.32% 78,722,247
2016-02-03 2016-02-01 0.716 116,809,204 -78,713 2.32% 83,665,831
2016-02-02 2016-01-29 0.716 116,887,917 +2,299,432 2.33% 83,722,210
2016-02-01 2016-01-28 0.693 114,588,485 -700,052 2.34% 79,384,227
2016-01-29 2016-01-27 0.669 115,288,537 -613,185 2.36% 77,161,776
2016-01-28 2016-01-26 0.658 115,901,722 +235,054 2.37% 76,211,261
2016-01-27 2016-01-25 0.681 115,666,668 -1,394,995 2.36% 78,773,011
2016-01-26 2016-01-22 0.681 117,061,663 -439,449 2.39% 79,723,051
2016-01-25 2016-01-21 0.669 117,501,112 -541,646 2.40% 78,642,636
2016-01-22 2016-01-20 0.669 118,042,758 -91,978 2.41% 79,005,156
2016-01-21 2016-01-19 0.693 118,134,736 -117,527 2.41% 81,840,987
2016-01-20 2016-01-18 0.658 118,252,263 +265,713 2.42% 77,756,861
2016-01-19 2016-01-15 0.681 117,986,550 -4,001,030 2.41% 80,352,932
2016-01-18 2016-01-14 0.693 121,987,580 -567,195 2.49% 84,510,147
2016-01-15 2016-01-13 0.693 122,554,775 -229,945 2.50% 84,903,087
2016-01-14 2016-01-12 0.681 122,784,720 -173,735 2.51% 83,620,652
2016-01-13 2016-01-11 0.658 122,958,455 -45,989 2.51% 80,851,421
2016-01-12 2016-01-08 0.693 123,004,444 -204,395 2.51% 85,214,607
2016-01-11 2016-01-07 0.658 123,208,839 +1,231,479 2.52% 81,016,061
2016-01-08 2016-01-06 0.728 121,977,360 +48,542 2.49% 88,799,833
2016-01-07 2016-01-05 0.728 121,928,818 +112,417 2.49% 88,764,494
2016-01-06 2016-01-04 0.740 121,816,401 -25,549 2.49% 90,113,020
2016-01-05 2015-12-31 0.751 121,841,950 +367,911 2.49% 91,562,585
2016-01-04 2015-12-29 0.763 121,474,039 +459,888 2.48% 92,712,450
2015-12-30 2015-12-28 0.763 121,014,151 +66,429 2.47% 92,361,451
2015-12-29 2015-12-24 0.787 120,947,722 -1,425,655 2.47% 95,151,081
2015-12-28 2015-12-22 0.763 122,373,377 +86,868 2.50% 93,398,851
2015-12-23 2015-12-21 0.763 122,286,509 +5,110 2.50% 93,332,550
2015-12-22 2015-12-18 0.763 122,281,399 -4,655,093 2.50% 93,328,650
2015-12-21 2015-12-17 0.787 126,936,492 -1,236,589 2.59% 99,862,521
2015-12-18 2015-12-16 0.775 128,173,081 -592,746 2.62% 99,330,355
2015-12-17 2015-12-15 0.751 128,765,827 +97,088 2.63% 96,765,785
2015-12-16 2015-12-14 0.775 128,668,739 +973,431 2.63% 99,714,476
2015-12-15 2015-12-11 0.763 127,695,308 +2,600,924 2.61% 97,460,700
2015-12-14 2015-12-10 0.798 125,094,384 +756,262 2.56% 99,882,167
2015-12-11 2015-12-09 0.834 124,338,122 +214,614 2.54% 103,658,252
2015-12-10 2015-12-08 0.834 124,123,508 -158,406 2.54% 103,479,333
2015-12-09 2015-12-07 0.845 124,281,914 +413,900 2.54% 105,070,708
2015-12-08 2015-12-04 0.857 123,868,014 +35,769 2.53% 106,175,243
2015-12-07 2015-12-03 0.857 123,832,245 -556,976 2.53% 106,144,583
2015-12-04 2015-12-02 0.869 124,389,221 +241,867 2.54% 108,082,579
2015-12-03 2015-12-01 0.845 124,147,354 +8,517 2.54% 104,956,948
2015-12-02 2015-11-30 0.857 124,138,837 -136,264 2.54% 106,407,383
2015-12-01 2015-11-27 0.822 124,275,101 +500,768 2.54% 102,146,478
2015-11-30 2015-11-26 0.857 123,774,333 -5,110 2.53% 106,094,943
2015-11-27 2015-11-25 0.869 123,779,443 +291,262 2.53% 107,552,739
2015-11-26 2015-11-24 0.869 123,488,181 -429,230 2.52% 107,299,659
2015-11-25 2015-11-23 0.881 123,917,411 -296,372 2.53% 109,127,655
2015-11-24 2015-11-20 0.881 124,213,783 -275,933 2.54% 109,388,655
2015-11-23 2015-11-19 0.857 124,489,716 -81,758 2.54% 106,708,144
2015-11-20 2015-11-18 0.857 124,571,474 -102,198 2.54% 106,778,224
2015-11-19 2015-11-17 0.857 124,673,672 +15,330 2.55% 106,865,825
2015-11-18 2015-11-16 0.857 124,658,342 +1,706,697 2.55% 106,852,684
2015-11-17 2015-11-13 0.881 122,951,645 +91,978 2.51% 108,277,155
2015-11-16 2015-11-12 0.892 122,859,667 +1,446,094 2.51% 109,638,770
2015-11-13 2015-11-11 0.892 121,413,573 +176,289 2.48% 108,348,290
2015-11-12 2015-11-10 0.904 121,237,284 -1,655,624 2.48% 109,614,537
2015-11-11 2015-11-09 0.892 122,892,908 -531,427 2.51% 109,668,434
2015-11-10 2015-11-06 0.892 123,424,335 -2,294,333 2.52% 110,142,675
2015-11-09 2015-11-05 0.822 125,718,668 +2,490,211 2.57% 103,333,001
2015-11-06 2015-11-04 0.822 123,228,457 -1,018,703 2.52% 101,286,201
2015-11-05 2015-11-03 0.751 124,247,160 +419,010 2.54% 93,370,068
2015-11-04 2015-11-02 0.751 123,828,150 +802,249 2.53% 93,055,188
2015-11-03 2015-10-30 0.763 123,025,901 +194,176 2.51% 93,896,876
2015-11-02 2015-10-29 0.775 122,831,725 +556,976 2.51% 95,190,962
2015-10-30 2015-10-28 0.787 122,274,749 +81,758 2.50% 96,195,070
2015-10-29 2015-10-27 0.787 122,192,991 +766,480 2.50% 96,130,749
2015-10-28 2015-10-26 0.810 121,426,511 -1,071,369 2.48% 98,379,325
2015-10-27 2015-10-23 0.810 122,497,880 +735,821 2.50% 99,247,344
2015-10-26 2015-10-22 0.810 121,762,059 +521,207 2.49% 98,651,185
2015-10-23 2015-10-20 0.810 121,240,852 +311,702 2.48% 98,228,904
2015-10-22 2015-10-19 0.822 120,929,150 -137,966 2.47% 99,396,312
2015-10-20 2015-10-16 0.822 121,067,116 +950,436 2.47% 99,509,711
2015-10-19 2015-10-15 0.834 120,116,680 +838,019 2.45% 100,138,919
2015-10-16 2015-10-14 0.798 119,278,661 +20,439 2.44% 95,238,577
2015-10-15 2015-10-13 0.822 119,258,222 -878,898 2.44% 98,022,912
2015-10-14 2015-10-12 0.834 120,137,120 -1,891,504 2.45% 100,155,959
2015-10-13 2015-10-09 0.763 122,028,624 -160,109 2.49% 93,135,725
2015-10-12 2015-10-08 0.763 122,188,733 +148,186 2.50% 93,257,925
2015-10-09 2015-10-07 0.787 122,040,547 -955,546 2.49% 96,010,820
2015-10-08 2015-10-06 0.716 122,996,093 +163,516 2.51% 88,097,256
2015-10-07 2015-10-05 0.728 122,832,577 -35,769 2.51% 89,422,433
2015-10-06 2015-10-02 0.728 122,868,346 -2,572,821 2.51% 89,448,473
2015-10-05 2015-09-30 0.716 125,441,167 +20,440 2.56% 89,848,566
2015-10-02 2015-09-29 0.693 125,420,727 -567,196 2.56% 86,888,551
2015-09-30 2015-09-25 0.716 125,987,923 +291,263 2.57% 90,240,186
2015-09-29 2015-09-24 0.728 125,696,660 +444,559 2.57% 91,507,493
2015-09-25 2015-09-23 0.716 125,252,101 -137,967 2.56% 89,713,146
2015-09-24 2015-09-22 0.740 125,390,068 +214,615 2.56% 92,756,621
2015-09-23 2015-09-21 0.751 125,175,453 -25,550 2.56% 94,067,668
2015-09-22 2015-09-18 0.740 125,201,003 -1,211,039 2.56% 92,616,761
2015-09-21 2015-09-17 0.728 126,412,042 -122,637 2.58% 92,028,293
2015-09-18 2015-09-16 0.728 126,534,679 -301,483 2.58% 92,117,573
2015-09-17 2015-09-15 0.705 126,836,162 -107,307 2.59% 89,358,439
2015-09-16 2015-09-14 0.728 126,943,469 +176,291 2.59% 92,415,173
2015-09-15 2015-09-11 0.716 126,767,178 +15,329 2.59% 90,798,336
2015-09-14 2015-09-10 0.716 126,751,849 -125,193 2.59% 90,787,356
2015-09-11 2015-09-09 0.751 126,877,042 -705,163 2.59% 95,346,389
2015-09-10 2015-09-08 0.705 127,582,205 -1,200,822 2.61% 89,884,040
2015-09-09 2015-09-07 0.669 128,783,027 +91,977 2.63% 86,193,539
2015-09-08 2015-09-04 0.669 128,691,050 -66,428 2.63% 86,131,980
2015-09-07 2015-09-02 0.658 128,757,478 -633,624 2.63% 84,664,572
2015-09-04 2015-09-01 0.669 129,391,102 +490,548 2.64% 86,600,520
2015-09-02 2015-08-31 0.681 128,900,554 +112,417 2.63% 87,785,747
2015-09-01 2015-08-28 0.716 128,788,137 +1,594,280 2.63% 92,245,869
2015-08-31 2015-08-27 0.716 127,193,857 -2,156,366 2.60% 91,103,949
2015-08-28 2015-08-26 0.646 129,350,223 -1,957,081 2.64% 83,535,505
2015-08-27 2015-08-25 0.646 131,307,304 +4,787,950 2.68% 84,799,405
2015-08-26 2015-08-24 0.634 126,519,354 +3,490,043 2.58% 80,221,717
2015-08-25 2015-08-21 0.751 123,029,311 +700,052 2.51% 92,454,871
2015-08-24 2015-08-20 0.775 122,329,259 -2,243,239 2.50% 94,801,566
2015-08-21 2015-08-19 0.810 124,572,498 +688,086 2.54% 100,928,192
2015-08-20 2015-08-18 0.810 123,884,412 +1,134,392 2.53% 100,370,707
2015-08-19 2015-08-17 0.857 122,750,020 -51,099 2.51% 105,216,939
2015-08-18 2015-08-14 0.857 122,801,119 +265,713 2.51% 105,260,739
2015-08-17 2015-08-13 0.869 122,535,406 +521,207 2.50% 106,471,787
2015-08-14 2015-08-12 0.869 122,014,199 -122,637 2.49% 106,018,907
2015-08-13 2015-08-11 0.904 122,136,836 +2,133,287 2.50% 110,427,851
2015-08-12 2015-08-10 0.951 120,003,549 +906,431 2.45% 114,135,393
2015-08-11 2015-08-07 0.869 119,097,118 -112,418 2.43% 103,484,237
2015-08-10 2015-08-06 0.822 119,209,536 -878,898 2.44% 97,982,895
2015-08-07 2015-08-05 0.822 120,088,434 +551,867 2.45% 98,705,295
2015-08-06 2015-08-04 0.822 119,536,567 -556,976 2.44% 98,251,694
2015-08-05 2015-08-03 0.822 120,093,543 +30,659 2.45% 98,709,494
2015-08-04 2015-07-31 0.834 120,062,884 +214,608 2.45% 100,094,070
2015-08-03 2015-07-30 0.834 119,848,276 -357,691 2.45% 99,915,156
2015-07-31 2015-07-29 0.857 120,205,967 +183,955 2.46% 103,036,267
2015-07-30 2015-07-28 0.845 120,022,012 +1,624,939 2.45% 101,469,292
2015-07-29 2015-07-27 0.822 118,397,073 +3,510,482 2.42% 97,315,101
2015-07-28 2015-07-24 0.939 114,886,591 -66,428 2.35% 107,919,658
2015-07-27 2015-07-23 0.951 114,953,019 +1,681,148 2.35% 109,331,833
2015-07-24 2015-07-22 0.975 113,271,871 +746,041 2.31% 110,392,965
2015-07-23 2015-07-21 0.998 112,525,830 +275,933 2.30% 112,308,436
2015-07-22 2015-07-20 0.986 112,249,897 +500,768 2.29% 110,715,001
2015-07-21 2015-07-17 0.998 111,749,129 -700,053 2.28% 111,533,236
2015-07-20 2015-07-16 0.963 112,449,182 +904,448 2.30% 108,270,809
2015-07-17 2015-07-15 0.939 111,544,734 +6,264,703 2.28% 104,780,457
2015-07-16 2015-07-14 1.033 105,280,031 +2,411,859 2.15% 108,785,223
2015-07-14 2015-07-10 0.928 102,868,172 +3,134,823 2.10% 95,422,182
2015-07-13 2015-07-09 0.845 99,733,349 +1,354,022 2.23% 84,316,803
2015-07-10 2015-07-08 0.587 98,379,327 -2,734,633 2.20% 57,758,390
2015-07-09 2015-07-07 0.681 101,113,960 +4,496,642 2.26% 68,862,113
2015-07-08 2015-07-06 0.787 96,617,318 +1,683,696 2.16% 76,010,049
2015-07-07 2015-07-03 0.951 94,933,622 -230,400 2.12% 90,291,382
2015-07-06 2015-07-02 1.033 95,164,022 +4,563,112 2.13% 98,332,412
2015-07-03 2015-06-30 1.092 90,600,910 +1,609,606 2.03% 98,936,545
2015-07-02 2015-06-29 1.057 88,991,304 +2,575,363 1.99% 94,044,047
2015-06-30 2015-06-26 1.209 86,415,941 +1,676,038 1.93% 104,513,482
2015-06-29 2015-06-25 1.268 84,739,903 +906,997 1.90% 107,461,512
2015-06-26 2015-06-24 1.292 83,832,906 +863,569 1.88% 108,280,047
2015-06-25 2015-06-23 1.303 82,969,337 +743,461 1.86% 108,138,870
2015-06-24 2015-06-22 1.280 82,225,876 +1,964,711 1.84% 105,238,885
2015-06-23 2015-06-19 1.292 80,261,165 +822,688 1.80% 103,666,724
2015-06-22 2015-06-18 1.327 79,438,477 +1,392,260 1.78% 105,402,420
2015-06-19 2015-06-17 1.339 78,046,217 +1,037,304 1.75% 104,471,526
2015-06-18 2015-06-16 1.327 77,008,913 -505,877 1.72% 102,178,769
2015-06-17 2015-06-15 1.315 77,514,790 +528,869 1.73% 101,939,812
2015-06-16 2015-06-12 1.386 76,985,921 +1,553,401 1.72% 106,668,097
2015-06-15 2015-06-11 1.268 75,432,520 +868,679 1.69% 95,658,508
2015-06-12 2015-06-10 1.268 74,563,841 +646,398 1.67% 94,556,907
2015-06-11 2015-06-09 1.292 73,917,443 +1,685,618 1.65% 95,473,062
2015-06-10 2015-06-08 1.362 72,231,825 +3,843,527 1.62% 98,384,755
2015-06-09 2015-06-05 1.327 68,388,298 +14,126,109 1.53% 90,740,563
2015-06-08 2015-06-04 1.750 54,262,189 +1,216,150 1.21% 94,934,662
2015-06-05 2015-06-03 1.863 53,046,039 +1,129,281 1.19% 98,850,676
2015-06-04 2015-06-02 1.934 51,916,758 +14,342,815 1.16% 100,420,183
2015-06-03 2015-06-01 1.993 37,573,943 +61,047 1.68% 74,893,318
2015-06-02 2015-05-29 2.040 37,512,896 +447,676 1.68% 76,541,380
2015-06-01 2015-05-28 2.052 37,065,220 +1,159,889 1.66% 76,065,097
2015-05-29 2015-05-27 2.147 35,905,331 -991,021 1.61% 77,072,584
2015-05-21 2015-05-19 2.029 36,896,352 -364,585 1.65% 74,848,219
2015-05-20 2015-05-18 1.958 37,260,937 +930,625 1.67% 72,951,034
2015-05-19 2015-05-15 1.958 36,330,312 -1,622,828 1.63% 71,129,018
2015-05-18 2015-05-14 1.781 37,953,140 +447,677 1.70% 67,591,838
2015-05-15 2015-05-13 1.757 37,505,463 -512,115 1.68% 65,909,861
2015-05-14 2015-05-12 1.805 38,017,578 +50,872 1.70% 68,603,373
2015-05-13 2015-05-11 1.887 37,966,706 +559,596 1.70% 71,646,090
2015-05-12 2015-05-08 1.922 37,407,110 +493,462 1.68% 71,913,654
2015-05-11 2015-05-07 1.852 36,913,648 +259,449 1.65% 68,352,785
2015-05-08 2015-05-06 1.922 36,654,199 +183,140 1.64% 70,466,213
2015-05-07 2015-05-05 1.970 36,471,059 +2,881,918 1.63% 71,834,726
2015-05-06 2015-05-04 2.099 33,589,141 +438,350 1.51% 70,516,134
2015-05-05 2015-04-30 2.099 33,150,791 +4,429,284 1.49% 69,595,874
2015-05-04 2015-04-29 3.600 28,721,507 -7,613,891 1.29% 103,397,785
2015-04-30 2015-04-28 2.708 36,335,398 +8,323,546 1.63% 98,395,314
2015-04-29 2015-04-27 2.628 28,011,852 -2,305,066 1.70% 73,624,327
2015-04-28 2015-04-24 2.469 30,316,918 +663,614 1.83% 74,853,536
2015-04-27 2015-04-23 2.485 29,653,304 -1,212,234 1.79% 73,687,404
2015-04-24 2015-04-22 2.469 30,865,538 +968,030 1.87% 76,208,098
2015-04-23 2015-04-21 2.469 29,897,508 -1,256 1.81% 73,817,998
2015-04-22 2015-04-20 1.959 29,898,764 -264,598 1.81% 58,580,614
2015-04-21 2015-04-17 2.119 30,163,362 +775,931 1.83% 63,903,840
2015-04-20 2015-04-16 2.278 29,387,431 -2,251,203 1.78% 66,941,160
2015-04-17 2015-04-15 2.358 31,638,634 +1,086,051 1.91% 74,589,039
2015-04-16 2015-04-14 2.517 30,552,583 +1,932,921 1.85% 76,895,441
2015-04-15 2015-04-13 2.342 28,619,662 +1,533,028 1.73% 67,015,831
2015-04-14 2015-04-10 1.641 27,086,634 +1,244,252 1.64% 44,441,411
2015-04-13 2015-04-09 1.306 25,842,382 +237,299 1.56% 33,755,299
2015-04-10 2015-04-08 1.179 25,605,083 -222,233 1.55% 30,182,380
2015-04-09 2015-04-02 1.004 25,827,316 +124,300 1.56% 25,918,830
2015-04-08 2015-04-01 1.019 25,703,016 +15,066 1.56% 26,203,520
2015-04-02 2015-03-31 1.019 25,687,950 -297,565 1.55% 26,188,160
2015-04-01 2015-03-30 1.051 25,985,515 -150,666 1.57% 27,319,380
2015-03-31 2015-03-27 1.004 26,136,181 +1,141,296 1.58% 26,228,790
2015-03-27 2015-03-25 1.195 24,994,885 -56,500 1.51% 29,861,250
2015-03-26 2015-03-24 1.211 25,051,385 +7,533 1.52% 30,327,800
2015-03-25 2015-03-23 1.242 25,043,852 -75,333 1.52% 31,116,540
2015-03-24 2015-03-20 1.242 25,119,185 -135,599 1.52% 31,210,140
2015-03-23 2015-03-19 1.211 25,254,784 +101,699 1.53% 30,574,039
2015-03-20 2015-03-18 1.242 25,153,085 +305,099 1.52% 31,252,260
2015-03-19 2015-03-17 1.163 24,847,986 +94,166 1.50% 28,894,130
2015-03-18 2015-03-16 1.163 24,753,820 -288,149 1.50% 28,784,631
2015-03-17 2015-03-13 1.163 25,041,969 +71,567 1.52% 29,119,701
2015-03-16 2015-03-12 1.163 24,970,402 +86,633 1.51% 29,036,480
2015-03-13 2015-03-11 1.131 24,883,769 +82,866 1.51% 28,142,980
2015-03-12 2015-03-10 1.163 24,800,903 -369,132 1.50% 28,839,380
2015-03-11 2015-03-09 1.163 25,170,035 +131,833 1.52% 29,268,620
2015-03-10 2015-03-06 1.163 25,038,202 +165,733 1.52% 29,115,320
2015-03-09 2015-03-05 1.179 24,872,469 -244,833 1.51% 29,318,800
2015-03-06 2015-03-04 1.227 25,117,302 +56,500 1.52% 30,807,701
2015-03-05 2015-03-03 1.242 25,060,802 +113,000 1.52% 31,137,600
2015-03-04 2015-03-02 1.274 24,947,802 -22,600 1.51% 31,792,000
2015-03-03 2015-02-27 1.258 24,970,402 +165,733 1.51% 31,423,040
2015-03-02 2015-02-26 1.306 24,804,669 -178,289 1.50% 32,399,840
2015-02-27 2015-02-25 1.274 24,982,958 +26,367 1.51% 31,836,800
2015-02-26 2015-02-24 1.290 24,956,591 -305,099 1.51% 32,200,740
2015-02-25 2015-02-23 1.242 25,261,690 -312,632 1.53% 31,387,200
2015-02-24 2015-02-18 1.258 25,574,322 +109,233 1.55% 32,183,020
2015-02-23 2015-02-16 1.242 25,465,089 +86,633 1.54% 31,639,920
2015-02-17 2015-02-13 1.242 25,378,456 +11,300 1.54% 31,532,280
2015-02-16 2015-02-12 1.258 25,367,156 -90,400 1.54% 31,922,320
2015-02-13 2015-02-11 1.242 25,457,556 -816,108 1.54% 31,630,560
2015-02-12 2015-02-10 1.274 26,273,664 +369,132 1.59% 33,481,600
2015-02-11 2015-02-09 1.227 25,904,532 -1,966,193 1.57% 31,773,280
2015-02-10 2015-02-06 1.274 27,870,725 +165,732 1.69% 35,516,800
2015-02-09 2015-02-05 1.274 27,704,993 +64,034 1.68% 35,305,601
2015-02-06 2015-02-04 1.290 27,640,959 +293,798 1.67% 35,664,299
2015-02-05 2015-02-03 1.338 27,347,161 +1,853,194 1.66% 36,592,081
2015-02-04 2015-02-02 1.290 25,493,967 -135,599 1.54% 32,894,100
2015-02-03 2015-01-30 1.227 25,629,566 +86,633 1.55% 31,436,019
2015-02-02 2015-01-29 1.227 25,542,933 +67,799 1.55% 31,329,759
2015-01-30 2015-01-28 1.258 25,475,134 +3,767 1.54% 32,058,200
2015-01-29 2015-01-27 1.242 25,471,367 +527,331 1.54% 31,647,720
2015-01-28 2015-01-26 1.274 24,944,036 -71,566 1.51% 31,787,201
2015-01-27 2015-01-23 1.355 25,015,602 -195,866 1.51% 33,890,478
2015-01-26 2015-01-22 1.371 25,211,468 +515,608 1.53% 34,567,348
2015-01-23 2015-01-21 1.306 24,695,860 +36,759 1.53% 32,248,000
2015-01-22 2015-01-20 1.273 24,659,101 +1,227,748 1.53% 31,395,000
2015-01-21 2015-01-19 1.192 23,431,353 +1,025,573 1.45% 27,919,579
2015-01-20 2015-01-16 1.371 22,405,780 +334,506 1.39% 30,720,480
2015-01-19 2015-01-15 1.436 22,071,274 -338,182 1.37% 31,702,880
2015-01-16 2015-01-14 1.420 22,409,456 +352,886 1.39% 31,822,860
2015-01-15 2015-01-13 1.436 22,056,570 +319,802 1.37% 31,681,760
2015-01-14 2015-01-12 1.420 21,736,768 +106,601 1.35% 30,867,600
2015-01-13 2015-01-09 1.453 21,630,167 -911,621 1.34% 31,422,340
2015-01-12 2015-01-08 1.371 22,541,788 +323,478 1.40% 30,906,960
2015-01-09 2015-01-07 1.420 22,218,310 +235,257 1.38% 31,551,421
2015-01-08 2015-01-06 1.355 21,983,053 -169,090 1.36% 29,782,061
2015-01-07 2015-01-05 1.387 22,152,143 -1,400,515 1.37% 30,734,299
2015-01-06 2015-01-02 1.453 23,552,658 -1,551,226 1.46% 34,215,160
2015-01-05 2014-12-31 1.192 25,103,884 +198,498 1.56% 29,912,480
2015-01-02 2014-12-29 1.175 24,905,386 +327,155 1.54% 29,269,440
2014-12-30 2014-12-24 1.126 24,578,231 +132,332 1.52% 27,681,420
2014-12-29 2014-12-22 1.208 24,445,899 -705,771 1.52% 29,527,480
2014-12-23 2014-12-19 1.192 25,151,670 -88,222 1.56% 29,969,420
2014-12-22 2014-12-18 1.208 25,239,892 +143,360 1.57% 30,486,520
2014-12-19 2014-12-17 1.338 25,096,532 +106,601 1.56% 33,590,480
2014-12-18 2014-12-16 1.469 24,989,931 +73,518 1.55% 36,711,000
2014-12-17 2014-12-15 1.436 24,916,413 -455,811 1.55% 35,789,599
2014-12-16 2014-12-12 1.404 25,372,224 -1,505,890 1.57% 35,616,040
2014-12-15 2014-12-11 1.485 26,878,114 +1,080,712 1.67% 39,923,520
2014-12-12 2014-12-10 1.534 25,797,402 -1,922,491 1.60% 39,581,520
2014-12-11 2014-12-09 1.616 27,719,893 +2,166,325 1.72% 44,793,540
2014-12-10 2014-12-08 1.779 25,553,568 -1,089,289 1.58% 45,463,900
2014-12-09 2014-12-05 0.898 26,642,857 +1,031,700 1.65% 23,918,400
2014-12-08 2014-12-04 0.816 25,611,157 -1,394,388 1.59% 20,902,000
2014-12-05 2014-12-03 0.743 27,005,545 -253,636 1.67% 20,056,400
2014-12-03 2014-12-01 0.702 27,259,181 +7,352 1.69% 19,132,420
2014-12-02 2014-11-28 0.702 27,251,829 -33,083 1.69% 19,127,260
2014-12-01 2014-11-27 0.694 27,284,912 +47,786 1.69% 18,927,800
2014-11-28 2014-11-26 0.710 27,237,126 -58,814 1.69% 19,339,230
2014-11-27 2014-11-25 0.694 27,295,940 +588,142 1.69% 18,935,450
2014-11-25 2014-11-21 0.677 26,707,798 -808,696 1.66% 18,091,510
2014-11-24 2014-11-20 0.677 27,516,494 -121,304 1.71% 18,639,310
2014-11-21 2014-11-19 0.677 27,637,798 +44,111 1.71% 18,721,480
2014-11-20 2014-11-18 0.669 27,593,687 +62,490 1.71% 18,466,400
2014-11-19 2014-11-17 0.718 27,531,197 +279,368 1.71% 19,772,720
2014-11-18 2014-11-14 0.710 27,251,829 -224,230 1.69% 19,349,670
2014-11-17 2014-11-13 0.694 27,476,059 +128,656 1.70% 19,060,400
2014-11-14 2014-11-12 0.694 27,347,403 +18,380 1.70% 18,971,150
2014-11-13 2014-11-11 0.694 27,329,023 +11,028 1.69% 18,958,400
2014-11-12 2014-11-10 0.702 27,317,995 -466,839 1.69% 19,173,700
2014-11-11 2014-11-07 0.686 27,784,834 +231,582 1.72% 19,047,840
2014-11-10 2014-11-06 0.669 27,553,252 -147,036 1.71% 18,439,340
2014-11-05 2014-11-03 0.669 27,700,288 +305,099 1.72% 18,537,740
2014-11-03 2014-10-30 0.661 27,395,189 +573,439 1.70% 18,109,980
2014-10-30 2014-10-28 0.686 26,821,750 +128,656 1.66% 18,387,600
2014-10-29 2014-10-27 0.661 26,693,094 -62,490 1.66% 17,645,850
2014-10-27 2014-10-23 0.686 26,755,584 -40,435 1.66% 18,342,240
2014-10-23 2014-10-21 0.686 26,796,019 -18,379 1.66% 18,369,960
2014-10-16 2014-10-14 0.686 26,814,398 -294,072 1.66% 18,382,560
2014-10-15 2014-10-13 0.686 27,108,470 -3,676 1.68% 18,584,160
2014-10-14 2014-10-10 0.694 27,112,146 +139,684 1.68% 18,807,950
2014-10-13 2014-10-09 0.710 26,972,462 -22,055 1.67% 19,151,310
2014-10-10 2014-10-08 0.686 26,994,517 -66,166 1.67% 18,506,040
2014-10-09 2014-10-07 0.694 27,060,683 -73,518 1.68% 18,772,250
2014-10-08 2014-10-06 0.694 27,134,201 +40,435 1.68% 18,823,250
2014-10-07 2014-10-03 0.661 27,093,766 +191,146 1.68% 17,910,720
2014-10-03 2014-09-29 0.677 26,902,620 -36,759 1.67% 18,223,480
2014-09-29 2014-09-25 0.702 26,939,379 +36,759 1.67% 18,907,960
2014-09-26 2014-09-24 0.710 26,902,620 -47,786 1.67% 19,101,720
2014-09-24 2014-09-22 0.702 26,950,406 -36,759 1.67% 18,915,700
2014-09-23 2014-09-19 0.718 26,987,165 +102,925 1.67% 19,382,000
2014-09-19 2014-09-17 0.726 26,884,240 +646,956 1.67% 19,527,490
2014-09-17 2014-09-15 0.702 26,237,284 +7,352 1.63% 18,415,180
2014-09-11 2014-09-08 0.718 26,229,932 -7,352 1.63% 18,838,160
2014-09-10 2014-09-05 0.726 26,237,284 -301,423 1.63% 19,057,570
2014-09-08 2014-09-04 0.726 26,538,707 +191,147 1.65% 19,276,510
2014-09-05 2014-09-03 0.735 26,347,560 +918,972 1.63% 19,352,700
2014-09-04 2014-09-02 0.726 25,428,588 -205,849 1.58% 18,470,170
2014-09-03 2014-09-01 0.702 25,634,437 +73,517 1.59% 17,992,060
2014-09-02 2014-08-29 0.702 25,560,920 -14,703 1.59% 17,940,460
2014-09-01 2014-08-28 0.694 25,575,623 +66,166 1.59% 17,742,050
2014-08-29 2014-08-27 0.702 25,509,457 +139,684 1.58% 17,904,340
2014-08-28 2014-08-26 0.702 25,369,773 -80,870 1.57% 17,806,300
2014-08-25 2014-08-21 0.726 25,450,643 -7,352 1.58% 18,486,190
2014-08-22 2014-08-20 0.735 25,457,995 +84,546 1.58% 18,699,300
2014-08-21 2014-08-19 0.743 25,373,449 -224,229 1.57% 18,844,280
2014-08-20 2014-08-18 0.743 25,597,678 +47,786 1.59% 19,010,810
2014-08-19 2014-08-15 0.767 25,549,892 +80,870 1.58% 19,600,880
2014-08-18 2014-08-14 0.775 25,469,022 -7,352 1.58% 19,746,700
2014-08-15 2014-08-13 0.783 25,476,374 +224,229 1.58% 19,960,320
2014-08-14 2014-08-12 0.792 25,252,145 -44,110 1.57% 19,990,730
2014-08-13 2014-08-11 0.775 25,296,255 +444,782 1.57% 19,612,750
2014-08-12 2014-08-08 0.751 24,851,473 +573,439 1.54% 18,659,440
2014-08-11 2014-08-07 0.735 24,278,034 +264,664 1.51% 17,832,600
2014-08-08 2014-08-06 0.767 24,013,370 -138,458 1.49% 18,422,120
2014-08-07 2014-08-05 0.718 24,151,828 +73,518 1.50% 17,345,680
2014-08-06 2014-08-04 0.718 24,078,310 +452,134 1.49% 17,292,880
2014-08-05 2014-08-01 0.686 23,626,176 -11,027 1.47% 16,196,880
2014-08-04 2014-07-31 0.694 23,637,203 +118,853 1.47% 16,397,350
2014-08-01 2014-07-30 0.694 23,518,350 +411,700 1.46% 16,314,900
2014-07-31 2014-07-29 0.710 23,106,650 +279,368 1.43% 16,406,460
2014-07-30 2014-07-28 0.710 22,827,282 -746,206 1.42% 16,208,100
2014-07-29 2014-07-25 0.669 23,573,488 -528,103 1.46% 15,775,980
2014-07-28 2014-07-24 0.661 24,101,591 -121,304 1.49% 15,932,700
2014-07-25 2014-07-23 0.628 24,222,895 +172,767 1.50% 15,222,130
2014-07-24 2014-07-22 0.628 24,050,128 +147,035 1.49% 15,113,560
2014-07-21 2014-07-17 0.620 23,903,093 +260,988 1.48% 14,826,080
2014-07-18 2014-07-16 0.620 23,642,105 +55,139 1.47% 14,664,200
2014-07-17 2014-07-15 0.620 23,586,966 +62,490 1.46% 14,630,000
2014-07-15 2014-07-11 0.612 23,524,476 +257,312 1.46% 14,399,250
2014-07-11 2014-07-09 0.628 23,267,164 +73,518 1.44% 14,621,530
2014-07-10 2014-07-08 0.628 23,193,646 +7,352 1.44% 14,575,330
2014-07-09 2014-07-07 0.628 23,186,294 +3,676 1.44% 14,570,710
2014-07-08 2014-07-04 0.637 23,182,618 +84,545 1.44% 14,757,600
2014-07-07 2014-07-03 0.637 23,098,073 -66,166 1.43% 14,703,780
2014-07-04 2014-07-02 0.628 23,164,239 +51,463 1.44% 14,556,850
2014-07-03 2014-06-30 0.620 23,112,776 -18,380 1.43% 14,335,880
2014-07-02 2014-06-27 0.628 23,131,156 +55,139 1.43% 14,536,060
2014-06-27 2014-06-25 0.620 23,076,017 +36,759 1.43% 14,313,080
2014-06-25 2014-06-23 0.628 23,039,258 +36,758 1.43% 14,478,310
2014-06-24 2014-06-20 0.637 23,002,500 +150,712 1.43% 14,642,940
2014-06-23 2014-06-19 0.637 22,851,788 +99,249 1.42% 14,547,000
2014-06-20 2014-06-18 0.628 22,752,539 +7,352 1.41% 14,298,130
2014-06-19 2014-06-17 0.645 22,745,187 +12,253 1.41% 14,664,770
2014-06-18 2014-06-16 0.637 22,732,934 -106,601 1.41% 14,471,340
2014-06-17 2014-06-13 0.628 22,839,535 +99,249 1.42% 14,352,800
2014-06-12 2014-06-10 0.647 22,740,286 +393,283 1.41% 14,702,208
2014-06-11 2014-06-09 0.630 22,347,003 +83,244 1.41% 14,077,480
2014-06-10 2014-06-06 0.638 22,263,759 -108,580 1.40% 14,209,580
2014-06-09 2014-06-05 0.630 22,372,339 +173,728 1.41% 14,093,440
2014-06-06 2014-06-04 0.630 22,198,611 +340,218 1.40% 13,984,000
2014-06-05 2014-06-03 0.630 21,858,393 +437,940 1.38% 13,769,680
2014-06-04 2014-05-30 0.638 21,420,453 +405,366 1.35% 13,671,350
2014-06-03 2014-05-29 0.655 21,015,087 -170,109 1.32% 13,761,010
2014-05-30 2014-05-28 0.705 21,185,196 -14,477 1.33% 14,926,000
2014-05-29 2014-05-27 0.696 21,199,673 -108,580 1.34% 14,760,480
2014-05-28 2014-05-26 0.671 21,308,253 -18,097 1.34% 14,306,220
2014-05-26 2014-05-22 0.647 21,326,350 -72,387 1.34% 13,788,060
2014-05-22 2014-05-20 0.655 21,398,737 -43,432 1.35% 14,012,230
2014-05-21 2014-05-19 0.655 21,442,169 -21,716 1.35% 14,040,670
2014-05-13 2014-05-09 0.638 21,463,885 -54,290 1.35% 13,699,070
2014-05-12 2014-05-08 0.638 21,518,175 -72,387 1.36% 13,733,720
2014-05-08 2014-05-05 0.638 21,590,562 -144,773 1.36% 13,779,920
2014-05-02 2014-04-29 0.647 21,735,335 +18,097 1.37% 14,052,480
2014-04-30 2014-04-28 0.663 21,717,238 +65,148 1.37% 14,400,800
2014-04-28 2014-04-24 0.671 21,652,090 -18,097 1.36% 14,537,070
2014-04-25 2014-04-23 0.663 21,670,187 -47,051 1.37% 14,369,600
2014-04-24 2014-04-22 0.671 21,717,238 +54,290 1.37% 14,580,810
2014-04-23 2014-04-17 0.680 21,662,948 -83,245 1.37% 14,723,920
2014-04-22 2014-04-16 0.680 21,746,193 -119,438 1.37% 14,780,500
2014-04-17 2014-04-15 0.696 21,865,631 -2,272,945 1.38% 15,224,160
2014-04-16 2014-04-14 0.729 24,138,576 +101,341 1.52% 17,607,040
2014-04-15 2014-04-11 0.680 24,037,235 +228,019 1.52% 16,337,680
2014-04-14 2014-04-10 0.705 23,809,216 -1,288,485 1.50% 16,774,750
2014-04-11 2014-04-09 0.671 25,097,701 -575,475 1.58% 16,850,430
2014-04-10 2014-04-08 0.663 25,673,176 -102,548 1.62% 17,024,000
2014-04-09 2014-04-07 0.663 25,775,724 -65,148 1.62% 17,092,000
2014-04-08 2014-04-04 0.638 25,840,872 -394,508 1.63% 16,492,630
2014-04-01 2014-03-28 0.613 26,235,380 +213,541 1.65% 16,092,040
2014-03-31 2014-03-27 0.605 26,021,839 +224,399 1.64% 15,745,370
2014-03-26 2014-03-24 0.613 25,797,440 -21,716 1.63% 15,823,420
2014-03-25 2014-03-21 0.622 25,819,156 +14,478 1.63% 16,050,750
2014-03-24 2014-03-20 0.605 25,804,678 +307,644 1.63% 15,613,970
2014-03-21 2014-03-19 0.613 25,497,034 +289,547 1.61% 15,639,160
2014-03-19 2014-03-17 0.613 25,207,487 -72,387 1.59% 15,461,560
2014-03-18 2014-03-14 0.630 25,279,874 -481,372 1.59% 15,925,040
2014-03-17 2014-03-13 0.622 25,761,246 +289,547 1.62% 16,014,750
2014-03-14 2014-03-12 0.630 25,471,699 +61,529 1.61% 16,045,880
2014-03-13 2014-03-11 0.638 25,410,170 +361,934 1.60% 16,217,740
2014-03-11 2014-03-07 0.638 25,048,236 -7,239 1.58% 15,986,740
2014-03-10 2014-03-06 0.647 25,055,475 +340,218 1.58% 16,199,040
2014-02-25 2014-02-21 0.622 24,715,257 +72,386 1.56% 15,364,500
2014-02-24 2014-02-20 0.622 24,642,871 -21,716 1.55% 15,319,500
2014-02-20 2014-02-18 0.622 24,664,587 +21,716 1.55% 15,333,000
2014-02-18 2014-02-14 0.630 24,642,871 +28,955 1.55% 15,523,760
2014-02-17 2014-02-13 0.638 24,613,916 +68,768 1.55% 15,709,540
2014-02-14 2014-02-12 0.638 24,545,148 +18,096 1.55% 15,665,650
2014-02-13 2014-02-11 0.630 24,527,052 +50,671 1.55% 15,450,800
2014-02-12 2014-02-10 0.622 24,476,381 +3,619 1.54% 15,216,000
2014-02-10 2014-02-06 0.630 24,472,762 +72,387 1.54% 15,416,600
2014-02-07 2014-02-05 0.630 24,400,375 -76,006 1.54% 15,371,000
2014-02-06 2014-02-04 0.638 24,476,381 +47,051 1.54% 15,621,760
2014-02-05 2014-01-30 0.647 24,429,330 -47,051 1.54% 15,794,220
2014-02-04 2014-01-28 0.647 24,476,381 +275,070 1.54% 15,824,640
2014-01-28 2014-01-24 0.647 24,201,311 -36,194 1.53% 15,646,800
2014-01-27 2014-01-23 0.702 24,237,505 +68,768 1.53% 17,013,245
2014-01-24 2014-01-22 0.702 24,168,737 +825,903 1.54% 16,964,974
2014-01-23 2014-01-21 0.702 23,342,834 +31,542 1.54% 16,385,240
2014-01-22 2014-01-20 0.668 23,311,292 +108,642 1.54% 15,564,900
2014-01-21 2014-01-17 0.668 23,202,650 +94,623 1.53% 15,492,360
2014-01-20 2014-01-16 0.676 23,108,027 -280,366 1.52% 15,626,990
2014-01-14 2014-01-10 0.685 23,388,393 +77,101 1.54% 16,016,800
2014-01-13 2014-01-09 0.693 23,311,292 -77,101 1.54% 16,163,550
2014-01-10 2014-01-08 0.685 23,388,393 -87,615 1.54% 16,016,800
2014-01-07 2014-01-03 0.676 23,476,008 +66,587 1.55% 15,875,840
2014-01-06 2014-01-02 0.685 23,409,421 -1,153,006 1.54% 16,031,200
2014-01-03 2013-12-31 0.676 24,562,427 -224,293 1.62% 16,610,540
2014-01-02 2013-12-27 0.676 24,786,720 +360,972 1.63% 16,762,220
2013-12-30 2013-12-24 0.676 24,425,748 +17,522 1.61% 16,518,110
2013-12-27 2013-12-20 0.668 24,408,226 +21,028 1.61% 16,297,320
2013-12-20 2013-12-18 0.685 24,387,198 -282,703 1.61% 16,700,800
2013-12-19 2013-12-17 0.702 24,669,901 -196,256 1.63% 17,316,760
2013-12-18 2013-12-16 0.693 24,866,157 -3,505 1.64% 17,241,660
2013-12-17 2013-12-13 0.710 24,869,662 -21,027 1.64% 17,669,870
2013-12-16 2013-12-12 0.702 24,890,689 +26,868 1.64% 17,471,740
2013-12-13 2013-12-11 0.719 24,863,821 +70,092 1.64% 17,878,560
2013-12-12 2013-12-10 0.728 24,793,729 +63,082 1.63% 18,040,400
2013-12-11 2013-12-09 0.668 24,730,647 +248,825 1.63% 16,512,600
2013-12-10 2013-12-06 0.702 24,481,822 +136,679 1.61% 17,184,740
2013-12-09 2013-12-05 0.710 24,345,143 -637,834 1.60% 17,297,200
2013-12-06 2013-12-04 0.719 24,982,977 +136,679 1.65% 17,964,240
2013-12-05 2013-12-03 0.676 24,846,298 +182,238 1.64% 16,802,510
2013-12-04 2013-12-02 0.668 24,664,060 -255,834 1.63% 16,468,140
2013-12-03 2013-11-29 0.625 24,919,894 +31,541 1.64% 15,572,360
2013-11-29 2013-11-27 0.616 24,888,353 +87,615 1.64% 15,339,600
2013-11-28 2013-11-26 0.616 24,800,738 -14,019 1.63% 15,285,600
2013-11-27 2013-11-25 0.599 24,814,757 +31,541 1.64% 14,869,400
2013-11-25 2013-11-21 0.608 24,783,216 -246,488 1.63% 15,062,650
2013-11-22 2013-11-20 0.608 25,029,704 -3,505 1.65% 15,212,460
2013-11-21 2013-11-19 0.608 25,033,209 -7,009 1.65% 15,214,590
2013-11-20 2013-11-18 0.616 25,040,218 -105,137 1.65% 15,433,200
2013-11-19 2013-11-15 0.599 25,145,355 -42,055 1.66% 15,067,500
2013-11-18 2013-11-14 0.599 25,187,410 -10,514 1.66% 15,092,700
2013-11-15 2013-11-13 0.608 25,197,924 -7,009 1.66% 15,314,700
2013-11-14 2013-11-12 0.599 25,204,933 +3,504 1.66% 15,103,200
2013-11-13 2013-11-11 0.599 25,201,429 -7,009 1.66% 15,101,100
2013-11-07 2013-11-05 0.608 25,208,438 +143,688 1.66% 15,321,090
2013-11-06 2013-11-04 0.625 25,064,750 +269,852 1.65% 15,662,880
2013-11-04 2013-10-31 0.591 24,794,898 +17,523 1.63% 14,645,250
2013-11-01 2013-10-30 0.591 24,777,375 +157,706 1.63% 14,634,900
2013-10-30 2013-10-28 0.582 24,619,669 -70,091 1.62% 14,331,000
2013-10-29 2013-10-25 0.574 24,689,760 +406,531 1.63% 14,160,450
2013-10-28 2013-10-24 0.582 24,283,229 -1,460 1.60% 14,135,160
2013-10-25 2013-10-23 0.599 24,284,689 +24,532 1.60% 14,551,775
2013-10-24 2013-10-22 0.608 24,260,157 -115,651 1.60% 14,744,747
2013-10-22 2013-10-18 0.608 24,375,808 +14,019 1.61% 14,815,037
2013-10-18 2013-10-16 0.616 24,361,789 +70,091 1.61% 15,015,059
2013-10-17 2013-10-15 0.633 24,291,698 +3,505 1.60% 15,387,745
2013-10-16 2013-10-11 0.659 24,288,193 -29,205 1.60% 16,009,262
2013-10-10 2013-10-08 0.659 24,317,398 -91,119 1.60% 16,028,512
2013-10-09 2013-10-07 0.642 24,408,517 -469,614 1.61% 15,670,687
2013-10-08 2013-10-04 0.625 24,878,131 -70,091 1.64% 15,546,262
2013-10-07 2013-10-03 0.642 24,948,222 -105,138 1.64% 16,017,187
2013-09-30 2013-09-26 0.608 25,053,360 -87,614 1.65% 15,226,837
2013-09-27 2013-09-25 0.608 25,140,974 +147,192 1.66% 15,280,087
2013-09-26 2013-09-24 0.599 24,993,782 -654,188 1.65% 14,976,675
2013-09-24 2013-09-19 0.616 25,647,970 -56,073 1.69% 15,807,780
2013-09-23 2013-09-18 0.599 25,704,043 +42,055 1.69% 15,402,275
2013-09-19 2013-09-17 0.565 25,661,988 +115,651 1.69% 14,498,385
2013-09-18 2013-09-16 0.574 25,546,337 +63,082 1.68% 14,651,727
2013-09-13 2013-09-11 0.565 25,483,255 +73,596 1.68% 14,397,405
2013-09-12 2013-09-10 0.565 25,409,659 -77,100 1.67% 14,355,825
2013-09-10 2013-09-06 0.565 25,486,759 -66,587 1.68% 14,399,385
2013-09-05 2013-09-03 0.574 25,553,346 -7,009 1.68% 14,655,747
2013-08-29 2013-08-27 0.574 25,560,355 -31,542 1.68% 14,659,767
2013-08-28 2013-08-26 0.565 25,591,897 +42,055 1.69% 14,458,785
2013-08-26 2013-08-22 0.565 25,549,842 +7,009 1.68% 14,435,025
2013-08-22 2013-08-20 0.565 25,542,833 +24,533 1.68% 14,431,065
2013-08-21 2013-08-19 0.574 25,518,300 -371,486 1.68% 14,635,647
2013-08-09 2013-08-07 0.574 25,889,786 +175,229 1.71% 14,848,707
2013-08-08 2013-08-06 0.574 25,714,557 -287,375 1.69% 14,748,207
2013-08-07 2013-08-05 0.574 26,001,932 -322,422 1.71% 14,913,027
2013-08-06 2013-08-02 0.574 26,324,354 -515,173 1.74% 15,097,947
2013-07-30 2013-07-26 0.574 26,839,527 -56,073 1.77% 15,393,417
2013-07-25 2013-07-23 0.565 26,895,600 -87,615 1.77% 15,195,345
2013-07-23 2013-07-19 0.574 26,983,215 -70,091 1.78% 15,475,827
2013-07-18 2013-07-16 0.565 27,053,306 -350,458 1.78% 15,284,445
2013-07-16 2013-07-12 0.565 27,403,764 +35,046 1.81% 15,482,445
2013-07-11 2013-07-09 0.565 27,368,718 -70,092 1.80% 15,462,645
2013-07-09 2013-07-05 0.574 27,438,810 -297,889 1.81% 15,737,127
2013-07-03 2013-06-28 0.565 27,736,699 -70,092 1.83% 15,670,545
2013-07-02 2013-06-27 0.565 27,806,791 -28,036 1.83% 15,710,145
2013-06-28 2013-06-26 0.565 27,834,827 +175,229 1.83% 15,725,985
2013-06-27 2013-06-25 0.548 27,659,598 +168,219 1.82% 15,153,440
2013-06-26 2013-06-24 0.565 27,491,379 +315,413 1.81% 15,531,945
2013-06-25 2013-06-21 0.574 27,175,966 -676,384 1.79% 15,586,377
2013-06-21 2013-06-19 0.591 27,852,350 +3,504 1.84% 16,451,152
2013-06-18 2013-06-14 0.582 27,848,846 +70,092 1.84% 16,210,690
2013-06-17 2013-06-13 0.591 27,778,754 +220,788 1.83% 16,407,682
2013-06-13 2013-06-10 0.599 27,557,966 +806,054 1.82% 16,513,175
2013-06-11 2013-06-07 0.625 26,751,912 -42,055 1.76% 16,720,407
2013-06-10 2013-06-06 0.625 26,793,967 +360,618 1.77% 16,746,692
2013-06-07 2013-06-05 0.625 26,433,349 +138,237 1.77% 16,521,300
2013-06-05 2013-06-03 0.651 26,295,112 +165,883 1.76% 17,119,687
2013-06-04 2013-05-31 0.651 26,129,229 -65,662 1.75% 17,011,687
2013-06-03 2013-05-30 0.660 26,194,891 -86,398 1.75% 17,281,830
2013-05-31 2013-05-29 0.668 26,281,289 +556,401 1.76% 17,566,972
2013-05-30 2013-05-28 0.660 25,724,888 -196,987 1.72% 16,971,750
2013-05-27 2013-05-23 0.625 25,921,875 +58,751 1.73% 16,201,620
2013-05-24 2013-05-22 0.634 25,863,124 -69,118 1.73% 16,389,412
2013-05-23 2013-05-21 0.634 25,932,242 +24,191 1.73% 16,433,212
2013-05-22 2013-05-20 0.634 25,908,051 +96,765 1.73% 16,417,882
2013-05-15 2013-05-13 0.634 25,811,286 -34,559 1.73% 16,356,562
2013-05-14 2013-05-10 0.634 25,845,845 -172,795 1.73% 16,378,462
2013-05-10 2013-05-08 0.642 26,018,640 -96,765 1.74% 16,713,825
2013-05-09 2013-05-07 0.642 26,115,405 +86,397 1.75% 16,775,984
2013-05-06 2013-05-02 0.616 26,029,008 -51,838 1.74% 16,042,627
2013-05-02 2013-04-29 0.608 26,080,846 +69,118 1.74% 15,848,174
2013-04-30 2013-04-26 0.634 26,011,728 -186,619 1.74% 16,483,582
2013-04-26 2013-04-24 0.625 26,198,347 -41,471 1.75% 16,374,420
2013-04-25 2013-04-23 0.590 26,239,818 +69,118 1.75% 15,489,210
2013-04-23 2013-04-19 0.582 26,170,700 +34,559 1.75% 15,221,227
2013-04-22 2013-04-18 0.564 26,136,141 -34,559 1.75% 14,747,362
2013-04-18 2013-04-16 0.556 26,170,700 +48,383 1.75% 14,539,680
2013-04-16 2013-04-12 0.582 26,122,317 +48,383 1.75% 15,193,087
2013-04-15 2013-04-11 0.590 26,073,934 -120,957 1.74% 15,391,289
2013-04-12 2013-04-10 0.599 26,194,891 +110,589 1.75% 15,690,082
2013-04-11 2013-04-09 0.608 26,084,302 -13,824 1.74% 15,850,275
2013-04-09 2013-04-05 0.608 26,098,126 +3,456 1.74% 15,858,675
2013-04-08 2013-04-03 0.608 26,094,670 -86,398 1.74% 15,856,575
2013-04-05 2013-04-02 0.616 26,181,068 +72,574 1.75% 16,136,347
2013-04-03 2013-03-28 0.625 26,108,494 +34,560 1.75% 16,318,260
2013-04-02 2013-03-27 0.634 26,073,934 -17,280 1.74% 16,523,002
2013-03-28 2013-03-26 0.642 26,091,214 -24,191 1.74% 16,760,445
2013-03-22 2013-03-20 0.651 26,115,405 -20,736 1.75% 17,002,687
2013-03-21 2013-03-19 0.642 26,136,141 -3,456 1.75% 16,789,305
2013-03-20 2013-03-18 0.634 26,139,597 +24,192 1.75% 16,564,612
2013-03-15 2013-03-13 0.642 26,115,405 +69,118 1.75% 16,775,984
2013-03-08 2013-03-06 0.686 26,046,287 -62,207 1.74% 17,862,097
2013-03-06 2013-03-04 0.660 26,108,494 -725,739 1.75% 17,224,830
2013-03-05 2013-03-01 0.660 26,834,233 -55,295 1.79% 17,703,629
2013-03-04 2013-02-28 0.677 26,889,528 +273,017 1.80% 18,206,955
2013-02-27 2013-02-25 0.677 26,616,511 +34,559 1.78% 18,022,094
2013-02-26 2013-02-22 0.686 26,581,952 -82,942 1.78% 18,229,447
2013-02-25 2013-02-21 0.677 26,664,894 -55,295 1.78% 18,054,855
2013-02-22 2013-02-20 0.694 26,720,189 -10,367 1.79% 18,556,200
2013-02-20 2013-02-18 0.694 26,730,556 +103,677 1.79% 18,563,399
2013-02-19 2013-02-15 0.703 26,626,879 -114,045 1.78% 18,722,542
2013-02-18 2013-02-14 0.694 26,740,924 -65,662 1.79% 18,570,600
2013-02-15 2013-02-08 0.694 26,806,586 +221,178 1.79% 18,616,199
2013-02-14 2013-02-07 0.694 26,585,408 -789,099 1.78% 18,462,599
2013-02-08 2013-02-06 0.721 27,374,507 -117,500 1.83% 19,723,497
2013-02-07 2013-02-05 0.703 27,492,007 -99,070 1.84% 19,330,852
2013-02-06 2013-02-04 0.721 27,591,077 +65,663 1.84% 19,879,537
2013-02-05 2013-02-01 0.736 27,525,414 +103,677 1.84% 20,254,424
2013-02-04 2013-01-31 0.727 27,421,737 +354,265 1.83% 19,937,918
2013-02-01 2013-01-30 0.727 27,067,472 -311,642 1.83% 19,680,337
2013-01-30 2013-01-28 0.727 27,379,114 +78,767 1.85% 19,906,927
2013-01-29 2013-01-25 0.736 27,300,347 -222,602 1.84% 20,088,809
2013-01-28 2013-01-24 0.727 27,522,949 -51,369 1.86% 20,011,507
2013-01-25 2013-01-23 0.727 27,574,318 -342,464 1.86% 20,048,857
2013-01-24 2013-01-22 0.762 27,916,782 -37,671 1.88% 21,276,067
2013-01-23 2013-01-21 0.753 27,954,453 -671,229 1.89% 21,059,895
2013-01-22 2013-01-18 0.753 28,625,682 +212,328 1.93% 21,565,575
2013-01-21 2013-01-17 0.736 28,413,354 +113,013 1.92% 20,907,809
2013-01-18 2013-01-16 0.736 28,300,341 +116,437 1.91% 20,824,649
2013-01-17 2013-01-15 0.727 28,183,904 +44,521 1.90% 20,492,077
2013-01-16 2013-01-14 0.718 28,139,383 -643,832 1.90% 20,213,204
2013-01-15 2013-01-11 0.675 28,783,215 -565,065 1.94% 19,414,972
2013-01-14 2013-01-10 0.666 29,348,280 +404,107 1.98% 19,539,030
2013-01-11 2013-01-09 0.701 28,944,173 +705,475 1.95% 20,284,200
2013-01-10 2013-01-08 0.596 28,238,698 +291,094 1.90% 16,821,330
2013-01-09 2013-01-07 0.596 27,947,604 +10,274 1.89% 16,647,930
2013-01-08 2013-01-04 0.613 27,937,330 -34,246 1.88% 17,131,275
2013-01-07 2013-01-03 0.613 27,971,576 +147,259 1.89% 17,152,275
2013-01-04 2013-01-02 0.613 27,824,317 +301,368 1.88% 17,061,975
2013-01-03 2012-12-31 0.596 27,522,949 -294,518 1.86% 16,394,970
2012-12-28 2012-12-24 0.552 27,817,467 -17,124 1.88% 15,351,997
2012-12-21 2012-12-19 0.561 27,834,591 -34,246 1.88% 15,605,280
2012-12-20 2012-12-18 0.561 27,868,837 +51,370 1.88% 15,624,480
2012-12-19 2012-12-17 0.561 27,817,467 -23,973 1.88% 15,595,679
2012-12-18 2012-12-14 0.561 27,841,440 +20,548 1.88% 15,609,120
2012-12-14 2012-12-12 0.543 27,820,892 +20,548 1.88% 15,110,175
2012-12-12 2012-12-10 0.543 27,800,344 -20,548 1.88% 15,099,015
2012-12-11 2012-12-07 0.543 27,820,892 +78,767 1.88% 15,110,175
2012-12-10 2012-12-06 0.543 27,742,125 +171,231 1.87% 15,067,394
2012-12-07 2012-12-05 0.569 27,570,894 -476,024 1.86% 15,698,962
2012-12-05 2012-12-03 0.552 28,046,918 -20,548 1.89% 15,478,627
2012-12-04 2012-11-30 0.534 28,067,466 +116,438 1.89% 14,998,222
2012-12-03 2012-11-29 0.543 27,951,028 -154,109 1.89% 15,180,855
2012-11-30 2012-11-28 0.543 28,105,137 -2,283 1.90% 15,264,555
2012-11-28 2012-11-26 0.543 28,107,420 -228 1.90% 15,265,795
2012-11-21 2012-11-19 0.543 28,107,648 -17,124 1.90% 15,265,918
2012-11-20 2012-11-16 0.543 28,124,772 -17,123 1.90% 15,275,219
2012-11-13 2012-11-09 0.534 28,141,895 -445,202 1.90% 15,037,994
2012-11-12 2012-11-08 0.543 28,587,097 -130,137 1.93% 15,526,318
2012-11-09 2012-11-07 0.534 28,717,234 +6,850 1.94% 15,345,434
2012-11-08 2012-11-06 0.534 28,710,384 +13,698 1.94% 15,341,774
2012-11-06 2012-11-02 0.526 28,696,686 +150,684 1.94% 15,083,070
2012-11-05 2012-11-01 0.526 28,546,002 +184,931 1.93% 15,003,870
2012-11-01 2012-10-30 0.517 28,361,071 +47,944 1.91% 14,658,225
2012-10-31 2012-10-29 0.526 28,313,127 -130,136 1.91% 14,881,470
2012-10-30 2012-10-26 0.534 28,443,263 -41,095 1.92% 15,199,034
2012-10-29 2012-10-25 0.534 28,484,358 +41,095 1.92% 15,220,994
2012-10-24 2012-10-19 0.534 28,443,263 +58,219 1.92% 15,199,034
2012-10-22 2012-10-18 0.543 28,385,044 -116,438 1.91% 15,416,579
2012-10-15 2012-10-11 0.534 28,501,482 -17,123 1.92% 15,230,144
2012-10-10 2012-10-08 0.534 28,518,605 -75,342 1.92% 15,239,294
2012-10-05 2012-10-03 0.552 28,593,947 +75,342 1.93% 15,780,523
2012-10-03 2012-09-27 0.561 28,518,605 -10,274 1.92% 15,988,768
2012-09-27 2012-09-25 0.561 28,528,879 +20,548 1.92% 15,994,528
2012-09-25 2012-09-21 0.561 28,508,331 +140,410 1.92% 15,983,008
2012-09-21 2012-09-19 0.569 28,367,921 -226,026 1.91% 16,152,792
2012-09-20 2012-09-18 0.552 28,593,947 +68,493 1.93% 15,780,523
2012-09-18 2012-09-14 0.561 28,525,454 -352,738 1.92% 15,992,608
2012-09-14 2012-09-12 0.552 28,878,192 -68,492 1.95% 15,937,393
2012-09-11 2012-09-07 0.552 28,946,684 -10,274 1.95% 15,975,193
2012-09-10 2012-09-06 0.552 28,956,958 -294,519 1.95% 15,980,863
2012-08-30 2012-08-28 0.552 29,251,477 -17,123 1.97% 16,143,403
2012-08-24 2012-08-22 0.552 29,268,600 -34,247 1.97% 16,152,853
2012-08-17 2012-08-15 0.569 29,302,847 +102,740 1.98% 16,685,142
2012-08-15 2012-08-13 0.569 29,200,107 -6,850 1.97% 16,626,642
2012-08-14 2012-08-10 0.569 29,206,957 +276,254 1.97% 16,630,542
2012-08-10 2012-08-08 0.561 28,930,703 -13,698 1.95% 16,219,808
2012-08-09 2012-08-07 0.569 28,944,401 +863,008 1.95% 16,481,042
2012-08-08 2012-08-06 0.561 28,081,393 -13,698 1.89% 15,743,648
2012-08-02 2012-07-31 0.534 28,095,091 -30,822 1.90% 15,012,984
2012-08-01 2012-07-30 0.526 28,125,913 -123,287 1.90% 14,783,070
2012-07-31 2012-07-27 0.534 28,249,200 -68,493 1.91% 15,095,334
2012-07-23 2012-07-19 0.526 28,317,693 -6,849 1.91% 14,883,870
2012-07-16 2012-07-12 0.534 28,324,542 -82,191 1.91% 15,135,594
2012-07-13 2012-07-11 0.552 28,406,733 -102,739 1.92% 15,677,203
2012-07-12 2012-07-10 0.543 28,509,472 -54,795 1.92% 15,484,158
2012-07-11 2012-07-09 0.543 28,564,267 -34,246 1.93% 15,513,919
2012-07-10 2012-07-06 0.534 28,598,513 +3,425 1.93% 15,281,994
2012-07-09 2012-07-05 0.526 28,595,088 +34,246 1.93% 15,029,670
2012-07-06 2012-07-04 0.526 28,560,842 +34,246 1.93% 15,011,670
2012-07-05 2012-07-03 0.508 28,526,596 -34,246 1.92% 14,493,881
2012-07-04 2012-06-29 0.517 28,560,842 +44,520 1.93% 14,761,475
2012-07-03 2012-06-28 0.517 28,516,322 -10,274 1.92% 14,738,465
2012-06-22 2012-06-20 0.543 28,526,596 +6,850 1.92% 15,493,459
2012-06-21 2012-06-19 0.552 28,519,746 -23,973 1.92% 15,739,573
2012-06-20 2012-06-18 0.543 28,543,719 -41,095 1.93% 15,502,759
2012-06-19 2012-06-15 0.543 28,584,814 +208,902 1.93% 15,525,078
2012-06-14 2012-06-12 0.491 28,375,912 +68,493 1.91% 13,920,172
2012-06-11 2012-06-07 0.482 28,307,419 -68,493 1.91% 13,638,597
2012-06-07 2012-06-05 0.488 28,375,912 +452,665 1.91% 13,859,693
2012-05-31 2012-05-29 0.497 27,923,247 -57,428 1.91% 13,886,572
2012-05-30 2012-05-28 0.497 27,980,675 +23,647 1.91% 13,915,132
2012-05-29 2012-05-25 0.506 27,957,028 +33,781 1.91% 14,151,646
2012-05-28 2012-05-24 0.497 27,923,247 -114,857 1.91% 13,886,572
2012-05-24 2012-05-22 0.497 28,038,104 +50,672 1.92% 13,943,692
2012-05-22 2012-05-18 0.488 27,987,432 -3,378 1.91% 13,669,947
2012-05-21 2012-05-17 0.497 27,990,810 -33,782 1.91% 13,920,172
2012-05-17 2012-05-15 0.506 28,024,592 +6,757 1.92% 14,185,846
2012-05-14 2012-05-10 0.515 28,017,835 -175,664 1.92% 14,431,241
2012-05-07 2012-05-03 0.524 28,193,499 +33,781 1.93% 14,772,095
2012-04-24 2012-04-20 0.551 28,159,718 +77,698 1.93% 15,504,619
2012-04-19 2012-04-17 0.542 28,082,020 -8,220 1.92% 15,212,454
2012-04-17 2012-04-13 0.542 28,090,240 -121,614 1.92% 15,216,907
2012-04-12 2012-04-10 0.533 28,211,854 +3,378 1.93% 15,032,250
2012-04-11 2012-04-05 0.533 28,208,476 +3,378 1.93% 15,030,450
2012-03-22 2012-03-20 0.533 28,205,098 -347,950 1.93% 15,028,650
2012-03-20 2012-03-16 0.559 28,553,048 -13,513 1.95% 15,974,752
2012-03-19 2012-03-15 0.568 28,566,561 -422,270 1.95% 16,236,000
2012-03-15 2012-03-13 0.577 28,988,831 -54,050 1.98% 16,733,437
2012-03-14 2012-03-12 0.568 29,042,881 -270,253 1.99% 16,506,719
2012-03-13 2012-03-09 0.577 29,313,134 +155,395 2.00% 16,920,637
2012-03-07 2012-03-05 0.586 29,157,739 +84,454 1.99% 17,089,875
2012-03-02 2012-02-29 0.595 29,073,285 -20,269 1.99% 17,298,562
2012-02-28 2012-02-24 0.595 29,093,554 -101,345 1.99% 17,310,622
2012-02-27 2012-02-23 0.595 29,194,899 -77,697 2.00% 17,370,922
2012-02-24 2012-02-22 0.595 29,272,596 -131,748 2.00% 17,417,152
2012-02-22 2012-02-20 0.586 29,404,344 -13,513 2.01% 17,234,414
2012-02-21 2012-02-17 0.604 29,417,857 -94,589 2.01% 17,764,830
2012-02-20 2012-02-16 0.568 29,512,446 -104,723 2.02% 16,773,600
2012-02-17 2012-02-15 0.586 29,617,169 -168,907 2.03% 17,359,155
2012-02-16 2012-02-14 0.542 29,786,076 -30,404 2.04% 16,135,567
2012-02-15 2012-02-13 0.542 29,816,480 -16,891 2.04% 16,152,037
2012-02-14 2012-02-10 0.540 29,833,371 -37,159 2.04% 16,100,186
2012-02-13 2012-02-09 0.549 29,870,530 +151,554 2.04% 16,388,910
2012-02-10 2012-02-08 0.540 29,718,976 -3,335 2.06% 16,038,450
2012-02-09 2012-02-07 0.495 29,722,311 -366,891 2.06% 14,703,562
2012-02-08 2012-02-06 0.495 30,089,202 +73,379 2.08% 14,885,062
2012-02-07 2012-02-03 0.495 30,015,823 +253,488 2.08% 14,848,762
2012-02-06 2012-02-02 0.504 29,762,335 +73,378 2.06% 14,991,060
2012-02-02 2012-01-31 0.477 29,688,957 -140,086 2.06% 14,152,987
2012-02-01 2012-01-30 0.477 29,829,043 -76,713 2.07% 14,219,767
2012-01-31 2012-01-27 0.495 29,905,756 +6,671 2.07% 14,794,312
2012-01-27 2012-01-20 0.495 29,899,085 -56,702 2.07% 14,791,012
2012-01-26 2012-01-19 0.486 29,955,787 +66,708 2.07% 14,549,625
2012-01-17 2012-01-13 0.441 29,889,079 +16,676 2.07% 13,173,037
2012-01-13 2012-01-11 0.446 29,872,403 +250,153 2.07% 13,326,900
2012-01-09 2012-01-05 0.446 29,622,250 -56,701 2.05% 13,215,300
2012-01-04 2011-12-30 0.450 29,678,951 +16,677 2.06% 13,347,375
2012-01-03 2011-12-29 0.432 29,662,274 +16,677 2.05% 12,806,280
2011-12-29 2011-12-23 0.435 29,645,597 -206,793 2.05% 12,905,739
2011-12-28 2011-12-22 0.443 29,852,390 +56,701 2.07% 13,210,569
2011-12-22 2011-12-20 0.443 29,795,689 +10,006 2.06% 13,185,477
2011-12-16 2011-12-14 0.444 29,785,683 +66,707 2.06% 13,234,630
2011-12-14 2011-12-12 0.459 29,718,976 +223,470 2.06% 13,632,682
2011-12-13 2011-12-09 0.450 29,495,506 -26,683 2.04% 13,264,875
2011-12-06 2011-12-02 0.468 29,522,189 +10,006 2.04% 13,807,950
2011-12-02 2011-11-30 0.459 29,512,183 -23,347 2.04% 13,537,822
2011-11-29 2011-11-25 0.448 29,535,530 -13,342 2.05% 13,229,743
2011-11-28 2011-11-24 0.450 29,548,872 +23,348 2.05% 13,288,875
2011-11-25 2011-11-23 0.450 29,525,524 -60,037 2.04% 13,278,375
2011-11-18 2011-11-16 0.477 29,585,561 -10,006 2.05% 14,103,697
2011-11-15 2011-11-11 0.477 29,595,567 +33,354 2.05% 14,108,467
2011-11-14 2011-11-10 0.468 29,562,213 +16,677 2.05% 13,826,670
2011-11-11 2011-11-09 0.495 29,545,536 +13,341 2.05% 14,616,112
2011-11-10 2011-11-08 0.486 29,532,195 -3,335 2.05% 14,343,885
2011-11-09 2011-11-07 0.495 29,535,530 +33,353 2.05% 14,611,162
2011-11-08 2011-11-04 0.513 29,502,177 +6,671 2.04% 15,125,377
2011-11-07 2011-11-03 0.486 29,495,506 +6,671 2.04% 14,326,065
2011-11-04 2011-11-02 0.504 29,488,835 +80,049 2.04% 14,853,300
2011-11-02 2011-10-31 0.513 29,408,786 -150,092 2.04% 15,077,497
2011-11-01 2011-10-28 0.522 29,558,878 -53,366 2.05% 15,420,315
2011-10-31 2011-10-27 0.513 29,612,244 -466,951 2.05% 15,181,807
2011-10-28 2011-10-26 0.486 30,079,195 +66,707 2.08% 14,609,565
2011-10-27 2011-10-25 0.477 30,012,488 +113,403 2.08% 14,307,217
2011-10-26 2011-10-24 0.477 29,899,085 +333,536 2.07% 14,253,157
2011-10-24 2011-10-20 0.444 29,565,549 +3,336 2.05% 13,136,818
2011-10-20 2011-10-18 0.450 29,562,213 +213,463 2.05% 13,294,875
2011-10-19 2011-10-17 0.477 29,348,750 +136,751 2.03% 13,990,807
2011-10-18 2011-10-14 0.441 29,211,999 -196,787 2.02% 12,874,627
2011-10-17 2011-10-13 0.459 29,408,786 +106,732 2.04% 13,490,392
2011-10-13 2011-10-11 0.396 29,302,054 +56,701 2.03% 11,596,530
2011-10-12 2011-10-10 0.371 29,245,353 -6,671 2.03% 10,837,557
2011-10-11 2011-10-07 0.378 29,252,024 -20,012 2.03% 11,050,515
2011-10-10 2011-10-06 0.362 29,272,036 -1,107,343 2.03% 10,584,157
2011-10-07 2011-10-04 0.331 30,379,379 +100,061 2.10% 10,055,508
2011-10-06 2011-10-03 0.356 30,279,318 -13,341 2.10% 10,784,961
2011-10-04 2011-09-30 0.380 30,292,659 -10,006 2.10% 11,498,128
2011-10-03 2011-09-28 0.380 30,302,665 -166,769 2.10% 11,501,926
2011-09-30 2011-09-27 0.387 30,469,434 +6,671 2.11% 11,784,472
2011-09-28 2011-09-26 0.360 30,462,763 -133,415 2.11% 10,959,900
2011-09-27 2011-09-23 0.369 30,596,178 +130,080 2.12% 11,283,097
2011-09-26 2011-09-22 0.389 30,466,098 -196,787 2.11% 11,837,988
2011-09-22 2011-09-20 0.426 30,662,885 +10,006 2.12% 13,072,801
2011-09-20 2011-09-16 0.459 30,652,879 +3,335 2.12% 14,061,082
2011-09-16 2011-09-14 0.448 30,649,544 +33,354 2.12% 13,728,739
2011-09-15 2011-09-12 0.446 30,616,190 +66,707 2.12% 13,658,724
2011-09-14 2011-09-09 0.468 30,549,483 +6,671 2.12% 14,288,430
2011-09-09 2011-09-07 0.477 30,542,812 -113,402 2.12% 14,560,027
2011-09-08 2011-09-06 0.477 30,656,214 -66,708 2.12% 14,614,087
2011-09-07 2011-09-05 0.468 30,722,922 +36,689 2.13% 14,369,550
2011-09-06 2011-09-02 0.486 30,686,233 +133,415 2.13% 14,904,405
2011-09-05 2011-09-01 0.495 30,552,818 -70,043 2.12% 15,114,412
2011-09-02 2011-08-31 0.504 30,622,861 +73,378 2.12% 15,424,500
2011-09-01 2011-08-30 0.504 30,549,483 +31,131 2.12% 15,387,540
2011-08-26 2011-08-24 0.504 30,518,352 -33,354 2.11% 15,371,859
2011-08-25 2011-08-23 0.504 30,551,706 +38,913 2.12% 15,388,660
2011-08-24 2011-08-22 0.486 30,512,793 +276,835 2.11% 14,820,164
2011-08-23 2011-08-19 0.522 30,235,958 -33,354 2.09% 15,773,535
2011-08-22 2011-08-18 0.540 30,269,312 +163,434 2.10% 16,335,450
2011-08-19 2011-08-17 0.585 30,105,878 +446,939 2.09% 17,601,187
2011-08-17 2011-08-15 0.531 29,658,939 +26,683 2.05% 15,739,282
2011-08-16 2011-08-12 0.504 29,632,256 -683,751 2.05% 14,925,540
2011-08-15 2011-08-11 0.495 30,316,007 -116,738 2.10% 14,997,262
2011-08-12 2011-08-10 0.522 30,432,745 -470,287 2.11% 15,876,195
2011-08-11 2011-08-09 0.522 30,903,032 -3,335 2.14% 16,121,535
2011-08-10 2011-08-08 0.540 30,906,367 -910,556 2.14% 16,679,250
2011-08-09 2011-08-05 0.567 31,816,923 +30,018 2.20% 18,029,182
2011-08-08 2011-08-04 0.612 31,786,905 +13,342 2.20% 19,441,710
2011-08-05 2011-08-03 0.612 31,773,563 +19,220,272 2.20% 19,433,550
2011-08-04 2011-08-02 0.621 12,553,291 +100,061 2.61% 7,790,835
2011-08-03 2011-08-01 0.639 12,453,230 -63,372 2.59% 7,952,756
2011-08-02 2011-07-29 0.621 12,516,602 -116,738 2.60% 7,768,065
2011-08-01 2011-07-28 0.612 12,633,340 +60,037 2.62% 7,726,884
2011-07-29 2011-07-27 0.630 12,573,303 -3,336 2.61% 7,916,345
2011-07-27 2011-07-25 0.630 12,576,639 -26,683 2.61% 7,918,446
2011-07-26 2011-07-22 0.639 12,603,322 -30,018 2.62% 8,048,606
2011-07-25 2011-07-21 0.630 12,633,340 -630,385 2.62% 7,954,145
2011-07-22 2011-07-20 0.639 13,263,725 -3,335 2.76% 8,470,346
2011-07-21 2011-07-19 0.621 13,267,060 -16,677 2.76% 8,233,815
2011-07-20 2011-07-18 0.639 13,283,737 -110,067 2.76% 8,483,126
2011-07-19 2011-07-15 0.675 13,393,804 -53,366 2.78% 9,035,298
2011-07-18 2011-07-14 0.666 13,447,170 +130,079 2.79% 8,950,348
2011-07-15 2011-07-13 0.666 13,317,091 +123,409 2.77% 8,863,768
2011-07-14 2011-07-12 0.675 13,193,682 +53,366 2.74% 8,900,299
2011-07-13 2011-07-11 0.657 13,140,316 +66,707 2.73% 8,627,917
2011-07-12 2011-07-08 0.693 13,073,609 +6,671 2.72% 9,054,480
2011-07-11 2011-07-07 0.711 13,066,938 +220,134 2.71% 9,284,921
2011-07-08 2011-07-06 1.005 12,846,804 -703,763 2.67% 12,914,006
2011-07-07 2011-07-05 0.972 13,550,567 +2,434,336 2.82% 13,177,273
2011-07-06 2011-07-04 0.983 11,116,231 +93,352 2.81% 10,931,459
2011-07-05 2011-06-30 0.918 11,022,879 -46,676 2.78% 10,117,015
2011-07-04 2011-06-29 0.896 11,069,555 -41,184 2.79% 9,917,954
2011-06-30 2011-06-28 0.874 11,110,739 -8,237 2.80% 9,712,052
2011-06-29 2011-06-27 0.852 11,118,976 +98,843 2.81% 9,476,271
2011-06-28 2011-06-24 0.863 11,020,133 +164,738 2.78% 9,512,441
2011-06-27 2011-06-23 0.852 10,855,395 +32,948 2.74% 9,251,631
2011-06-24 2011-06-22 0.852 10,822,447 +27,456 2.73% 9,223,550
2011-06-23 2011-06-21 0.863 10,794,991 +65,895 2.72% 9,318,101
2011-06-22 2011-06-20 0.874 10,729,096 -5,491 2.71% 9,378,452
2011-06-21 2011-06-17 0.907 10,734,587 +8,237 2.71% 9,735,124
2011-06-20 2011-06-16 0.907 10,726,350 +30,202 2.71% 9,727,654
2011-06-17 2011-06-15 0.918 10,696,148 -32,948 2.70% 9,817,135
2011-06-16 2011-06-14 0.896 10,729,096 -87,860 2.71% 9,612,914
2011-06-15 2011-06-13 0.885 10,816,956 +24,711 2.73% 9,573,443
2011-06-14 2011-06-10 0.918 10,792,245 +52,167 2.72% 9,905,334
2011-06-13 2011-06-09 0.907 10,740,078 -93,352 2.71% 9,740,104
2011-06-10 2011-06-08 0.940 10,833,430 +134,536 2.73% 10,179,876
2011-06-09 2011-06-07 0.940 10,698,894 -348,696 2.70% 10,053,456
2011-06-08 2011-06-03 1.005 11,047,590 +161,993 2.79% 11,105,380
2011-06-02 2011-05-31 1.246 10,885,597 +194,386 2.75% 13,563,559
2011-05-31 2011-05-27 1.224 10,691,211 +293,930 2.75% 13,083,471
2011-05-30 2011-05-26 1.246 10,397,281 +2,697 2.67% 12,955,113
2011-05-27 2011-05-25 1.224 10,394,584 +5,393 2.67% 12,720,471
2011-05-25 2011-05-23 1.224 10,389,191 +145,617 2.67% 12,713,871
2011-05-24 2011-05-20 1.268 10,243,574 +13,483 2.63% 12,991,514
2011-05-20 2011-05-18 1.291 10,230,091 +8,090 2.63% 13,202,035
2011-05-18 2011-05-16 1.268 10,222,001 -5,394 2.63% 12,964,153
2011-05-16 2011-05-12 1.291 10,227,395 -13,483 2.63% 13,198,556
2011-05-13 2011-05-11 1.291 10,240,878 -53,932 2.63% 13,215,956
2011-05-12 2011-05-09 1.313 10,294,810 -8,090 2.65% 13,514,617
2011-05-09 2011-05-05 1.291 10,302,900 -21,573 2.65% 13,295,996
2011-05-06 2011-05-04 1.291 10,324,473 -283,143 2.65% 13,323,836
2011-05-05 2011-05-03 1.291 10,607,616 -43,146 2.73% 13,689,235
2011-05-04 2011-04-29 1.313 10,650,762 -29,663 2.74% 13,981,896
2011-05-03 2011-04-28 1.335 10,680,425 -13,483 2.74% 14,258,478
2011-04-28 2011-04-26 1.335 10,693,908 -218,425 2.75% 14,276,478
2011-04-27 2011-04-21 1.357 10,912,333 +29,662 2.80% 14,810,879
2011-04-21 2011-04-19 1.357 10,882,671 -29,662 2.80% 14,770,620
2011-04-20 2011-04-18 1.380 10,912,333 -75,505 2.80% 15,053,680
2011-04-19 2011-04-15 1.357 10,987,838 +37,752 2.82% 14,913,359
2011-04-18 2011-04-14 1.380 10,950,086 -37,752 2.81% 15,105,761
2011-04-15 2011-04-13 1.357 10,987,838 +2,696 2.82% 14,913,359
2011-04-13 2011-04-11 1.357 10,985,142 +5,394 2.82% 14,909,700
2011-04-12 2011-04-08 1.335 10,979,748 -10,787 2.82% 14,658,077
2011-04-11 2011-04-07 1.291 10,990,535 -13,483 2.82% 14,183,396
2011-04-08 2011-04-06 1.313 11,004,018 -48,539 2.83% 14,445,637
2011-04-06 2011-04-01 1.291 11,052,557 +35,056 2.84% 14,263,436
2011-04-04 2011-03-31 1.291 11,017,501 +2,697 2.83% 14,218,196
2011-03-31 2011-03-29 1.335 11,014,804 -107,865 2.83% 14,704,878
2011-03-29 2011-03-25 1.335 11,122,669 -132,133 2.86% 14,848,878
2011-03-25 2011-03-23 1.313 11,254,802 +2,696 2.89% 14,774,856
2011-03-23 2011-03-21 1.402 11,252,106 +10,787 2.89% 15,772,762
2011-03-22 2011-03-18 1.268 11,241,319 -10,787 2.89% 14,256,914
2011-03-21 2011-03-17 1.246 11,252,106 -88,988 2.89% 14,020,233
2011-03-17 2011-03-15 1.268 11,341,094 +45,842 2.91% 14,383,454
2011-03-15 2011-03-11 1.313 11,295,252 -53,932 2.90% 14,827,957
2011-03-14 2011-03-10 1.335 11,349,184 -26,966 2.92% 15,151,278
2011-03-11 2011-03-09 1.357 11,376,150 -2,696 2.92% 15,440,400
2011-03-09 2011-03-07 1.380 11,378,846 +53,932 2.92% 15,697,240
2011-03-02 2011-02-28 1.335 11,324,914 -169,887 2.91% 15,118,878
2011-03-01 2011-02-25 1.335 11,494,801 +13,483 2.95% 15,345,679
2011-02-28 2011-02-24 1.291 11,481,318 -226,515 2.95% 14,816,756
2011-02-25 2011-02-23 1.380 11,707,833 -26,966 3.01% 16,151,081
2011-02-24 2011-02-22 1.380 11,734,799 -35,056 3.02% 16,188,281
2011-02-23 2011-02-21 1.402 11,769,855 +2,697 3.02% 16,498,522
2011-02-22 2011-02-18 1.424 11,767,158 -13,483 3.02% 16,756,563
2011-02-21 2011-02-17 1.424 11,780,641 -258,874 3.03% 16,775,763
2011-02-16 2011-02-14 1.424 12,039,515 -26,967 3.09% 17,144,403
2011-02-15 2011-02-11 1.424 12,066,482 -70,111 3.10% 17,182,804
2011-02-14 2011-02-10 1.424 12,136,593 -32,360 3.12% 17,282,643
2011-02-11 2011-02-09 1.446 12,168,953 -53,932 3.13% 17,599,485
2011-02-10 2011-02-08 1.446 12,222,885 -169,886 3.14% 17,677,485
2011-02-07 2011-01-31 1.402 12,392,771 +32,359 3.18% 17,371,702
2011-02-01 2011-01-28 1.424 12,360,412 +24,270 3.18% 17,601,363
2011-01-31 2011-01-27 1.446 12,336,142 -37,753 3.17% 17,841,284
2011-01-28 2011-01-26 1.446 12,373,895 -2,696 3.18% 17,895,885
2011-01-27 2011-01-25 1.446 12,376,591 -2,697 3.18% 17,899,784
2011-01-25 2011-01-21 1.424 12,379,288 +56,629 3.18% 17,628,243
2011-01-24 2011-01-20 1.525 12,322,659 -8,090 3.17% 18,790,837
2011-01-21 2011-01-19 1.570 12,330,749 +389,420 3.17% 19,364,462
2011-01-20 2011-01-18 1.548 11,941,329 -39,544 3.14% 18,481,128
2011-01-19 2011-01-17 1.525 11,980,873 -129,176 3.15% 18,269,647
2011-01-18 2011-01-14 1.525 12,110,049 -292,622 3.18% 18,466,628
2011-01-17 2011-01-13 1.548 12,402,671 -403,344 3.26% 19,195,129
2011-01-14 2011-01-12 1.548 12,806,015 -722,329 3.37% 19,819,368
2011-01-13 2011-01-11 1.570 13,528,344 -100,177 3.56% 21,245,190
2011-01-12 2011-01-10 1.525 13,628,521 -47,452 3.58% 20,782,147
2011-01-11 2011-01-07 1.548 13,675,973 -89,632 3.60% 21,165,768
2011-01-10 2011-01-06 1.548 13,765,605 +36,907 3.62% 21,304,488
2011-01-07 2011-01-05 1.593 13,728,698 +50,089 3.61% 21,872,291
2011-01-06 2011-01-04 1.548 13,678,609 +31,635 3.60% 21,169,848
2011-01-05 2011-01-03 1.525 13,646,974 -52,725 3.59% 20,810,286
2011-01-04 2010-12-31 1.479 13,699,699 +216,171 3.60% 20,267,084
2011-01-03 2010-12-29 1.411 13,483,528 +134,448 3.54% 19,026,641
2010-12-30 2010-12-28 1.388 13,349,080 +28,999 3.51% 18,533,100
2010-12-29 2010-12-24 1.388 13,320,081 +44,816 3.50% 18,492,839
2010-12-28 2010-12-22 1.457 13,275,265 +7,909 3.49% 19,337,043
2010-12-23 2010-12-21 1.434 13,267,356 +226,716 3.49% 19,023,561
2010-12-22 2010-12-20 1.457 13,040,640 +129,176 3.43% 18,995,283
2010-12-21 2010-12-17 1.502 12,911,464 +36,907 3.39% 19,394,845
2010-12-20 2010-12-16 1.479 12,874,557 +44,816 3.38% 19,046,384
2010-12-17 2010-12-15 1.502 12,829,741 +129,175 3.37% 19,272,086
2010-12-16 2010-12-14 1.570 12,700,566 +131,812 3.34% 19,945,230
2010-12-15 2010-12-13 1.593 12,568,754 +318,985 3.30% 20,024,291
2010-12-14 2010-12-10 1.593 12,249,769 +28,999 3.22% 19,516,091
2010-12-13 2010-12-09 1.661 12,220,770 +28,998 3.21% 20,304,314
2010-12-10 2010-12-08 1.639 12,191,772 +347,983 3.20% 19,978,654
2010-12-09 2010-12-07 1.661 11,843,789 +52,725 3.11% 19,677,975
2010-12-08 2010-12-06 1.661 11,791,064 +181,900 3.10% 19,590,375
2010-12-07 2010-12-03 1.639 11,609,164 -297,894 3.05% 19,023,934
2010-12-06 2010-12-02 1.593 11,907,058 +440,251 3.13% 18,970,090
2010-12-03 2010-12-01 1.548 11,466,807 -13,181 3.01% 17,746,729
2010-12-02 2010-11-30 1.411 11,479,988 +369,073 3.02% 16,199,441
2010-12-01 2010-11-29 1.502 11,110,915 -28,999 2.92% 16,690,166
2010-11-30 2010-11-26 1.570 11,139,914 +71,179 2.93% 17,494,350
2010-11-29 2010-11-25 1.593 11,068,735 +139,720 2.91% 17,634,491
2010-11-26 2010-11-24 1.548 10,929,015 -52,724 2.87% 16,914,409
2010-11-25 2010-11-23 1.548 10,981,739 -79,087 2.89% 16,996,008
2010-11-24 2010-11-22 1.616 11,060,826 -137,085 2.91% 17,873,632
2010-11-23 2010-11-19 1.593 11,197,911 +73,815 2.94% 17,840,291
2010-11-22 2010-11-18 1.616 11,124,096 -52,725 2.92% 17,975,872
2010-11-19 2010-11-17 1.570 11,176,821 -727,601 2.94% 17,552,310
2010-11-18 2010-11-16 1.639 11,904,422 +100,177 3.13% 19,507,773
2010-11-17 2010-11-15 1.548 11,804,245 +115,994 3.10% 18,268,968
2010-11-16 2010-11-12 1.570 11,688,251 +57,997 3.07% 18,355,470
2010-11-15 2010-11-11 1.639 11,630,254 +286,472 3.06% 19,058,494
2010-11-12 2010-11-10 1.661 11,343,782 +572,063 2.98% 18,847,234
2010-11-11 2010-11-09 1.707 10,771,719 +221,444 2.83% 18,387,097
2010-11-10 2010-11-08 1.730 10,550,275 +585,244 2.77% 18,249,218
2010-11-09 2010-11-05 1.457 9,965,031 -564,154 2.62% 14,515,283
2010-11-08 2010-11-04 1.525 10,529,185 -521,097 2.77% 16,055,966
2010-11-05 2010-11-03 1.525 11,050,282 +271,533 2.90% 16,850,588
2010-11-04 2010-11-02 1.366 10,778,749 -226,716 2.83% 14,719,278
2010-11-03 2010-11-01 1.161 11,005,465 -276,805 2.89% 12,774,546
2010-11-02 2010-10-29 1.081 11,282,270 +47,452 2.97% 12,197,111
2010-10-29 2010-10-27 1.092 11,234,818 +63,270 2.95% 12,273,662
2010-10-28 2010-10-26 1.092 11,171,548 +52,724 2.94% 12,204,542
2010-10-27 2010-10-25 1.104 11,118,824 -34,271 2.92% 12,273,473
2010-10-26 2010-10-22 1.115 11,153,095 +28,999 2.93% 12,438,224
2010-10-25 2010-10-21 1.115 11,124,096 -31,635 2.92% 12,405,884
2010-10-22 2010-10-20 1.104 11,155,731 +23,726 2.93% 12,314,213
2010-10-21 2010-10-19 1.138 11,132,005 +7,909 2.93% 12,668,065
2010-10-20 2010-10-18 1.115 11,124,096 +13,181 2.92% 12,405,884
2010-10-19 2010-10-15 1.138 11,110,915 -242,534 2.92% 12,644,065
2010-10-18 2010-10-14 1.127 11,353,449 -5,272 2.98% 12,790,865
2010-10-15 2010-10-13 1.115 11,358,721 +26,362 2.99% 12,667,544
2010-10-14 2010-10-12 1.104 11,332,359 -110,722 2.98% 12,509,183
2010-10-13 2010-10-11 1.138 11,443,081 -324,257 3.01% 13,022,065
2010-10-12 2010-10-08 1.070 11,767,338 +44,816 3.09% 12,587,601
2010-10-11 2010-10-07 1.081 11,722,522 -18,453 3.08% 12,673,062
2010-10-08 2010-10-06 1.092 11,740,975 +205,626 3.09% 12,826,622
2010-10-07 2010-10-05 1.104 11,535,349 -105,449 3.03% 12,733,253
2010-10-06 2010-10-04 1.047 11,640,798 +200,353 3.06% 12,187,299
2010-10-05 2010-09-30 1.047 11,440,445 -23,726 3.01% 11,977,540
2010-10-04 2010-09-29 1.024 11,464,171 +23,726 3.01% 11,741,459
2010-09-30 2010-09-28 1.001 11,440,445 +60,634 3.01% 11,456,778
2010-09-29 2010-09-27 1.036 11,379,811 -224,080 2.99% 11,784,559
2010-09-28 2010-09-24 1.001 11,603,891 +39,543 3.05% 11,620,457
2010-09-27 2010-09-22 1.013 11,564,348 -26,362 3.04% 11,712,458
2010-09-24 2010-09-21 1.024 11,590,710 +18,454 3.05% 11,871,059
2010-09-22 2010-09-20 1.001 11,572,256 +139,720 3.04% 11,588,777
2010-09-21 2010-09-17 0.990 11,432,536 -28,998 3.01% 11,318,757
2010-09-15 2010-09-13 0.990 11,461,534 +26,362 3.01% 11,347,466
2010-09-14 2010-09-10 0.990 11,435,172 -50,089 3.01% 11,321,367
2010-09-13 2010-09-09 1.047 11,485,261 +94,905 3.02% 12,024,460
2010-09-10 2010-09-08 1.013 11,390,356 +79,087 2.99% 11,536,238
2010-09-09 2010-09-07 0.990 11,311,269 -5,272 2.97% 11,198,697
2010-09-08 2010-09-06 0.945 11,316,541 +39,543 2.97% 10,688,794
2010-09-07 2010-09-03 0.933 11,276,998 +48,331 2.96% 10,523,113
2010-09-06 2010-09-02 0.933 11,228,667 -2,636 2.95% 10,478,013
2010-09-03 2010-09-01 0.945 11,231,303 -13,181 2.95% 10,608,284
2010-09-01 2010-08-30 0.945 11,244,484 +263,623 2.96% 10,620,734
2010-08-30 2010-08-26 0.945 10,980,861 -5,272 2.89% 10,371,734
2010-08-26 2010-08-24 0.967 10,986,133 +13,181 2.89% 10,626,755
2010-08-25 2010-08-23 0.990 10,972,952 -52,725 2.88% 10,863,747
2010-08-24 2010-08-20 1.001 11,025,677 -10,545 2.90% 11,041,418
2010-08-23 2010-08-19 0.967 11,036,222 -52,724 2.90% 10,675,206
2010-08-20 2010-08-18 0.956 11,088,946 +42,179 2.91% 10,600,014
2010-08-19 2010-08-17 0.956 11,046,767 -23,726 2.90% 10,559,695
2010-08-18 2010-08-16 0.945 11,070,493 -52,724 2.91% 10,456,394
2010-08-16 2010-08-12 0.945 11,123,217 +52,724 2.92% 10,506,194
2010-08-12 2010-08-10 0.956 11,070,493 +23,726 2.91% 10,582,375
2010-08-11 2010-08-09 0.979 11,046,767 -26,362 2.90% 10,811,116
2010-08-06 2010-08-04 0.945 11,073,129 -65,906 2.91% 10,458,884
2010-08-05 2010-08-03 0.945 11,139,035 -55,361 2.93% 10,521,134
2010-08-04 2010-08-02 0.945 11,194,396 +23,726 2.94% 10,573,424
2010-07-29 2010-07-27 0.933 11,170,670 -5,272 2.94% 10,423,894
2010-07-27 2010-07-23 0.933 11,175,942 -52,725 2.94% 10,428,813
2010-07-22 2010-07-20 0.910 11,228,667 -52,725 2.95% 10,222,452
2010-07-21 2010-07-19 0.876 11,281,392 +26,363 2.97% 9,885,310
2010-07-20 2010-07-16 0.888 11,255,029 -7,909 2.96% 9,990,291
2010-07-19 2010-07-15 0.888 11,262,938 +113,358 2.96% 9,997,311
2010-07-13 2010-07-09 0.922 11,149,580 +10,545 2.93% 10,277,333
2010-07-12 2010-07-08 0.910 11,139,035 +13,181 2.93% 10,140,852
2010-07-05 2010-06-30 0.922 11,125,854 +79,087 2.92% 10,255,463
2010-07-02 2010-06-29 0.910 11,046,767 -5,272 2.90% 10,056,852
2010-06-30 2010-06-28 0.922 11,052,039 -5,272 2.91% 10,187,423
2010-06-29 2010-06-25 0.933 11,057,311 +52,724 2.91% 10,318,113
2010-06-28 2010-06-24 0.945 11,004,587 -76,451 2.89% 10,394,144
2010-06-25 2010-06-23 0.933 11,081,038 +23,727 2.91% 10,340,254
2010-06-24 2010-06-22 0.933 11,057,311 -2,637 2.91% 10,318,113
2010-06-23 2010-06-21 0.933 11,059,948 +39,544 2.91% 10,320,574
2010-06-22 2010-06-18 0.933 11,020,404 +65,906 2.90% 10,283,673
2010-06-21 2010-06-17 0.922 10,954,498 +23,726 2.88% 10,097,512
2010-06-15 2010-06-11 0.933 10,930,772 +2,636 2.87% 10,200,033
2010-06-14 2010-06-10 0.933 10,928,136 +15,818 2.87% 10,197,573
2010-06-10 2010-06-08 0.980 10,912,318 +234,647 2.87% 10,688,734
2010-06-08 2010-06-04 1.003 10,677,671 +12,864 2.88% 10,707,916
2010-06-03 2010-06-01 0.991 10,664,807 +79,754 2.87% 10,570,655
2010-06-02 2010-05-31 1.026 10,585,053 -38,591 2.85% 10,861,897
2010-06-01 2010-05-28 1.003 10,623,644 -100,336 2.86% 10,653,736
2010-05-31 2010-05-27 0.956 10,723,980 -97,763 2.89% 10,254,154
2010-05-28 2010-05-26 0.921 10,821,743 -5,145 2.91% 9,969,062
2010-05-27 2010-05-25 0.910 10,826,888 +28,300 2.92% 9,847,551
2010-05-26 2010-05-24 0.933 10,798,588 -25,727 2.91% 10,073,652
2010-05-25 2010-05-20 0.933 10,824,315 -20,582 2.92% 10,097,652
2010-05-24 2010-05-19 0.991 10,844,897 +25,727 2.92% 10,749,155
2010-05-20 2010-05-18 1.049 10,819,170 -41,163 2.91% 11,354,458
2010-05-19 2010-05-17 1.049 10,860,333 -100,336 2.93% 11,397,658
2010-05-18 2010-05-14 1.084 10,960,669 +30,872 2.95% 11,886,390
2010-05-17 2010-05-13 1.073 10,929,797 +15,437 2.94% 11,725,460
2010-05-14 2010-05-12 1.061 10,914,360 +18,009 2.94% 11,581,629
2010-05-13 2010-05-11 1.061 10,896,351 -10,291 2.94% 11,562,519
2010-05-11 2010-05-07 1.073 10,906,642 -84,900 2.94% 11,700,619
2010-05-10 2010-05-06 1.096 10,991,542 -28,300 2.96% 12,048,041
2010-05-07 2010-05-05 1.119 11,019,842 +36,018 2.97% 12,336,063
2010-05-06 2010-05-04 1.154 10,983,824 -8,575 2.96% 12,679,985
2010-05-05 2010-05-03 1.189 10,992,399 -12,864 2.96% 13,074,426
2010-05-03 2010-04-29 1.189 11,005,263 -15,436 2.96% 13,089,726
2010-04-30 2010-04-28 1.213 11,020,699 +141,499 2.97% 13,365,107
2010-04-29 2010-04-27 1.236 10,879,200 -95,190 2.93% 13,447,229
2010-04-28 2010-04-26 1.189 10,974,390 -60,030 2.96% 13,053,006
2010-04-27 2010-04-23 1.166 11,034,420 +429,643 2.97% 12,867,065
2010-04-26 2010-04-22 1.213 10,604,777 -293,290 2.86% 12,860,707
2010-04-23 2010-04-21 1.119 10,898,067 -25,727 2.94% 12,199,743
2010-04-22 2010-04-20 1.108 10,923,794 +33,446 2.94% 12,101,162
2010-04-21 2010-04-19 1.096 10,890,348 -7,719 2.93% 11,937,121
2010-04-20 2010-04-16 1.143 10,898,067 +38,591 2.94% 12,453,904
2010-04-19 2010-04-15 1.154 10,859,476 -2,573 2.93% 12,536,434
2010-04-16 2010-04-14 1.131 10,862,049 +18,009 2.93% 12,286,083
2010-04-14 2010-04-12 1.131 10,844,040 -12,863 2.92% 12,265,713
2010-04-13 2010-04-09 1.131 10,856,903 -66,891 2.92% 12,280,263
2010-04-12 2010-04-08 1.131 10,923,794 +15,437 2.94% 12,355,923
2010-04-09 2010-04-07 1.143 10,908,357 -298,435 2.94% 12,465,663
2010-04-08 2010-04-01 1.154 11,206,792 +10,291 3.02% 12,937,384
2010-04-07 2010-03-31 1.131 11,196,501 -41,164 3.02% 12,664,383
2010-04-01 2010-03-30 1.131 11,237,665 -20,581 3.03% 12,710,943
2010-03-29 2010-03-25 1.131 11,258,246 +48,881 3.03% 12,734,223
2010-03-26 2010-03-24 1.143 11,209,365 +18,009 3.02% 12,809,644
2010-03-25 2010-03-23 1.143 11,191,356 +10,291 3.01% 12,789,064
2010-03-24 2010-03-22 1.143 11,181,065 +43,736 3.01% 12,777,304
2010-03-23 2010-03-19 1.166 11,137,329 -10,291 3.00% 12,987,065
2010-03-22 2010-03-18 1.166 11,147,620 +115,772 3.00% 12,999,065
2010-03-19 2010-03-17 1.166 11,031,848 +41,164 2.97% 12,864,065
2010-03-18 2010-03-16 1.189 10,990,684 -167,227 2.96% 13,072,386
2010-03-17 2010-03-15 1.131 11,157,911 +7,719 3.01% 12,620,734
2010-03-16 2010-03-12 1.166 11,150,192 +2,572 3.00% 13,002,064
2010-03-15 2010-03-11 1.166 11,147,620 -79,754 3.00% 12,999,065
2010-03-12 2010-03-10 1.166 11,227,374 -38,591 3.02% 13,092,065
2010-03-10 2010-03-08 1.189 11,265,965 -66,890 3.03% 13,399,807
2010-03-09 2010-03-05 1.189 11,332,855 -118,345 3.05% 13,479,366
2010-03-08 2010-03-04 1.166 11,451,200 -123,490 3.08% 13,353,065
2010-03-05 2010-03-03 1.189 11,574,690 -25,727 3.12% 13,767,006
2010-03-04 2010-03-02 1.189 11,600,417 -46,309 3.12% 13,797,606
2010-03-02 2010-02-26 1.189 11,646,726 +48,882 3.14% 13,852,686
2010-03-01 2010-02-25 1.189 11,597,844 +59,172 3.12% 13,794,546
2010-02-26 2010-02-24 1.189 11,538,672 -51,454 3.11% 13,724,166
2010-02-25 2010-02-23 1.189 11,590,126 +198,099 3.12% 13,785,366
2010-02-24 2010-02-22 1.166 11,392,027 +90,045 3.07% 13,284,065
2010-02-23 2010-02-19 1.143 11,301,982 +102,908 3.04% 12,915,483
2010-02-22 2010-02-18 1.189 11,199,074 +38,591 3.02% 13,320,246
2010-02-19 2010-02-17 1.189 11,160,483 -38,591 3.01% 13,274,346
2010-02-18 2010-02-12 1.213 11,199,074 -90,045 3.02% 13,581,428
2010-02-17 2010-02-11 1.236 11,289,119 +61,745 3.04% 13,953,909
2010-02-12 2010-02-10 1.189 11,227,374 +10,291 3.02% 13,353,907
2010-02-11 2010-02-09 1.189 11,217,083 +123,490 3.02% 13,341,666
2010-02-10 2010-02-08 1.259 11,093,593 +162,081 2.99% 13,970,951
2010-02-09 2010-02-05 1.259 10,931,512 -257,271 2.94% 13,766,830
2010-02-08 2010-02-04 1.259 11,188,783 +239,262 3.01% 14,090,830
2010-02-05 2010-02-03 1.259 10,949,521 -226,399 2.95% 13,789,510
2010-02-04 2010-02-02 1.236 11,175,920 +295,862 3.01% 13,813,989
2010-02-03 2010-02-01 1.189 10,880,058 +236,690 2.93% 12,940,807
2010-02-02 2010-01-29 1.154 10,643,368 +239,262 2.87% 12,286,954
2010-02-01 2010-01-28 1.119 10,404,106 +25,727 2.80% 11,646,783
2010-01-29 2010-01-27 1.119 10,378,379 +980,204 2.80% 11,617,983
2010-01-28 2010-01-26 1.119 9,398,175 +79,754 2.53% 10,520,702
2010-01-27 2010-01-25 1.189 9,318,421 +56,600 2.51% 11,083,386
2010-01-26 2010-01-22 1.154 9,261,821 -33,446 2.49% 10,692,064
2010-01-25 2010-01-21 1.225 9,295,267 -12,863 2.50% 11,382,071
2010-01-22 2010-01-20 1.248 9,308,130 +155,748 2.51% 11,617,011
2010-01-21 2010-01-19 1.272 9,152,382 -67,096 2.49% 11,638,151
2010-01-20 2010-01-18 1.319 9,219,478 -109,563 2.51% 12,157,672
2010-01-19 2010-01-15 1.201 9,329,041 -1,296,919 2.54% 11,203,746
2010-01-18 2010-01-14 1.095 10,625,960 +12,739 2.89% 11,635,290
2010-01-15 2010-01-13 1.071 10,613,221 -43,315 2.89% 11,371,420
2010-01-14 2010-01-12 1.095 10,656,536 -402,580 2.90% 11,668,770
2010-01-13 2010-01-11 1.107 11,059,116 -68,796 3.01% 12,239,801
2010-01-12 2010-01-08 1.095 11,127,912 +45,864 3.03% 12,184,921
2010-01-11 2010-01-07 1.071 11,082,048 +38,220 3.01% 11,873,739
2010-01-08 2010-01-06 1.071 11,043,828 +45,863 3.00% 11,832,789
2010-01-07 2010-01-05 1.071 10,997,965 -45,863 2.99% 11,783,649
2010-01-06 2010-01-04 1.060 11,043,828 -43,316 3.00% 11,702,758
2010-01-05 2009-12-31 1.071 11,087,144 -68,795 3.02% 11,879,199
2009-12-30 2009-12-28 1.013 11,155,939 +84,083 3.03% 11,296,156
2009-12-29 2009-12-24 1.013 11,071,856 -53,508 3.01% 11,211,016
2009-12-28 2009-12-22 0.965 11,125,364 +76,440 3.03% 10,741,234
2009-12-22 2009-12-18 0.989 11,048,924 +206,386 3.01% 10,927,614
2009-12-21 2009-12-17 0.989 10,842,538 -43,316 2.95% 10,723,494
2009-12-18 2009-12-16 1.071 10,885,854 -202,139 2.96% 11,663,529
2009-12-17 2009-12-15 1.107 11,087,993 +17,836 3.02% 12,271,761
2009-12-16 2009-12-14 1.107 11,070,157 +20,383 3.01% 12,252,021
2009-12-15 2009-12-11 1.107 11,049,774 +53,508 3.01% 12,229,461
2009-12-14 2009-12-10 1.095 10,996,266 -16,987 2.99% 12,040,770
2009-12-11 2009-12-09 1.083 11,013,253 -68,795 3.00% 11,929,700
2009-12-10 2009-12-08 1.107 11,082,048 -180,906 3.01% 12,265,181
2009-12-09 2009-12-07 1.107 11,262,954 -112,111 3.06% 12,465,401
2009-12-08 2009-12-04 1.130 11,375,065 +25,480 3.09% 12,857,342
2009-12-07 2009-12-03 1.119 11,349,585 +17,835 3.09% 12,694,911
2009-12-04 2009-12-02 1.142 11,331,750 +45,864 3.08% 12,941,804
2009-12-03 2009-12-01 1.154 11,285,886 -5,096 3.07% 13,022,304
2009-12-02 2009-11-30 1.142 11,290,982 -2,548 3.07% 12,895,243
2009-12-01 2009-11-27 1.130 11,293,530 -165,618 3.07% 12,765,182
2009-11-30 2009-11-26 1.166 11,459,148 -119,755 3.12% 13,357,144
2009-11-27 2009-11-25 1.154 11,578,903 -81,535 3.15% 13,360,404
2009-11-26 2009-11-24 1.130 11,660,438 -417,868 3.17% 13,179,902
2009-11-25 2009-11-23 1.095 12,078,306 +122,303 3.29% 13,225,590
2009-11-24 2009-11-20 1.095 11,956,003 -188,551 3.25% 13,091,670
2009-11-23 2009-11-19 1.071 12,144,554 -71,343 3.30% 13,012,150
2009-11-20 2009-11-18 1.095 12,215,897 -99,371 3.32% 13,376,251
2009-11-19 2009-11-17 1.095 12,315,268 +96,823 3.35% 13,485,061
2009-11-18 2009-11-16 1.142 12,218,445 +22,932 3.32% 13,954,483
2009-11-17 2009-11-13 1.142 12,195,513 -295,565 3.32% 13,928,293
2009-11-16 2009-11-12 1.083 12,491,078 +175,810 3.40% 13,530,500
2009-11-13 2009-11-11 1.048 12,315,268 -91,727 3.35% 12,905,058
2009-11-12 2009-11-10 1.001 12,406,995 +30,576 3.37% 12,416,855
2009-11-11 2009-11-09 1.001 12,376,419 +10,192 3.37% 12,386,255
2009-11-10 2009-11-06 1.001 12,366,227 -56,056 3.36% 12,376,055
2009-11-06 2009-11-04 0.989 12,422,283 -58,603 3.38% 12,285,895
2009-11-05 2009-11-03 0.977 12,480,886 -5,096 3.39% 12,196,904
2009-11-04 2009-11-02 0.989 12,485,982 -33,124 3.40% 12,348,894
2009-11-03 2009-10-30 0.989 12,519,106 +2,548 3.40% 12,381,655
2009-11-02 2009-10-29 0.977 12,516,558 -2,548 3.40% 12,231,764
2009-10-30 2009-10-28 1.001 12,519,106 +43,316 3.40% 12,529,055
2009-10-28 2009-10-23 1.001 12,475,790 -25,480 3.39% 12,485,705
2009-10-23 2009-10-21 1.013 12,501,270 +25,480 3.40% 12,658,396
2009-10-22 2009-10-20 1.013 12,475,790 -5,096 3.39% 12,632,596
2009-10-21 2009-10-19 0.989 12,480,886 +40,767 3.39% 12,343,854
2009-10-19 2009-10-15 0.989 12,440,119 -63,699 3.38% 12,303,535
2009-10-16 2009-10-14 0.989 12,503,818 -2,548 3.40% 12,366,535
2009-10-15 2009-10-13 0.989 12,506,366 -132,495 3.40% 12,369,055
2009-10-13 2009-10-09 0.954 12,638,861 -7,644 3.44% 12,053,663
2009-10-12 2009-10-08 0.954 12,646,505 -5,096 3.44% 12,060,953
2009-10-09 2009-10-07 0.954 12,651,601 -20,383 3.44% 12,065,813
2009-10-07 2009-10-05 0.918 12,671,984 +63,699 3.45% 11,637,650
2009-10-06 2009-10-02 0.977 12,608,285 -10,192 3.43% 12,321,404
2009-10-05 2009-09-30 0.954 12,618,477 +5,096 3.43% 12,034,223
2009-10-02 2009-09-29 0.954 12,613,381 +384,744 3.43% 12,029,363
2009-09-30 2009-09-28 0.930 12,228,637 +101,919 3.33% 11,374,472
2009-09-29 2009-09-25 0.977 12,126,718 +25,480 3.30% 11,850,794
2009-09-25 2009-09-23 0.954 12,101,238 -2,548 3.29% 11,540,933
2009-09-23 2009-09-21 0.977 12,103,786 -56,055 3.29% 11,828,384
2009-09-22 2009-09-18 0.954 12,159,841 +33,123 3.31% 11,596,822
2009-09-21 2009-09-17 0.977 12,126,718 +48,412 3.96% 11,850,794
2009-09-18 2009-09-16 0.954 12,078,306 -20,384 3.94% 11,519,062
2009-09-16 2009-09-14 0.965 12,098,690 -107,015 3.95% 11,680,953
2009-09-15 2009-09-11 0.977 12,205,705 -101,919 3.98% 11,927,984
2009-09-14 2009-09-10 0.977 12,307,624 -2,548 4.02% 12,027,584
2009-09-11 2009-09-09 0.977 12,310,172 +12,740 4.02% 12,030,074
2009-09-09 2009-09-07 1.013 12,297,432 -5,096 4.01% 12,451,996
2009-09-08 2009-09-04 1.036 12,302,528 -5,096 4.02% 12,746,857
2009-09-07 2009-09-03 0.977 12,307,624 -12,740 4.02% 12,027,584
2009-09-03 2009-09-01 0.989 12,320,364 -5,096 4.02% 12,185,095
2009-09-02 2009-08-31 0.942 12,325,460 +30,576 4.02% 11,609,652
2009-09-01 2009-08-28 0.977 12,294,884 -63,699 4.01% 12,015,134
2009-08-28 2009-08-26 0.989 12,358,583 +12,739 4.03% 12,222,894
2009-08-27 2009-08-25 0.977 12,345,844 +20,384 4.03% 12,064,934
2009-08-26 2009-08-24 0.989 12,325,460 +15,288 4.02% 12,190,135
2009-08-25 2009-08-21 0.989 12,310,172 +15,288 4.02% 12,175,015
2009-08-24 2009-08-20 1.001 12,294,884 -7,644 4.01% 12,304,655
2009-08-20 2009-08-18 0.989 12,302,528 -61,151 4.02% 12,167,455
2009-08-19 2009-08-17 1.024 12,363,679 -22,932 4.04% 12,664,646
2009-08-18 2009-08-14 1.024 12,386,611 -28,028 4.04% 12,688,136
2009-08-17 2009-08-13 1.048 12,414,639 -40,768 4.05% 13,009,188
2009-08-14 2009-08-12 1.036 12,455,407 -12,739 4.07% 12,905,258
2009-08-13 2009-08-11 1.036 12,468,146 -104,467 4.07% 12,918,457
2009-08-12 2009-08-10 1.013 12,572,613 +68,795 4.10% 12,730,635
2009-08-07 2009-08-05 1.036 12,503,818 +76,439 4.08% 12,955,417
2009-08-06 2009-08-04 1.083 12,427,379 +73,891 4.06% 13,461,500
2009-08-05 2009-08-03 1.095 12,353,488 +50,960 4.03% 13,526,911
2009-08-04 2009-07-31 1.060 12,302,528 -48,412 4.02% 13,036,558
2009-08-03 2009-07-30 1.036 12,350,940 -12,739 4.03% 12,797,018
2009-07-31 2009-07-29 1.013 12,363,679 -43,316 4.04% 12,519,075
2009-07-30 2009-07-28 1.083 12,406,995 -336,333 4.05% 13,439,420
2009-07-29 2009-07-27 1.083 12,743,328 +117,207 4.16% 13,803,740
2009-07-28 2009-07-24 1.060 12,626,121 +300,661 4.12% 13,379,459
2009-07-27 2009-07-23 1.036 12,325,460 -17,836 4.02% 12,770,617
2009-07-24 2009-07-22 0.989 12,343,296 -349,072 4.03% 12,207,775
2009-07-23 2009-07-21 0.977 12,692,368 +303,209 4.14% 12,403,574
2009-07-22 2009-07-20 0.942 12,389,159 -119,755 4.04% 11,669,652
2009-07-21 2009-07-17 0.918 12,508,914 +50,959 4.08% 11,487,891
2009-07-20 2009-07-16 0.918 12,457,955 +50,960 4.07% 11,441,091
2009-07-17 2009-07-15 0.930 12,406,995 +142,687 4.05% 11,540,371
2009-07-16 2009-07-14 0.907 12,264,308 +10,191 4.00% 11,118,850
2009-07-15 2009-07-13 0.895 12,254,117 +5,096 4.00% 10,965,330
2009-07-14 2009-07-10 0.918 12,249,021 -10,191 4.00% 11,249,211
2009-07-13 2009-07-09 0.907 12,259,212 -28,028 4.00% 11,114,230
2009-07-10 2009-07-08 0.907 12,287,240 +78,987 4.01% 11,139,640
2009-07-08 2009-07-06 0.942 12,208,253 +2,548 3.98% 11,499,252
2009-07-07 2009-07-03 0.907 12,205,705 -2,548 3.98% 11,065,720
2009-07-06 2009-07-02 0.930 12,208,253 +5,096 3.98% 11,355,511
2009-07-03 2009-06-30 0.954 12,203,157 +180,906 3.98% 11,638,133
2009-07-02 2009-06-29 0.965 12,022,251 +94,275 3.92% 11,607,154
2009-06-30 2009-06-26 0.977 11,927,976 +178,359 3.89% 11,656,574
2009-06-29 2009-06-25 1.013 11,749,617 -48,412 3.83% 11,897,295
2009-06-26 2009-06-24 0.989 11,798,029 -5,096 3.85% 11,668,495
2009-06-25 2009-06-23 0.930 11,803,125 -61,151 3.85% 10,978,681
2009-06-24 2009-06-22 0.989 11,864,276 +33,123 3.87% 11,734,014
2009-06-23 2009-06-19 0.989 11,831,153 +7,644 3.86% 11,701,255
2009-06-22 2009-06-18 0.989 11,823,509 +1,047,218 3.86% 11,693,695
2009-06-19 2009-06-17 1.024 10,776,291 +277,729 3.52% 11,038,617
2009-06-18 2009-06-16 1.013 10,498,562 -35,671 3.43% 10,630,516
2009-06-17 2009-06-15 1.024 10,534,233 +145,234 3.44% 10,790,666
2009-06-16 2009-06-12 1.083 10,388,999 +43,316 3.39% 11,253,500
2009-06-15 2009-06-11 1.095 10,345,683 -101,919 3.38% 11,328,390
2009-06-12 2009-06-10 1.060 10,447,602 +127,399 3.41% 11,070,958
2009-06-11 2009-06-09 1.060 10,320,203 +112,110 3.37% 10,935,958
2009-06-10 2009-06-08 1.095 10,208,093 -43,315 3.33% 11,177,731
2009-06-09 2009-06-05 1.071 10,251,408 -262,442 3.35% 10,983,759
2009-06-08 2009-06-04 1.071 10,513,850 +603,871 3.43% 11,264,950
2009-06-05 2009-06-03 1.095 9,909,979 +13,589 3.23% 10,851,300
2009-06-04 2009-06-02 1.095 9,896,390 -105,317 3.23% 10,836,420
2009-06-03 2009-06-01 1.142 10,001,707 -947,846 3.26% 11,422,784
2009-06-02 2009-05-29 1.048 10,949,553 -2,548 3.57% 11,473,938
2009-06-01 2009-05-27 1.060 10,952,101 -253,948 3.57% 11,605,558
2009-05-29 2009-05-26 1.001 11,206,049 +38,219 3.66% 11,214,955
2009-05-27 2009-05-25 1.001 11,167,830 +63,700 3.64% 11,176,705
2009-05-26 2009-05-22 0.989 11,104,130 -7,644 3.62% 10,982,214
2009-05-25 2009-05-21 1.024 11,111,774 +109,563 3.63% 11,382,266
2009-05-22 2009-05-20 1.013 11,002,211 -15,288 3.59% 11,140,495
2009-05-21 2009-05-19 1.036 11,017,499 +132,494 3.60% 11,415,417
2009-05-20 2009-05-18 1.024 10,885,005 +208,934 3.55% 11,149,977
2009-05-19 2009-05-15 1.013 10,676,071 +35,672 3.48% 10,810,256
2009-05-18 2009-05-14 0.965 10,640,399 +48,412 3.47% 10,273,013
2009-05-15 2009-05-13 0.989 10,591,987 +91,727 3.46% 10,475,694
2009-05-14 2009-05-12 1.024 10,500,260 -259,894 3.43% 10,755,866
2009-05-13 2009-05-11 1.071 10,760,154 +562,253 3.51% 11,528,849
2009-05-12 2009-05-08 0.930 10,197,901 -343,976 3.33% 9,485,582
2009-05-11 2009-05-07 0.895 10,541,877 -271,784 3.44% 9,433,169
2009-05-08 2009-05-06 0.824 10,813,661 -168,167 3.53% 8,912,445
2009-05-07 2009-05-05 0.789 10,981,828 +7,644 3.58% 8,663,144
2009-05-06 2009-05-04 0.801 10,974,184 -76,439 3.58% 8,786,324
2009-05-05 2009-04-30 0.742 11,050,623 +101,919 3.61% 8,196,971
2009-05-04 2009-04-29 0.683 10,948,704 +262,441 3.57% 7,476,818
2009-04-29 2009-04-27 0.659 10,686,263 -28,027 3.49% 7,045,957
2009-04-28 2009-04-24 0.742 10,714,290 -15,288 3.50% 7,947,491
2009-04-27 2009-04-23 0.754 10,729,578 +84,083 3.50% 8,085,162
2009-04-24 2009-04-22 0.730 10,645,495 +430,608 3.47% 7,771,120
2009-04-23 2009-04-21 0.765 10,214,887 -10,192 3.33% 7,817,592
2009-04-22 2009-04-20 0.824 10,225,079 -35,672 3.34% 8,427,345
2009-04-21 2009-04-17 0.836 10,260,751 +354,169 3.35% 8,577,556
2009-04-20 2009-04-16 0.706 9,906,582 +78,987 3.23% 6,998,439
2009-04-17 2009-04-15 0.648 9,827,595 +38,220 3.21% 6,364,086
2009-04-16 2009-04-14 0.612 9,789,375 +63,699 3.19% 5,993,554
2009-04-14 2009-04-08 0.565 9,725,676 -38,220 3.17% 5,496,511
2009-04-09 2009-04-07 0.589 9,763,896 +12,740 3.19% 5,748,033
2009-04-08 2009-04-06 0.589 9,751,156 +78,988 3.18% 5,740,533
2009-04-07 2009-04-03 0.600 9,672,168 +2,548 3.16% 5,807,913
2009-04-06 2009-04-02 0.565 9,669,620 +17,835 3.16% 5,464,831
2009-04-03 2009-04-01 0.523 9,651,785 +10,192 3.15% 5,045,645
2009-04-01 2009-03-30 0.511 9,641,593 -25,480 3.15% 4,926,796
2009-03-31 2009-03-27 0.542 9,667,073 -2,547 3.16% 5,235,750
2009-03-30 2009-03-26 0.553 9,669,620 +30,575 3.16% 5,350,980
2009-03-27 2009-03-25 0.525 9,639,045 -127,399 3.15% 5,061,683
2009-03-26 2009-03-24 0.509 9,766,444 -129,437 3.19% 4,967,596
2009-03-24 2009-03-20 0.499 9,895,881 -12,740 3.23% 4,940,221
2009-03-17 2009-03-13 0.506 9,908,621 -53,507 3.23% 5,016,580
2009-03-11 2009-03-09 0.495 9,962,128 -2,548 3.25% 4,926,375
2009-03-09 2009-03-05 0.483 9,964,676 -76,439 3.25% 4,810,311
2009-03-06 2009-03-04 0.495 10,041,115 -28,028 3.28% 4,965,435
2009-03-05 2009-03-03 0.480 10,069,143 -10,192 3.29% 4,837,030
2009-02-27 2009-02-25 0.532 10,079,335 -91,727 3.29% 5,364,094
2009-02-25 2009-02-23 0.542 10,171,062 -20,384 3.32% 5,508,714
2009-02-23 2009-02-19 0.518 10,191,446 -25,480 3.33% 5,279,765
2009-02-18 2009-02-16 0.542 10,216,926 -112,110 3.33% 5,533,554
2009-02-17 2009-02-13 0.542 10,329,036 -28,028 3.37% 5,594,274
2009-02-12 2009-02-10 0.553 10,357,064 +119,755 3.38% 5,731,398
2009-02-11 2009-02-09 0.553 10,237,309 -25,480 3.34% 5,665,128
2009-02-10 2009-02-06 0.537 10,262,789 -10,192 3.35% 5,510,060
2009-02-06 2009-02-04 0.518 10,272,981 -20,384 3.35% 5,322,005
2009-02-05 2009-02-03 0.495 10,293,365 +48,412 3.36% 5,090,175
2009-01-29 2009-01-22 0.549 10,244,953 -15,288 3.34% 5,621,109
2009-01-22 2009-01-20 0.542 10,260,241 -2,548 3.35% 5,557,014
2009-01-21 2009-01-19 0.506 10,262,789 +15,288 3.35% 5,195,890
2009-01-19 2009-01-15 0.511 10,247,501 +12,740 3.34% 5,236,412
2009-01-16 2009-01-14 0.560 10,234,761 -5,096 3.34% 5,736,021
2009-01-15 2009-01-13 0.560 10,239,857 -10,192 3.34% 5,738,877
2009-01-13 2009-01-09 0.577 10,250,049 +17,836 3.35% 5,913,548
2009-01-12 2009-01-08 0.565 10,232,213 -76,440 3.34% 5,782,783
2009-01-09 2009-01-07 0.624 10,308,653 -135,042 3.36% 6,432,857
2009-01-08 2009-01-06 0.577 10,443,695 +168,166 3.41% 6,025,268
2009-01-07 2009-01-05 0.553 10,275,529 -731,269 3.35% 5,686,279
2009-01-06 2009-01-02 0.518 11,006,798 -168,166 3.59% 5,702,165
2009-01-05 2008-12-31 0.518 11,174,964 -280,277 3.65% 5,789,285
2009-01-02 2008-12-29 0.518 11,455,241 -321,045 3.74% 5,934,484
2008-12-30 2008-12-24 0.518 11,776,286 +89,179 3.84% 6,100,804
2008-12-23 2008-12-19 0.565 11,687,107 -49,261 3.81% 6,605,023
2008-12-19 2008-12-17 0.523 11,736,368 -66,247 3.83% 6,135,398
2008-12-17 2008-12-15 0.495 11,802,615 +20,383 3.85% 5,836,515
2008-12-16 2008-12-12 0.495 11,782,232 +129,947 3.85% 5,826,436
2008-12-15 2008-12-11 0.535 11,652,285 +22,932 3.80% 6,228,637
2008-12-12 2008-12-10 0.532 11,629,353 +28,028 3.80% 6,188,994
2008-12-11 2008-12-09 0.495 11,601,325 -15,288 3.79% 5,736,975
2008-12-10 2008-12-08 0.523 11,616,613 +58,603 3.79% 6,072,794
2008-12-09 2008-12-05 0.495 11,558,010 -37,370 3.77% 5,715,555
2008-12-08 2008-12-04 0.466 11,595,380 -15,288 3.78% 5,406,376
2008-12-05 2008-12-03 0.447 11,610,668 -4,247 3.79% 5,194,777
2008-12-01 2008-11-27 0.447 11,614,915 +73,892 3.79% 5,196,677
2008-11-27 2008-11-25 0.431 11,541,023 -25,480 3.77% 4,973,378
2008-11-26 2008-11-24 0.436 11,566,503 +7,644 3.77% 5,038,832
2008-11-25 2008-11-21 0.400 11,558,859 +2,548 3.77% 4,627,218
2008-11-24 2008-11-20 0.429 11,556,311 -5,096 3.77% 4,952,753
2008-11-21 2008-11-19 0.433 11,561,407 +43,316 3.77% 5,009,387
2008-11-19 2008-11-17 0.450 11,518,091 -22,932 3.76% 5,180,479
2008-11-18 2008-11-14 0.471 11,541,023 -17,836 3.77% 5,435,386
2008-11-17 2008-11-13 0.431 11,558,859 -107,015 3.77% 4,981,064
2008-11-14 2008-11-12 0.450 11,665,874 -499,403 3.81% 5,246,948
2008-11-13 2008-11-11 0.452 12,165,277 +25,480 3.97% 5,500,211
2008-11-12 2008-11-10 0.473 12,139,797 -310,853 3.96% 5,745,973
2008-11-10 2008-11-06 0.450 12,450,650 +5,096 4.06% 5,599,915
2008-11-07 2008-11-05 0.492 12,445,554 +109,563 4.06% 6,125,148
2008-11-06 2008-11-04 0.447 12,335,991 -25,480 4.03% 5,519,296
2008-11-05 2008-11-03 0.426 12,361,471 -247,154 4.03% 5,268,716
2008-11-04 2008-10-31 0.341 12,608,625 +112,111 4.12% 4,305,185
2008-11-03 2008-10-30 0.320 12,496,514 +12,740 4.08% 4,002,063
2008-10-31 2008-10-29 0.320 12,483,774 +86,631 4.07% 3,997,982
2008-10-30 2008-10-28 0.332 12,397,143 -25,480 4.05% 4,116,203
2008-10-29 2008-10-27 0.332 12,422,623 +20,384 4.05% 4,124,663
2008-10-28 2008-10-24 0.381 12,402,239 -12,740 4.05% 4,731,199
2008-10-27 2008-10-23 0.422 12,414,979 -17,835 4.05% 5,233,053
2008-10-24 2008-10-22 0.471 12,432,814 -2,548 4.06% 5,855,386
2008-10-23 2008-10-21 0.513 12,435,362 -5,096 4.06% 6,383,678
2008-10-21 2008-10-17 0.544 12,440,458 -7,644 4.06% 6,767,129
2008-10-17 2008-10-15 0.565 12,448,102 -43,316 4.06% 7,035,103
2008-10-16 2008-10-14 0.589 12,491,418 +137,591 4.08% 7,353,733
2008-10-15 2008-10-13 0.565 12,353,827 +10,192 4.03% 6,981,823
2008-10-14 2008-10-10 0.518 12,343,635 +5,096 4.03% 6,394,724
2008-10-13 2008-10-09 0.577 12,338,539 -112,111 4.03% 7,118,458
2008-10-10 2008-10-08 0.568 12,450,650 +30,575 4.06% 7,065,862
2008-10-09 2008-10-06 0.624 12,420,075 +73,892 4.05% 7,750,437
2008-10-08 2008-10-03 0.683 12,346,183 -71,344 4.03% 8,431,149
2008-10-06 2008-10-02 0.695 12,417,527 -38,219 4.05% 8,626,075
2008-10-03 2008-09-30 0.659 12,455,746 +78,987 4.07% 8,212,660
2008-10-02 2008-09-29 0.695 12,376,759 -173,262 4.04% 8,597,754
2008-09-30 2008-09-26 0.754 12,550,021 +150,330 4.10% 9,456,937
2008-09-29 2008-09-25 0.848 12,399,691 -89,179 4.05% 10,511,615
2008-09-26 2008-09-24 0.754 12,488,870 -10,192 4.08% 9,410,858
2008-09-25 2008-09-23 0.730 12,499,062 -50,959 4.08% 9,124,208
2008-09-24 2008-09-22 0.812 12,550,021 +226,769 4.10% 10,195,761
2008-09-23 2008-09-19 0.777 12,323,252 +662,474 4.02% 9,576,247
2008-09-22 2008-09-18 0.612 11,660,778 +84,083 3.81% 7,139,322
2008-09-19 2008-09-17 0.683 11,576,695 +63,699 3.78% 7,905,670
2008-09-18 2008-09-16 0.730 11,512,996 -12,739 3.76% 8,404,389
2008-09-17 2008-09-12 0.812 11,525,735 +10,192 3.76% 9,363,621
2008-09-16 2008-09-11 0.789 11,515,543 +94,275 3.76% 9,084,171
2008-09-12 2008-09-10 0.836 11,421,268 +17,835 3.73% 9,547,700
2008-09-11 2008-09-09 0.836 11,403,433 -22,931 3.72% 9,532,790
2008-09-10 2008-09-08 0.860 11,426,364 +28,027 3.73% 9,821,029
2008-09-09 2008-09-05 0.871 11,398,337 +63,700 3.72% 9,931,144
2008-09-08 2008-09-04 0.907 11,334,637 +48,411 3.70% 10,276,008
2008-09-05 2008-09-03 0.965 11,286,226 -17,836 3.68% 10,896,542
2008-09-04 2008-09-02 0.965 11,304,062 +2,548 3.69% 10,913,762
2008-09-02 2008-08-29 0.977 11,301,514 -28,027 3.69% 11,044,366
2008-09-01 2008-08-28 0.942 11,329,541 +73,891 3.70% 10,671,572
2008-08-29 2008-08-27 1.013 11,255,650 -20,384 3.67% 11,397,120
2008-08-28 2008-08-26 1.013 11,276,034 +48,412 3.68% 11,417,760
2008-08-27 2008-08-25 0.989 11,227,622 +76,439 3.66% 11,104,350
2008-08-26 2008-08-21 1.013 11,151,183 -17,836 3.64% 11,291,340
2008-08-25 2008-08-20 1.036 11,169,019 -61,151 3.65% 11,572,409
2008-08-21 2008-08-19 0.965 11,230,170 +17,836 3.67% 10,842,421
2008-08-20 2008-08-18 1.013 11,212,334 -5,096 3.66% 11,353,259
2008-08-18 2008-08-14 1.071 11,217,430 +66,247 3.66% 12,018,793
2008-08-15 2008-08-13 1.083 11,151,183 -53,508 3.64% 12,079,108
2008-08-14 2008-08-12 1.107 11,204,691 +15,288 3.66% 12,400,918
2008-08-13 2008-08-11 1.177 11,189,403 +2,548 3.65% 13,174,465
2008-08-12 2008-08-08 1.319 11,186,855 +48,412 3.65% 14,752,041
2008-08-11 2008-08-07 1.389 11,138,443 +17,836 3.64% 15,475,068
2008-08-08 2008-08-05 1.413 11,120,607 -124,851 3.63% 15,712,158
2008-08-07 2008-08-04 1.484 11,245,458 +66,247 3.67% 16,682,986
2008-08-05 2008-08-01 1.554 11,179,211 -31,595 3.65% 17,374,454
2008-08-04 2008-07-31 1.554 11,210,806 -5,096 3.66% 17,423,558
2008-08-01 2008-07-30 1.578 11,215,902 +48,412 3.66% 17,695,592
2008-07-31 2008-07-29 1.601 11,167,490 -71,343 3.64% 17,882,184
2008-07-30 2008-07-28 1.578 11,238,833 +20,383 3.67% 17,731,770
2008-07-29 2008-07-25 1.625 11,218,450 +84,084 3.66% 18,227,958
2008-07-28 2008-07-24 1.601 11,134,366 +66,247 3.63% 17,829,144
2008-07-25 2008-07-23 1.625 11,068,119 +2,548 3.61% 17,983,698
2008-07-24 2008-07-22 1.625 11,065,571 -104,467 3.61% 17,979,558
2008-07-23 2008-07-21 1.625 11,170,038 +61,151 3.65% 18,149,298
2008-07-22 2008-07-18 1.601 11,108,887 +28,028 3.63% 17,788,345
2008-07-21 2008-07-17 1.648 11,080,859 -68,795 3.62% 18,265,331
2008-07-18 2008-07-16 1.601 11,149,654 +35,671 3.64% 17,853,624
2008-07-17 2008-07-15 1.578 11,113,983 +132,495 3.63% 17,534,792
2008-07-16 2008-07-14 1.648 10,981,488 +17,836 3.58% 18,101,531
2008-07-15 2008-07-11 1.695 10,963,652 -28,028 3.58% 18,588,477
2008-07-14 2008-07-10 1.648 10,991,680 +50,960 3.59% 18,118,331
2008-07-11 2008-07-09 1.695 10,940,720 +15,288 3.57% 18,549,597
2008-07-10 2008-07-08 1.648 10,925,432 +66,247 3.57% 18,009,130
2008-07-09 2008-07-07 1.743 10,859,185 -33,124 3.54% 18,922,784
2008-07-08 2008-07-04 1.695 10,892,309 -12,740 3.55% 18,467,518
2008-07-07 2008-07-03 1.695 10,905,049 -12,740 3.56% 18,489,118
2008-07-04 2008-07-02 1.672 10,917,789 +38,220 3.56% 18,253,625
2008-07-03 2008-06-30 1.695 10,879,569 -7,644 3.55% 18,445,918
2008-06-30 2008-06-26 1.719 10,887,213 -56,055 3.55% 18,715,251
2008-06-27 2008-06-25 1.719 10,943,268 -15,288 3.57% 18,811,610
2008-06-26 2008-06-24 1.695 10,958,556 +16,137 3.58% 18,579,837
2008-06-25 2008-06-23 1.743 10,942,419 +5,096 3.57% 19,067,824
2008-06-24 2008-06-20 1.766 10,937,323 -50,960 3.57% 19,316,497
2008-06-23 2008-06-19 1.790 10,988,283 +53,508 3.59% 19,665,252
2008-06-20 2008-06-18 1.790 10,934,775 -63,699 3.57% 19,569,491
2008-06-19 2008-06-17 1.766 10,998,474 +66,247 3.59% 19,424,497
2008-06-18 2008-06-16 1.790 10,932,227 -7,644 3.57% 19,564,931
2008-06-17 2008-06-13 1.813 10,939,871 -25,480 3.57% 19,836,224
2008-06-16 2008-06-12 1.837 10,965,351 -99,371 3.58% 20,140,638
2008-06-13 2008-06-11 1.766 11,064,722 +112,111 3.61% 19,541,498
2008-06-12 2008-06-10 1.766 10,952,611 -20,384 3.57% 19,343,498
2008-06-11 2008-06-06 1.884 10,972,995 -5,096 3.58% 20,671,465
2008-06-10 2008-06-05 1.884 10,978,091 +38,220 3.58% 20,681,065
2008-06-06 2008-06-04 1.837 10,939,871 +117,207 3.57% 20,093,837
2008-06-05 2008-06-03 1.884 10,822,664 +33,124 3.53% 20,388,264
2008-06-04 2008-06-02 2.002 10,789,540 -236,962 3.52% 21,596,230
2008-06-03 2008-05-30 1.837 11,026,502 +63,699 3.60% 20,252,957
2008-06-02 2008-05-29 1.837 10,962,803 -5,096 3.58% 20,135,958
2008-05-30 2008-05-28 1.837 10,967,899 +99,371 3.58% 20,145,318
2008-05-29 2008-05-27 1.837 10,868,528 +7,644 3.55% 19,962,798
2008-05-28 2008-05-26 1.837 10,860,884 +608,966 3.54% 19,948,758
2008-05-27 2008-05-23 1.860 10,251,918 +180,907 3.35% 19,071,651
2008-05-26 2008-05-22 1.907 10,071,011 +20,383 3.29% 19,209,416
2008-05-23 2008-05-21 1.931 10,050,628 +56,056 3.28% 19,407,211
2008-05-22 2008-05-20 1.954 9,994,572 +137,590 3.26% 19,534,323
2008-05-20 2008-05-16 1.978 9,856,982 +71,344 3.22% 19,497,518
2008-05-19 2008-05-15 1.978 9,785,638 +101,919 3.19% 19,356,397
2008-05-16 2008-05-14 1.978 9,683,719 +152,878 3.16% 19,154,797
2008-05-15 2008-05-13 2.049 9,530,841 +10,192 3.11% 19,525,698
2008-05-14 2008-05-09 2.072 9,520,649 +1,044,670 3.11% 19,729,011
2008-05-13 2008-05-08 2.096 8,475,979 -155,427 2.77% 17,763,803
2008-05-09 2008-05-07 2.096 8,631,406 +150,331 2.82% 18,089,545
2008-05-08 2008-05-06 2.214 8,481,075 +203,838 2.77% 18,773,050
2008-05-07 2008-05-05 2.190 8,277,237 +135,043 2.70% 18,126,937
2008-05-06 2008-05-02 2.261 8,142,194 +30,575 2.66% 18,406,396
2008-05-05 2008-04-30 2.237 8,111,619 -58,603 2.65% 18,146,264
2008-05-02 2008-04-29 2.214 8,170,222 -226,770 2.67% 18,084,970
2008-04-30 2008-04-28 2.214 8,396,992 +96,823 2.74% 18,586,930
2008-04-29 2008-04-25 2.284 8,300,169 -400,881 2.71% 18,958,970
2008-04-28 2008-04-24 2.496 8,701,050 -952,094 2.84% 21,718,689
2008-04-25 2008-04-23 1.931 9,653,144 -244,605 3.15% 18,639,691
2008-04-24 2008-04-22 1.790 9,897,749 +157,974 3.23% 17,713,570
2008-04-23 2008-04-21 1.790 9,739,775 +10,192 3.18% 17,430,851
2008-04-22 2008-04-18 1.837 9,729,583 -43,315 3.18% 17,870,838
2008-04-21 2008-04-17 1.837 9,772,898 +15,287 3.19% 17,950,397
2008-04-18 2008-04-16 1.860 9,757,611 +53,508 3.18% 18,152,092
2008-04-17 2008-04-15 1.884 9,704,103 +45,863 3.17% 18,281,064
2008-04-16 2008-04-14 1.884 9,658,240 +48,412 3.15% 18,194,665
2008-04-15 2008-04-11 1.931 9,609,828 +15,288 3.14% 18,556,051
2008-04-14 2008-04-10 1.931 9,594,540 +58,603 3.13% 18,526,530
2008-04-11 2008-04-09 1.931 9,535,937 +239,510 3.11% 18,413,371
2008-04-10 2008-04-08 2.002 9,296,427 +86,631 3.03% 18,607,630
2008-04-09 2008-04-07 2.049 9,209,796 +12,740 3.01% 18,867,977
2008-04-08 2008-04-03 2.002 9,197,056 +20,384 3.00% 18,408,730
2008-04-07 2008-04-02 2.002 9,176,672 +40,767 3.00% 18,367,930
2008-04-03 2008-04-01 1.978 9,135,905 +129,947 2.98% 18,071,198
2008-04-02 2008-03-31 1.907 9,005,958 +30,576 2.94% 17,177,937
2008-04-01 2008-03-28 2.049 8,975,382 -117,207 2.93% 18,387,737
2008-03-31 2008-03-27 1.860 9,092,589 +178,358 2.97% 16,914,951
2008-03-28 2008-03-26 1.931 8,914,231 -7,644 2.91% 17,212,891
2008-03-27 2008-03-25 1.954 8,921,875 -35,671 2.91% 17,437,744
2008-03-26 2008-03-20 1.931 8,957,546 -76,440 2.92% 17,296,530
2008-03-25 2008-03-19 1.954 9,033,986 +157,975 2.95% 17,656,865
2008-03-20 2008-03-18 2.025 8,876,011 -119,755 2.90% 17,975,143
2008-03-19 2008-03-17 2.002 8,995,766 -359,265 2.94% 18,005,830
2008-03-18 2008-03-14 1.978 9,355,031 +15,288 3.05% 18,504,638
2008-03-17 2008-03-13 2.072 9,339,743 -10,192 3.05% 19,354,131
2008-03-14 2008-03-12 2.119 9,349,935 +18,346 3.05% 19,815,598
2008-03-12 2008-03-10 2.143 9,331,589 +20,384 3.05% 19,996,458
2008-03-11 2008-03-07 2.214 9,311,205 -25,480 3.04% 20,610,561
2008-03-10 2008-03-06 2.190 9,336,685 +145,234 3.05% 20,447,101
2008-03-07 2008-03-05 2.237 9,191,451 +37,711 3.00% 20,561,925
2008-03-06 2008-03-04 2.284 9,153,740 +183,454 2.99% 20,908,669
2008-03-05 2008-03-03 2.355 8,970,286 -109,563 2.93% 21,123,329
2008-03-04 2008-02-29 2.402 9,079,849 -45,864 2.96% 21,808,956
2008-03-03 2008-02-28 2.402 9,125,713 +25,480 2.98% 21,919,117
2008-02-29 2008-02-27 2.425 9,100,233 +73,891 2.97% 22,072,210
2008-02-28 2008-02-26 2.425 9,026,342 +35,672 2.95% 21,892,991
2008-02-27 2008-02-25 2.331 8,990,670 +155,426 2.93% 20,959,617
2008-02-26 2008-02-22 2.473 8,835,244 +101,919 2.88% 21,845,597
2008-02-25 2008-02-21 2.543 8,733,325 -86,631 2.85% 22,210,557
2008-02-22 2008-02-20 2.567 8,819,956 -63,699 2.88% 22,638,570
2008-02-21 2008-02-19 2.637 8,883,655 -132,495 2.90% 23,429,649
2008-02-20 2008-02-18 2.449 9,016,150 -61,151 2.94% 22,080,584
2008-02-19 2008-02-15 2.378 9,077,301 -30,576 2.96% 21,589,083
2008-02-18 2008-02-14 2.402 9,107,877 +43,316 2.97% 21,876,277
2008-02-15 2008-02-13 2.331 9,064,561 -40,768 2.96% 21,131,876
2008-02-14 2008-02-12 2.355 9,105,329 +2,548 2.97% 21,441,330
2008-02-12 2008-02-06 2.378 9,102,781 +99,371 2.97% 21,649,683
2008-02-11 2008-02-04 2.473 9,003,410 -60,302 2.94% 22,261,397
2008-02-05 2008-02-01 2.378 9,063,712 -230,167 2.96% 21,556,763
2008-02-04 2008-01-31 2.143 9,293,879 +15,288 3.03% 19,915,650
2008-02-01 2008-01-30 2.308 9,278,591 +259,893 3.03% 21,412,343
2008-01-31 2008-01-29 2.473 9,018,698 +226,770 2.94% 22,299,197
2008-01-30 2008-01-28 2.614 8,791,928 +346,525 2.87% 22,980,696
2008-01-29 2008-01-25 2.708 8,445,403 +810,256 2.76% 22,870,428
2008-01-28 2008-01-24 2.661 7,635,147 +473,923 2.49% 20,316,642
2008-01-25 2008-01-23 2.920 7,161,224 -82,809 2.34% 20,910,529
2008-01-24 2008-01-22 2.708 7,244,033 -86,631 2.36% 19,617,079
2008-01-23 2008-01-21 3.085 7,330,664 -40,768 2.39% 22,613,651
2008-01-22 2008-01-18 3.085 7,371,432 -2,548 2.41% 22,739,412
2008-01-21 2008-01-17 3.108 7,373,980 -104,467 2.41% 22,920,916
2008-01-18 2008-01-16 3.132 7,478,447 -30,576 2.44% 23,421,739
2008-01-17 2008-01-15 3.108 7,509,023 -53,507 2.45% 23,340,677
2008-01-16 2008-01-14 3.203 7,562,530 -107,015 2.47% 24,220,658
2008-01-15 2008-01-11 3.203 7,669,545 +622,487 2.50% 24,563,397
2008-01-14 2008-01-10 3.179 7,047,058 +369,249 2.32% 22,402,562
2008-01-11 2008-01-09 3.369 6,677,809 +73,344 2.20% 22,496,108
2008-01-10 2008-01-08 3.440 6,604,465 +212,444 2.17% 22,719,078
2008-01-09 2008-01-07 3.535 6,392,021 -86,158 2.10% 22,594,853
2008-01-08 2008-01-04 3.535 6,478,179 +63,228 2.13% 22,899,408
2008-01-07 2008-01-03 3.464 6,414,951 +128,984 2.11% 22,219,345
2008-01-04 2008-01-02 3.582 6,285,967 -159,333 2.07% 22,518,222
2008-01-03 2007-12-31 3.298 6,445,300 -58,170 2.12% 21,254,113
2008-01-02 2007-12-27 3.298 6,503,470 +7,587 2.14% 21,445,935
2007-12-28 2007-12-24 3.298 6,495,883 +91,048 2.14% 21,420,916
2007-12-27 2007-12-20 3.226 6,404,835 +22,762 2.11% 20,664,833
2007-12-21 2007-12-19 3.203 6,382,073 +27,820 2.10% 20,439,986
2007-12-20 2007-12-18 3.155 6,354,253 +55,640 2.09% 20,049,391
2007-12-19 2007-12-17 3.321 6,298,613 +70,815 2.07% 20,919,823
2007-12-18 2007-12-14 3.535 6,227,798 -35,407 2.05% 22,014,348
2007-12-17 2007-12-13 3.487 6,263,205 +199,799 2.06% 21,842,332
2007-12-14 2007-12-12 3.653 6,063,406 -70,815 1.99% 22,152,483
2007-12-13 2007-12-11 3.653 6,134,221 -48,053 2.02% 22,411,204
2007-12-12 2007-12-10 3.891 6,182,274 -505,820 2.03% 24,053,437
2007-12-11 2007-12-07 3.701 6,688,094 +194,741 2.20% 24,752,098
2007-12-10 2007-12-06 3.725 6,493,353 +45,523 2.14% 24,185,425
2007-12-07 2007-12-05 3.725 6,447,830 -55,640 2.12% 24,015,868
2007-12-06 2007-12-04 3.748 6,503,470 +369,249 2.14% 24,377,394
2007-12-05 2007-12-03 3.772 6,134,221 +765,475 2.02% 23,138,841
2007-12-04 2007-11-30 3.511 5,368,746 +88,518 1.77% 18,850,359
2007-12-03 2007-11-29 3.535 5,280,228 +59,097 1.74% 18,664,828
2007-11-30 2007-11-28 3.677 5,221,131 -441,328 1.72% 19,199,121
2007-11-29 2007-11-27 3.535 5,662,459 -297,254 2.23% 20,015,958
2007-11-28 2007-11-26 3.464 5,959,713 -682,857 2.35% 20,642,546
2007-11-27 2007-11-23 3.321 6,642,570 -134,043 2.62% 22,062,221
2007-11-26 2007-11-22 2.989 6,776,613 +49,655 2.67% 20,256,681
2007-11-23 2007-11-21 3.582 6,726,958 -1,064,752 2.65% 24,097,984
2007-11-22 2007-11-20 3.393 7,791,710 -386,952 3.07% 26,433,451
2007-11-20 2007-11-16 2.847 8,178,662 -27,820 3.23% 23,283,516
2007-11-19 2007-11-15 2.894 8,206,482 -22,762 3.24% 23,752,094
2007-11-16 2007-11-14 2.918 8,229,244 +55,640 3.25% 24,013,204
2007-11-15 2007-11-13 2.847 8,173,604 +12,646 3.22% 23,269,116
2007-11-14 2007-11-12 2.776 8,160,958 +70,814 3.22% 22,652,287
2007-11-13 2007-11-09 2.918 8,090,144 -85,989 3.19% 23,607,305
2007-11-12 2007-11-08 2.942 8,176,133 +20,233 3.23% 24,052,193
2007-11-09 2007-11-07 3.013 8,155,900 -45,524 3.22% 24,573,140
2007-11-08 2007-11-06 2.989 8,201,424 +376,836 3.24% 24,515,732
2007-11-07 2007-11-05 2.705 7,824,588 +468,305 3.09% 21,161,740
2007-11-06 2007-11-02 3.203 7,356,283 -328,783 2.90% 23,560,106
2007-11-05 2007-11-01 3.345 7,685,066 -978,762 3.03% 25,707,022
2007-11-02 2007-10-31 2.799 8,663,828 +58,169 3.42% 24,253,637
2007-11-01 2007-10-30 2.823 8,605,659 +95,263 3.40% 24,294,958
2007-10-31 2007-10-29 2.871 8,510,396 +55,219 3.36% 24,429,816
2007-10-30 2007-10-26 2.871 8,455,177 -22,762 3.34% 24,271,305
2007-10-29 2007-10-25 2.965 8,477,939 -15,175 3.35% 25,141,162
2007-10-26 2007-10-24 2.894 8,493,114 +50,582 3.35% 24,581,696
2007-10-25 2007-10-23 2.776 8,442,532 -420 3.33% 23,433,849
2007-10-24 2007-10-22 2.633 8,442,952 -108,752 3.33% 22,233,219
2007-10-23 2007-10-18 2.681 8,551,704 +318,667 3.37% 22,925,359
2007-10-22 2007-10-17 2.776 8,233,037 +116,339 3.25% 22,852,356
2007-10-18 2007-10-16 2.847 8,116,698 -109,595 3.20% 23,107,113
2007-10-17 2007-10-15 2.871 8,226,293 +68,286 3.25% 23,614,274
2007-10-16 2007-10-12 2.918 8,158,007 -113,894 3.22% 23,805,332
2007-10-15 2007-10-11 3.013 8,271,901 +40,466 3.26% 24,922,643
2007-10-12 2007-10-10 3.108 8,231,435 +66,599 3.25% 25,581,847
2007-10-11 2007-10-09 3.060 8,164,836 +63,228 3.22% 24,987,467
2007-10-10 2007-10-08 3.084 8,101,608 +144,159 3.20% 24,986,166
2007-10-09 2007-10-05 3.132 7,957,449 +392,010 3.14% 24,919,128
2007-10-08 2007-10-04 2.989 7,565,439 +687,916 2.99% 22,614,643
2007-10-05 2007-10-03 3.084 6,877,523 +566,519 2.71% 21,210,966
2007-10-04 2007-10-02 3.440 6,311,004 +93,576 2.49% 21,709,584
2007-10-03 2007-09-28 3.464 6,217,428 +73,344 2.45% 21,535,188
2007-10-02 2007-09-27 3.630 6,144,084 -227,619 2.42% 22,301,477
2007-09-28 2007-09-25 3.345 6,371,703 +42,995 2.51% 21,313,741
2007-09-27 2007-09-24 3.464 6,328,708 -16,018 2.50% 21,920,627
2007-09-25 2007-09-21 3.416 6,344,726 +617,944 2.50% 21,675,065
2007-09-24 2007-09-20 3.653 5,726,782 +60,698 2.26% 20,922,637
2007-09-21 2007-09-19 3.843 5,666,084 +68,286 2.24% 21,776,249
2007-09-20 2007-09-18 3.843 5,597,798 -214,130 2.21% 21,513,808
2007-09-19 2007-09-17 3.867 5,811,928 -194,741 2.29% 22,474,647
2007-09-18 2007-09-14 3.701 6,006,669 -255,018 2.37% 22,230,199
2007-09-17 2007-09-13 3.606 6,261,687 -58,169 2.47% 22,579,795
2007-09-14 2007-09-12 3.796 6,319,856 +39,622 2.49% 23,989,004
2007-09-13 2007-09-11 4.057 6,280,234 -200,642 2.48% 25,477,510
2007-09-12 2007-09-10 3.653 6,480,876 -649,136 2.56% 23,677,698
2007-09-11 2007-09-07 3.155 7,130,012 -2,358,302 2.81% 22,497,121
2007-09-10 2007-09-06 2.681 9,488,314 -484,745 3.74% 25,436,218
2007-09-07 2007-09-05 2.562 9,973,059 -30,349 3.93% 25,552,723
2007-09-06 2007-09-04 2.538 10,003,408 +384,424 3.95% 25,393,164
2007-09-05 2007-09-03 2.633 9,618,984 -128,985 3.80% 25,330,119
2007-09-04 2007-08-31 2.610 9,747,969 +349,016 3.85% 25,438,522
2007-09-03 2007-08-30 2.681 9,398,953 -583,379 3.71% 25,196,660
2007-08-31 2007-08-29 2.562 9,982,332 -179,988 3.94% 25,576,482
2007-08-30 2007-08-28 2.349 10,162,320 -13,488 4.01% 23,867,840
2007-08-29 2007-08-27 2.538 10,175,808 +42,152 4.01% 25,830,793
2007-08-28 2007-08-24 2.538 10,133,656 -283,260 4.00% 25,723,792
2007-08-27 2007-08-23 2.562 10,416,916 +206,543 4.11% 26,689,963
2007-08-24 2007-08-22 2.610 10,210,373 -404,234 4.03% 26,645,222
2007-08-23 2007-08-21 2.017 10,614,607 +274,829 4.19% 21,404,638
2007-08-22 2007-08-20 1.898 10,339,778 +20,233 4.08% 19,623,942
2007-08-21 2007-08-17 1.613 10,319,545 -355,171 4.07% 16,647,710
2007-08-20 2007-08-16 1.708 10,674,716 -141,629 4.21% 18,233,661
2007-08-17 2007-08-15 1.850 10,816,345 -20,233 4.27% 20,015,212
2007-08-16 2007-08-14 1.945 10,836,578 +78,402 4.28% 21,080,993
2007-08-15 2007-08-13 1.922 10,758,176 +32,878 4.24% 20,673,248
2007-08-14 2007-08-10 1.969 10,725,298 -123,925 4.23% 21,118,959
2007-08-13 2007-08-09 2.040 10,849,223 -100,321 4.28% 22,135,133
2007-08-10 2007-08-08 1.898 10,949,544 +128,984 4.32% 20,781,221
2007-08-09 2007-08-07 1.827 10,820,560 +191,284 4.27% 19,766,306
2007-08-08 2007-08-06 2.040 10,629,276 +230,991 4.19% 21,686,386
2007-08-07 2007-08-03 2.396 10,398,285 +103,693 4.10% 24,915,416
2007-08-06 2007-08-02 2.444 10,294,592 +111,281 4.06% 25,155,411
2007-08-03 2007-08-01 2.467 10,183,311 +128,984 4.02% 25,125,077
2007-08-02 2007-07-31 2.633 10,054,327 +154,275 3.97% 26,476,528
2007-08-01 2007-07-30 2.657 9,900,052 +166,921 3.91% 26,305,136
2007-07-31 2007-07-27 2.610 9,733,131 +246,166 3.84% 25,399,800
2007-07-30 2007-07-26 2.705 9,486,965 +240,264 3.74% 25,657,669
2007-07-27 2007-07-25 2.728 9,246,701 +27,820 3.65% 25,227,238
2007-07-26 2007-07-24 2.728 9,218,881 +10,117 3.64% 25,151,338
2007-07-25 2007-07-23 2.776 9,208,764 +257,968 3.63% 25,560,671
2007-07-24 2007-07-20 2.705 8,950,796 +73,344 3.53% 24,207,590
2007-07-23 2007-07-19 2.752 8,877,452 +50,582 3.50% 24,430,445
2007-07-20 2007-07-18 2.752 8,826,870 +106,222 3.48% 24,291,245
2007-07-19 2007-07-17 2.681 8,720,648 +300,963 3.44% 23,378,264
2007-07-18 2007-07-16 2.918 8,419,685 +240,265 3.32% 24,568,917
2007-07-17 2007-07-13 2.989 8,179,420 +161,862 3.23% 24,449,957
2007-07-16 2007-07-12 3.037 8,017,558 +98,635 3.16% 24,346,533
2007-07-13 2007-07-11 3.037 7,918,923 +139,101 3.12% 24,047,013
2007-07-12 2007-07-10 3.108 7,779,822 -89,362 3.07% 24,178,314
2007-07-11 2007-07-09 3.060 7,869,184 +88,519 3.10% 24,082,660
2007-07-10 2007-07-06 2.965 7,780,665 +83,460 3.07% 23,073,410
2007-07-09 2007-07-05 3.013 7,697,205 -123,083 3.04% 23,191,125
2007-07-06 2007-07-04 2.942 7,820,288 +116,339 3.09% 23,005,384
2007-07-05 2007-07-03 2.989 7,703,949 +80,931 3.04% 23,028,677
2007-07-04 2007-06-29 2.965 7,623,018 +184,625 3.01% 22,605,911
2007-07-03 2007-06-28 3.037 7,438,393 -75,873 2.93% 22,587,811
2007-06-29 2007-06-27 3.084 7,514,266 +257,968 2.96% 23,174,745
2007-06-28 2007-06-26 3.203 7,256,298 +146,344 2.86% 23,239,883
2007-06-27 2007-06-25 3.250 7,109,954 -236,050 2.81% 23,108,535
2007-06-26 2007-06-22 3.250 7,346,004 2.90% 23,875,737

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top