History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 20,190,000 | +0 | 0.30% | 2,725,650 |
| 2025-10-13 | 2025-10-09 | 0.142 | 20,190,000 | +0 | 0.30% | 2,866,980 |
| 2025-10-10 | 2025-10-08 | 0.148 | 20,190,000 | -672,000 | 0.30% | 2,988,120 |
| 2025-10-09 | 2025-10-06 | 0.127 | 20,862,000 | -12,000 | 0.31% | 2,649,474 |
| 2025-10-08 | 2025-10-03 | 0.126 | 20,874,000 | -132,000 | 0.31% | 2,630,124 |
| 2025-10-06 | 2025-10-02 | 0.129 | 21,006,000 | -108,000 | 0.31% | 2,709,774 |
| 2025-10-03 | 2025-09-30 | 0.129 | 21,114,000 | +3,066,000 | 0.31% | 2,723,706 |
| 2025-10-02 | 2025-09-29 | 0.124 | 18,048,000 | -234,000 | 0.27% | 2,237,952 |
| 2025-09-30 | 2025-09-26 | 0.111 | 18,282,000 | -1,710,000 | 0.27% | 2,029,302 |
| 2025-09-29 | 2025-09-25 | 0.114 | 19,992,000 | -3,222,000 | 0.30% | 2,279,088 |
| 2025-09-26 | 2025-09-24 | 0.115 | 23,214,000 | -3,570,000 | 0.34% | 2,669,610 |
| 2025-09-25 | 2025-09-23 | 0.113 | 26,784,000 | -2,208,000 | 0.40% | 3,026,592 |
| 2025-09-24 | 2025-09-22 | 0.119 | 28,992,000 | -1,152,000 | 0.43% | 3,450,048 |
| 2025-09-23 | 2025-09-19 | 0.124 | 30,144,000 | -564,000 | 0.45% | 3,737,856 |
| 2025-09-22 | 2025-09-18 | 0.123 | 30,708,000 | -1,788,000 | 0.46% | 3,777,084 |
| 2025-09-19 | 2025-09-17 | 0.130 | 32,496,000 | -2,358,000 | 0.48% | 4,224,480 |
| 2025-09-18 | 2025-09-16 | 0.132 | 34,854,000 | +2,844,000 | 0.52% | 4,600,728 |
| 2025-09-17 | 2025-09-15 | 0.125 | 32,010,000 | +3,978,000 | 0.47% | 4,001,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 28,032,000 | +2,226,000 | 0.42% | 3,419,904 |
| 2025-09-15 | 2025-09-11 | 0.126 | 25,806,000 | +12,000 | 0.38% | 3,251,556 |
| 2025-09-12 | 2025-09-10 | 0.108 | 25,794,000 | +12,000 | 0.38% | 2,785,752 |
| 2025-09-11 | 2025-09-09 | 0.098 | 25,782,000 | +12,000 | 0.38% | 2,526,636 |
| 2025-09-10 | 2025-09-08 | 0.098 | 25,770,000 | +12,000 | 0.38% | 2,525,460 |
| 2025-09-09 | 2025-09-05 | 0.101 | 25,758,000 | -216,000 | 0.38% | 2,601,558 |
| 2025-09-08 | 2025-09-04 | 0.098 | 25,974,000 | -450,000 | 0.39% | 2,545,452 |
| 2025-09-05 | 2025-09-03 | 0.098 | 26,424,000 | -372,000 | 0.39% | 2,589,552 |
| 2025-09-04 | 2025-09-02 | 0.098 | 26,796,000 | -540,000 | 0.40% | 2,626,008 |
| 2025-09-02 | 2025-08-29 | 0.094 | 27,336,000 | -684,000 | 0.41% | 2,569,584 |
| 2025-09-01 | 2025-08-28 | 0.092 | 28,020,000 | -912,000 | 0.42% | 2,577,840 |
| 2025-08-28 | 2025-08-26 | 0.100 | 28,932,000 | -162,000 | 0.43% | 2,893,200 |
| 2025-08-26 | 2025-08-22 | 0.104 | 29,094,000 | -60,000 | 0.43% | 3,025,776 |
| 2025-08-25 | 2025-08-21 | 0.099 | 29,154,000 | -432,000 | 0.43% | 2,886,246 |
| 2025-08-22 | 2025-08-20 | 0.099 | 29,586,000 | -36,000 | 0.44% | 2,929,014 |
| 2025-08-21 | 2025-08-19 | 0.102 | 29,622,000 | -132,000 | 0.44% | 3,021,444 |
| 2025-08-20 | 2025-08-18 | 0.103 | 29,754,000 | -60,000 | 0.44% | 3,064,662 |
| 2025-08-19 | 2025-08-15 | 0.098 | 29,814,000 | -180,000 | 0.44% | 2,921,772 |
| 2025-08-18 | 2025-08-14 | 0.093 | 29,994,000 | -60,000 | 0.44% | 2,789,442 |
| 2025-08-15 | 2025-08-13 | 0.091 | 30,054,000 | -318,000 | 0.45% | 2,734,914 |
| 2025-08-14 | 2025-08-12 | 0.091 | 30,372,000 | -78,000 | 0.45% | 2,763,852 |
| 2025-08-13 | 2025-08-11 | 0.090 | 30,450,000 | -522,000 | 0.45% | 2,740,500 |
| 2025-08-12 | 2025-08-08 | 0.093 | 30,972,000 | -498,000 | 0.46% | 2,880,396 |
| 2025-08-11 | 2025-08-07 | 0.093 | 31,470,000 | -768,000 | 0.47% | 2,926,710 |
| 2025-08-08 | 2025-08-06 | 0.093 | 32,238,000 | -912,000 | 0.48% | 2,998,134 |
| 2025-08-07 | 2025-08-05 | 0.094 | 33,150,000 | -3,078,000 | 0.49% | 3,116,100 |
| 2025-08-06 | 2025-08-04 | 0.089 | 36,228,000 | -1,434,000 | 0.54% | 3,224,292 |
| 2025-08-05 | 2025-08-01 | 0.090 | 37,662,000 | -4,986,000 | 0.56% | 3,389,580 |
| 2025-08-04 | 2025-07-31 | 0.092 | 42,648,000 | -4,032,000 | 0.63% | 3,923,616 |
| 2025-08-01 | 2025-07-30 | 0.092 | 46,680,000 | -7,056,000 | 0.69% | 4,294,560 |
| 2025-07-31 | 2025-07-29 | 0.096 | 53,736,000 | -3,072,000 | 0.80% | 5,158,656 |
| 2025-07-30 | 2025-07-28 | 0.099 | 56,808,000 | -7,860,000 | 0.84% | 5,623,992 |
| 2025-07-29 | 2025-07-25 | 0.100 | 64,668,000 | -1,134,000 | 0.96% | 6,466,800 |
| 2025-07-28 | 2025-07-24 | 0.106 | 65,802,000 | +2,448,000 | 0.98% | 6,975,012 |
| 2025-07-25 | 2025-07-23 | 0.108 | 63,354,000 | +3,792,000 | 0.94% | 6,842,232 |
| 2025-07-24 | 2025-07-22 | 0.109 | 59,562,000 | +2,358,000 | 0.88% | 6,492,258 |
| 2025-07-23 | 2025-07-21 | 0.107 | 57,204,000 | +3,504,000 | 0.85% | 6,120,828 |
| 2025-07-22 | 2025-07-18 | 0.110 | 53,700,000 | +4,350,000 | 0.80% | 5,907,000 |
| 2025-07-21 | 2025-07-17 | 0.105 | 49,350,000 | +5,586,000 | 0.73% | 5,181,750 |
| 2025-07-18 | 2025-07-16 | 0.104 | 43,764,000 | +3,360,000 | 0.65% | 4,551,456 |
| 2025-07-17 | 2025-07-15 | 0.102 | 40,404,000 | +3,984,000 | 0.60% | 4,121,208 |
| 2025-07-16 | 2025-07-14 | 0.103 | 36,420,000 | +2,988,000 | 0.54% | 3,751,260 |
| 2025-07-15 | 2025-07-11 | 0.107 | 33,432,000 | +5,904,000 | 0.50% | 3,577,224 |
| 2025-07-11 | 2025-07-09 | 0.095 | 27,528,000 | -90,000 | 0.41% | 2,615,160 |
| 2025-07-09 | 2025-07-07 | 0.089 | 27,618,000 | -306,000 | 0.41% | 2,458,002 |
| 2025-07-08 | 2025-07-04 | 0.085 | 27,924,000 | -834,000 | 0.41% | 2,373,540 |
| 2025-07-07 | 2025-07-03 | 0.087 | 28,758,000 | -570,000 | 0.43% | 2,501,946 |
| 2025-07-04 | 2025-07-02 | 0.083 | 29,328,000 | +426,000 | 0.44% | 2,434,224 |
| 2025-07-03 | 2025-06-30 | 0.090 | 28,902,000 | +882,000 | 0.43% | 2,601,180 |
| 2025-07-02 | 2025-06-27 | 0.110 | 28,020,000 | +762,000 | 0.42% | 3,082,200 |
| 2025-06-30 | 2025-06-26 | 0.111 | 27,258,000 | +150,000 | 0.40% | 3,025,638 |
| 2025-06-27 | 2025-06-25 | 0.100 | 27,108,000 | +222,000 | 0.40% | 2,710,800 |
| 2025-06-26 | 2025-06-24 | 0.093 | 26,886,000 | +348,000 | 0.40% | 2,500,398 |
| 2025-06-25 | 2025-06-23 | 0.090 | 26,538,000 | +324,000 | 0.39% | 2,388,420 |
| 2025-06-24 | 2025-06-20 | 0.088 | 26,214,000 | +696,000 | 0.39% | 2,306,832 |
| 2025-06-23 | 2025-06-19 | 0.084 | 25,518,000 | +618,000 | 0.38% | 2,143,512 |
| 2025-06-20 | 2025-06-18 | 0.089 | 24,900,000 | +252,000 | 0.37% | 2,216,100 |
| 2025-06-19 | 2025-06-17 | 0.092 | 24,648,000 | +714,000 | 0.37% | 2,267,616 |
| 2025-06-18 | 2025-06-16 | 0.091 | 23,934,000 | +168,000 | 0.36% | 2,177,994 |
| 2025-06-17 | 2025-06-13 | 0.088 | 23,766,000 | -390,000 | 0.35% | 2,091,408 |
| 2025-06-16 | 2025-06-12 | 0.091 | 24,156,000 | -726,000 | 0.36% | 2,198,196 |
| 2025-06-13 | 2025-06-11 | 0.092 | 24,882,000 | -390,000 | 0.37% | 2,289,144 |
| 2025-06-11 | 2025-06-09 | 0.096 | 25,272,000 | -36,000 | 0.37% | 2,426,112 |
| 2025-06-10 | 2025-06-06 | 0.092 | 25,308,000 | -210,000 | 0.38% | 2,328,336 |
| 2025-06-09 | 2025-06-05 | 0.095 | 25,518,000 | -288,000 | 0.38% | 2,424,210 |
| 2025-06-06 | 2025-06-04 | 0.090 | 25,806,000 | -210,000 | 0.38% | 2,322,540 |
| 2025-06-05 | 2025-06-03 | 0.085 | 26,016,000 | +312,000 | 0.39% | 2,211,360 |
| 2025-06-04 | 2025-06-02 | 0.089 | 25,704,000 | +210,000 | 0.38% | 2,287,656 |
| 2025-05-30 | 2025-05-28 | 0.069 | 25,494,000 | +162,000 | 0.38% | 1,759,086 |
| 2025-05-29 | 2025-05-27 | 0.069 | 25,332,000 | +1,062,000 | 0.38% | 1,747,908 |
| 2025-05-27 | 2025-05-23 | 0.067 | 24,270,000 | +1,398,000 | 0.36% | 1,626,090 |
| 2025-05-26 | 2025-05-22 | 0.066 | 22,872,000 | +726,000 | 0.34% | 1,509,552 |
| 2025-05-23 | 2025-05-21 | 0.066 | 22,146,000 | +1,452,000 | 0.33% | 1,461,636 |
| 2025-05-22 | 2025-05-20 | 0.063 | 20,694,000 | +876,000 | 0.31% | 1,303,722 |
| 2025-05-21 | 2025-05-19 | 0.061 | 19,818,000 | +2,658,000 | 0.29% | 1,208,898 |
| 2025-05-20 | 2025-05-16 | 0.062 | 17,160,000 | +1,122,000 | 0.25% | 1,063,920 |
| 2025-05-19 | 2025-05-15 | 0.063 | 16,038,000 | +678,000 | 0.24% | 1,010,394 |
| 2025-05-16 | 2025-05-14 | 0.062 | 15,360,000 | +2,556,000 | 0.23% | 952,320 |
| 2025-05-15 | 2025-05-13 | 0.063 | 12,804,000 | +162,000 | 0.19% | 806,652 |
| 2025-05-14 | 2025-05-12 | 0.063 | 12,642,000 | +1,680,000 | 0.19% | 796,446 |
| 2025-05-13 | 2025-05-09 | 0.062 | 10,962,000 | +1,020,000 | 0.16% | 679,644 |
| 2025-04-03 | 2025-04-01 | 0.063 | 9,942,000 | +132,000 | 0.15% | 626,346 |
| 2025-04-02 | 2025-03-31 | 0.062 | 9,810,000 | +1,440,000 | 0.15% | 608,220 |
| 2025-04-01 | 2025-03-28 | 0.069 | 8,370,000 | +312,000 | 0.12% | 577,530 |
| 2025-03-31 | 2025-03-27 | 0.069 | 8,058,000 | +624,000 | 0.12% | 556,002 |
| 2025-03-28 | 2025-03-26 | 0.070 | 7,434,000 | +750,000 | 0.11% | 520,380 |
| 2025-03-27 | 2025-03-25 | 0.074 | 6,684,000 | +450,000 | 0.10% | 494,616 |
| 2025-03-26 | 2025-03-24 | 0.078 | 6,234,000 | +288,000 | 0.09% | 486,252 |
| 2025-03-25 | 2025-03-21 | 0.075 | 5,946,000 | +792,000 | 0.09% | 445,950 |
| 2025-03-24 | 2025-03-20 | 0.075 | 5,154,000 | +870,000 | 0.08% | 386,550 |
| 2025-03-21 | 2025-03-19 | 0.076 | 4,284,000 | +528,000 | 0.06% | 325,584 |
| 2025-03-20 | 2025-03-18 | 0.074 | 3,756,000 | +912,000 | 0.06% | 277,944 |
| 2025-03-19 | 2025-03-17 | 0.075 | 2,844,000 | +390,000 | 0.04% | 213,300 |
| 2025-03-18 | 2025-03-14 | 0.072 | 2,454,000 | +282,000 | 0.04% | 176,688 |
| 2025-03-17 | 2025-03-13 | 0.066 | 2,172,000 | +48,000 | 0.03% | 143,352 |
| 2025-03-14 | 2025-03-12 | 0.067 | 2,124,000 | +390,000 | 0.03% | 142,308 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,734,000 | +942,000 | 0.03% | 110,976 |
| 2025-03-12 | 2025-03-10 | 0.063 | 792,000 | +312,000 | 0.01% | 49,896 |
| 2025-03-11 | 2025-03-07 | 0.063 | 480,000 | +480,000 | 0.01% | 30,240 |
| 2024-06-11 | 2024-06-06 | 0.048 | 0 | -36,000 | ||
| 2024-06-03 | 2024-05-30 | 0.051 | 36,000 | -12,000 | 0.00% | 1,836 |
| 2024-05-31 | 2024-05-29 | 0.047 | 48,000 | -24,000 | 0.00% | 2,256 |
| 2024-05-22 | 2024-05-20 | 0.030 | 72,000 | +24,000 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.032 | 48,000 | +6,000 | 0.00% | 1,536 |
| 2024-04-24 | 2024-04-22 | 0.035 | 42,000 | +6,000 | 0.00% | 1,470 |
| 2024-04-18 | 2024-04-16 | 0.034 | 36,000 | +6,000 | 0.00% | 1,224 |
| 2024-04-16 | 2024-04-12 | 0.037 | 30,000 | +6,000 | 0.00% | 1,110 |
| 2024-04-11 | 2024-04-09 | 0.037 | 24,000 | +6,000 | 0.00% | 888 |
| 2024-03-11 | 2024-03-07 | 0.037 | 18,000 | -6,000 | 0.00% | 666 |
| 2023-12-06 | 2023-12-04 | 0.039 | 24,000 | +6,000 | 0.00% | 936 |
| 2023-12-05 | 2023-12-01 | 0.038 | 18,000 | +6,000 | 0.00% | 684 |
| 2023-08-29 | 2023-08-25 | 0.050 | 12,000 | +6,000 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.048 | 6,000 | +6,000 | 0.00% | 288 |
| 2023-05-24 | 2023-05-22 | 0.060 | 0 | -6,000 | ||
| 2023-05-22 | 2023-05-18 | 0.057 | 6,000 | -6,000 | 0.00% | 342 |
| 2023-05-19 | 2023-05-17 | 0.057 | 12,000 | -6,000 | 0.00% | 684 |
| 2023-01-20 | 2023-01-18 | 0.078 | 18,000 | -48,000 | 0.00% | 1,404 |
| 2023-01-18 | 2023-01-16 | 0.079 | 66,000 | -78,000 | 0.00% | 5,214 |
| 2023-01-17 | 2023-01-13 | 0.085 | 144,000 | +6,000 | 0.00% | 12,240 |
| 2023-01-16 | 2023-01-12 | 0.086 | 138,000 | -96,000 | 0.00% | 11,868 |
| 2023-01-12 | 2023-01-10 | 0.086 | 234,000 | -36,000 | 0.00% | 20,124 |
| 2023-01-11 | 2023-01-09 | 0.086 | 270,000 | -90,000 | 0.00% | 23,220 |
| 2023-01-10 | 2023-01-06 | 0.086 | 360,000 | -96,000 | 0.01% | 30,960 |
| 2023-01-09 | 2023-01-05 | 0.089 | 456,000 | -78,000 | 0.01% | 40,584 |
| 2023-01-06 | 2023-01-04 | 0.087 | 534,000 | -78,000 | 0.01% | 46,458 |
| 2023-01-05 | 2023-01-03 | 0.076 | 612,000 | -66,000 | 0.01% | 46,512 |
| 2023-01-04 | 2022-12-30 | 0.075 | 678,000 | -42,000 | 0.01% | 50,850 |
| 2022-12-30 | 2022-12-28 | 0.074 | 720,000 | -84,000 | 0.01% | 53,280 |
| 2022-12-29 | 2022-12-23 | 0.074 | 804,000 | -72,000 | 0.01% | 59,496 |
| 2022-12-28 | 2022-12-22 | 0.074 | 876,000 | -78,000 | 0.01% | 64,824 |
| 2022-12-22 | 2022-12-20 | 0.070 | 954,000 | -24,000 | 0.01% | 66,780 |
| 2022-12-21 | 2022-12-19 | 0.074 | 978,000 | -78,000 | 0.01% | 72,372 |
| 2022-12-20 | 2022-12-16 | 0.076 | 1,056,000 | -72,000 | 0.02% | 80,256 |
| 2022-12-19 | 2022-12-15 | 0.072 | 1,128,000 | -72,000 | 0.02% | 81,216 |
| 2022-12-14 | 2022-12-12 | 0.060 | 1,200,000 | +6,000 | 0.02% | 72,000 |
| 2022-12-13 | 2022-12-09 | 0.061 | 1,194,000 | -54,000 | 0.02% | 72,834 |
| 2022-12-12 | 2022-12-08 | 0.058 | 1,248,000 | -48,000 | 0.02% | 72,384 |
| 2022-12-07 | 2022-12-05 | 0.054 | 1,296,000 | -54,000 | 0.02% | 69,984 |
| 2022-12-05 | 2022-12-01 | 0.054 | 1,350,000 | -12,000 | 0.02% | 72,900 |
| 2022-12-02 | 2022-11-30 | 0.052 | 1,362,000 | -48,000 | 0.02% | 70,824 |
| 2022-11-30 | 2022-11-28 | 0.051 | 1,410,000 | -48,000 | 0.02% | 71,910 |
| 2022-11-28 | 2022-11-24 | 0.058 | 1,458,000 | -6,000 | 0.02% | 84,564 |
| 2022-11-25 | 2022-11-23 | 0.055 | 1,464,000 | -54,000 | 0.02% | 80,520 |
| 2022-11-24 | 2022-11-22 | 0.058 | 1,518,000 | -24,000 | 0.02% | 88,044 |
| 2022-11-23 | 2022-11-21 | 0.053 | 1,542,000 | -24,000 | 0.02% | 81,726 |
| 2022-11-22 | 2022-11-18 | 0.058 | 1,566,000 | -66,000 | 0.02% | 90,828 |
| 2022-11-21 | 2022-11-17 | 0.059 | 1,632,000 | -66,000 | 0.02% | 96,288 |
| 2022-11-18 | 2022-11-16 | 0.057 | 1,698,000 | -36,000 | 0.03% | 96,786 |
| 2022-11-17 | 2022-11-15 | 0.058 | 1,734,000 | -24,000 | 0.03% | 100,572 |
| 2022-11-16 | 2022-11-14 | 0.054 | 1,758,000 | -60,000 | 0.03% | 94,932 |
| 2022-11-15 | 2022-11-11 | 0.051 | 1,818,000 | -60,000 | 0.03% | 92,718 |
| 2022-11-10 | 2022-11-08 | 0.043 | 1,878,000 | -24,000 | 0.03% | 80,754 |
| 2022-11-09 | 2022-11-07 | 0.047 | 1,902,000 | -60,000 | 0.03% | 89,394 |
| 2022-11-08 | 2022-11-04 | 0.048 | 1,962,000 | -54,000 | 0.03% | 94,176 |
| 2022-11-04 | 2022-11-02 | 0.041 | 2,016,000 | -18,000 | 0.03% | 82,656 |
| 2022-11-03 | 2022-11-01 | 0.042 | 2,034,000 | -54,000 | 0.03% | 85,428 |
| 2022-11-02 | 2022-10-31 | 0.042 | 2,088,000 | -54,000 | 0.03% | 87,696 |
| 2022-11-01 | 2022-10-28 | 0.047 | 2,142,000 | -60,000 | 0.03% | 100,674 |
| 2022-10-28 | 2022-10-26 | 0.047 | 2,202,000 | -54,000 | 0.03% | 103,494 |
| 2022-10-27 | 2022-10-25 | 0.046 | 2,256,000 | -54,000 | 0.03% | 103,776 |
| 2022-10-25 | 2022-10-21 | 0.045 | 2,310,000 | -42,000 | 0.03% | 103,950 |
| 2022-10-24 | 2022-10-20 | 0.049 | 2,352,000 | -42,000 | 0.03% | 115,248 |
| 2022-10-21 | 2022-10-19 | 0.048 | 2,394,000 | -6,000 | 0.04% | 114,912 |
| 2022-10-19 | 2022-10-17 | 0.052 | 2,400,000 | -6,000 | 0.04% | 124,800 |
| 2022-10-18 | 2022-10-14 | 0.052 | 2,406,000 | -12,000 | 0.04% | 125,112 |
| 2022-10-17 | 2022-10-13 | 0.052 | 2,418,000 | -12,000 | 0.04% | 125,736 |
| 2022-10-13 | 2022-10-11 | 0.055 | 2,430,000 | -12,000 | 0.04% | 133,650 |
| 2022-10-11 | 2022-10-07 | 0.055 | 2,442,000 | -6,000 | 0.04% | 134,310 |
| 2022-10-07 | 2022-10-05 | 0.054 | 2,448,000 | -6,000 | 0.04% | 132,192 |
| 2022-10-06 | 2022-10-03 | 0.054 | 2,454,000 | -6,000 | 0.04% | 132,516 |
| 2022-10-03 | 2022-09-29 | 0.053 | 2,460,000 | -6,000 | 0.04% | 130,380 |
| 2022-09-30 | 2022-09-28 | 0.054 | 2,466,000 | -12,000 | 0.04% | 133,164 |
| 2022-09-28 | 2022-09-26 | 0.058 | 2,478,000 | -12,000 | 0.04% | 143,724 |
| 2022-09-27 | 2022-09-23 | 0.058 | 2,490,000 | -12,000 | 0.04% | 144,420 |
| 2022-09-26 | 2022-09-22 | 0.058 | 2,502,000 | -12,000 | 0.04% | 145,116 |
| 2022-09-22 | 2022-09-20 | 0.058 | 2,514,000 | -12,000 | 0.04% | 145,812 |
| 2022-09-20 | 2022-09-16 | 0.055 | 2,526,000 | -12,000 | 0.04% | 138,930 |
| 2022-09-19 | 2022-09-15 | 0.055 | 2,538,000 | -12,000 | 0.04% | 139,590 |
| 2022-09-16 | 2022-09-14 | 0.056 | 2,550,000 | -12,000 | 0.04% | 142,800 |
| 2022-09-15 | 2022-09-13 | 0.056 | 2,562,000 | -12,000 | 0.04% | 143,472 |
| 2022-09-14 | 2022-09-09 | 0.057 | 2,574,000 | -6,000 | 0.04% | 146,718 |
| 2022-09-09 | 2022-09-07 | 0.057 | 2,580,000 | -6,000 | 0.04% | 147,060 |
| 2022-09-08 | 2022-09-06 | 0.058 | 2,586,000 | -6,000 | 0.04% | 149,988 |
| 2022-09-02 | 2022-08-31 | 0.060 | 2,592,000 | -6,000 | 0.04% | 155,520 |
| 2022-08-25 | 2022-08-23 | 0.057 | 2,598,000 | -6,000 | 0.04% | 148,086 |
| 2022-08-24 | 2022-08-22 | 0.060 | 2,604,000 | -6,000 | 0.04% | 156,240 |
| 2022-08-19 | 2022-08-17 | 0.058 | 2,610,000 | -6,000 | 0.04% | 151,380 |
| 2022-08-17 | 2022-08-15 | 0.059 | 2,616,000 | -6,000 | 0.04% | 154,344 |
| 2022-08-16 | 2022-08-12 | 0.059 | 2,622,000 | -6,000 | 0.04% | 154,698 |
| 2022-08-12 | 2022-08-10 | 0.060 | 2,628,000 | -6,000 | 0.04% | 157,680 |
| 2022-08-04 | 2022-08-02 | 0.059 | 2,634,000 | -6,000 | 0.04% | 155,406 |
| 2022-08-03 | 2022-08-01 | 0.060 | 2,640,000 | -6,000 | 0.04% | 158,400 |
| 2022-08-01 | 2022-07-28 | 0.064 | 2,646,000 | -12,000 | 0.04% | 169,344 |
| 2022-07-29 | 2022-07-27 | 0.062 | 2,658,000 | -6,000 | 0.04% | 164,796 |
| 2022-07-28 | 2022-07-26 | 0.059 | 2,664,000 | -6,000 | 0.04% | 157,176 |
| 2022-07-27 | 2022-07-25 | 0.059 | 2,670,000 | -6,000 | 0.04% | 157,530 |
| 2022-07-22 | 2022-07-20 | 0.056 | 2,676,000 | -12,000 | 0.04% | 149,856 |
| 2022-07-20 | 2022-07-18 | 0.058 | 2,688,000 | -12,000 | 0.04% | 155,904 |
| 2022-07-14 | 2022-07-12 | 0.058 | 2,700,000 | -12,000 | 0.04% | 156,600 |
| 2022-07-13 | 2022-07-11 | 0.063 | 2,712,000 | -12,000 | 0.04% | 170,856 |
| 2022-07-08 | 2022-07-06 | 0.056 | 2,724,000 | -18,000 | 0.04% | 152,544 |
| 2022-07-07 | 2022-07-05 | 0.056 | 2,742,000 | -18,000 | 0.04% | 153,552 |
| 2022-06-30 | 2022-06-28 | 0.057 | 2,760,000 | -18,000 | 0.04% | 157,320 |
| 2022-06-28 | 2022-06-24 | 0.060 | 2,778,000 | -12,000 | 0.04% | 166,680 |
| 2022-06-27 | 2022-06-23 | 0.059 | 2,790,000 | -12,000 | 0.04% | 164,610 |
| 2022-06-23 | 2022-06-21 | 0.062 | 2,802,000 | -12,000 | 0.04% | 173,724 |
| 2022-06-21 | 2022-06-17 | 0.056 | 2,814,000 | -6,000 | 0.04% | 157,584 |
| 2022-06-20 | 2022-06-16 | 0.056 | 2,820,000 | -6,000 | 0.04% | 157,920 |
| 2022-06-17 | 2022-06-15 | 0.057 | 2,826,000 | -18,000 | 0.04% | 161,082 |
| 2022-06-16 | 2022-06-14 | 0.058 | 2,844,000 | -12,000 | 0.04% | 164,952 |
| 2022-06-15 | 2022-06-13 | 0.058 | 2,856,000 | -12,000 | 0.04% | 165,648 |
| 2022-06-14 | 2022-06-10 | 0.059 | 2,868,000 | -18,000 | 0.04% | 169,212 |
| 2022-06-13 | 2022-06-09 | 0.056 | 2,886,000 | -12,000 | 0.04% | 161,616 |
| 2022-06-10 | 2022-06-08 | 0.065 | 2,898,000 | -12,000 | 0.04% | 188,370 |
| 2022-06-09 | 2022-06-07 | 0.058 | 2,910,000 | -12,000 | 0.04% | 168,780 |
| 2022-06-07 | 2022-06-02 | 0.060 | 2,922,000 | -12,000 | 0.04% | 175,320 |
| 2022-05-26 | 2022-05-24 | 0.055 | 2,934,000 | -8,850,000 | 0.04% | 161,370 |
| 2022-05-25 | 2022-05-23 | 0.052 | 11,784,000 | -72,000 | 0.17% | 612,768 |
| 2022-05-24 | 2022-05-20 | 0.053 | 11,856,000 | -42,000 | 0.18% | 628,368 |
| 2022-05-23 | 2022-05-19 | 0.052 | 11,898,000 | -36,000 | 0.18% | 618,696 |
| 2022-05-20 | 2022-05-18 | 0.052 | 11,934,000 | -42,000 | 0.18% | 620,568 |
| 2022-05-19 | 2022-05-17 | 0.053 | 11,976,000 | -42,000 | 0.18% | 634,728 |
| 2022-05-18 | 2022-05-16 | 0.049 | 12,018,000 | -42,000 | 0.18% | 588,882 |
| 2022-05-17 | 2022-05-13 | 0.050 | 12,060,000 | -12,000 | 0.18% | 603,000 |
| 2022-05-16 | 2022-05-12 | 0.051 | 12,072,000 | -60,000 | 0.18% | 615,672 |
| 2022-05-13 | 2022-05-11 | 0.057 | 12,132,000 | -24,000 | 0.18% | 691,524 |
| 2022-05-12 | 2022-05-10 | 0.056 | 12,156,000 | -48,000 | 0.18% | 680,736 |
| 2022-05-11 | 2022-05-06 | 0.058 | 12,204,000 | -24,000 | 0.18% | 707,832 |
| 2022-05-06 | 2022-05-04 | 0.063 | 12,228,000 | -24,000 | 0.18% | 770,364 |
| 2022-05-05 | 2022-05-03 | 0.061 | 12,252,000 | -24,000 | 0.18% | 747,372 |
| 2022-04-29 | 2022-04-27 | 0.057 | 12,276,000 | -66,000 | 0.18% | 699,732 |
| 2022-04-14 | 2022-04-12 | 0.060 | 12,342,000 | -258,000 | 0.18% | 740,520 |
| 2022-04-01 | 2022-03-30 | 0.064 | 12,600,000 | -216,000 | 0.19% | 806,400 |
| 2022-03-31 | 2022-03-29 | 0.059 | 12,816,000 | -6,000 | 0.19% | 756,144 |
| 2022-03-30 | 2022-03-28 | 0.060 | 12,822,000 | -126,000 | 0.19% | 769,320 |
| 2022-03-29 | 2022-03-25 | 0.063 | 12,948,000 | -120,000 | 0.19% | 815,724 |
| 2022-03-28 | 2022-03-24 | 0.064 | 13,068,000 | -192,000 | 0.19% | 836,352 |
| 2022-03-25 | 2022-03-23 | 0.068 | 13,260,000 | -102,000 | 0.20% | 901,680 |
| 2022-03-24 | 2022-03-22 | 0.067 | 13,362,000 | -96,000 | 0.20% | 895,254 |
| 2022-03-23 | 2022-03-21 | 0.061 | 13,458,000 | -12,000 | 0.20% | 820,938 |
| 2022-03-22 | 2022-03-18 | 0.068 | 13,470,000 | -6,000 | 0.20% | 915,960 |
| 2022-03-21 | 2022-03-17 | 0.065 | 13,476,000 | -114,000 | 0.20% | 875,940 |
| 2022-03-18 | 2022-03-16 | 0.059 | 13,590,000 | -48,000 | 0.20% | 801,810 |
| 2022-03-17 | 2022-03-15 | 0.056 | 13,638,000 | -66,000 | 0.20% | 763,728 |
| 2022-03-16 | 2022-03-14 | 0.057 | 13,704,000 | -30,000 | 0.20% | 781,128 |
| 2022-03-15 | 2022-03-11 | 0.061 | 13,734,000 | -36,000 | 0.20% | 837,774 |
| 2022-03-14 | 2022-03-10 | 0.063 | 13,770,000 | -18,000 | 0.20% | 867,510 |
| 2022-03-11 | 2022-03-09 | 0.060 | 13,788,000 | -30,000 | 0.20% | 827,280 |
| 2022-03-10 | 2022-03-08 | 0.063 | 13,818,000 | -24,000 | 0.20% | 870,534 |
| 2022-03-09 | 2022-03-07 | 0.066 | 13,842,000 | -30,000 | 0.21% | 913,572 |
| 2022-03-08 | 2022-03-04 | 0.067 | 13,872,000 | -30,000 | 0.21% | 929,424 |
| 2022-03-07 | 2022-03-03 | 0.068 | 13,902,000 | -6,000 | 0.21% | 945,336 |
| 2022-03-04 | 2022-03-02 | 0.068 | 13,908,000 | -24,000 | 0.21% | 945,744 |
| 2022-03-03 | 2022-03-01 | 0.068 | 13,932,000 | -6,000 | 0.21% | 947,376 |
| 2022-03-01 | 2022-02-25 | 0.071 | 13,938,000 | -24,000 | 0.21% | 989,598 |
| 2022-02-28 | 2022-02-24 | 0.071 | 13,962,000 | -18,000 | 0.21% | 991,302 |
| 2022-02-24 | 2022-02-22 | 0.075 | 13,980,000 | -6,000 | 0.21% | 1,048,500 |
| 2022-02-22 | 2022-02-18 | 0.074 | 13,986,000 | -48,000 | 0.21% | 1,034,964 |
| 2022-02-18 | 2022-02-16 | 0.074 | 14,034,000 | -12,000 | 0.21% | 1,038,516 |
| 2022-02-17 | 2022-02-15 | 0.074 | 14,046,000 | -18,000 | 0.21% | 1,039,404 |
| 2022-02-15 | 2022-02-11 | 0.079 | 14,064,000 | -18,000 | 0.21% | 1,111,056 |
| 2022-02-11 | 2022-02-09 | 0.076 | 14,082,000 | -90,000 | 0.21% | 1,070,232 |
| 2022-02-09 | 2022-02-07 | 0.074 | 14,172,000 | -42,000 | 0.21% | 1,048,728 |
| 2022-02-08 | 2022-02-04 | 0.076 | 14,214,000 | -42,000 | 0.21% | 1,080,264 |
| 2022-02-07 | 2022-01-31 | 0.074 | 14,256,000 | -6,000 | 0.21% | 1,054,944 |
| 2022-02-04 | 2022-01-27 | 0.077 | 14,262,000 | -12,000 | 0.21% | 1,098,174 |
| 2022-01-28 | 2022-01-26 | 0.075 | 14,274,000 | -6,000 | 0.21% | 1,070,550 |
| 2022-01-27 | 2022-01-25 | 0.074 | 14,280,000 | -18,000 | 0.21% | 1,056,720 |
| 2022-01-26 | 2022-01-24 | 0.076 | 14,298,000 | -6,000 | 0.21% | 1,086,648 |
| 2022-01-24 | 2022-01-20 | 0.076 | 14,304,000 | -12,000 | 0.21% | 1,087,104 |
| 2022-01-20 | 2022-01-18 | 0.079 | 14,316,000 | -6,000 | 0.21% | 1,130,964 |
| 2022-01-19 | 2022-01-17 | 0.076 | 14,322,000 | -12,000 | 0.21% | 1,088,472 |
| 2022-01-14 | 2022-01-12 | 0.083 | 14,334,000 | -6,000 | 0.21% | 1,189,722 |
| 2022-01-12 | 2022-01-10 | 0.079 | 14,340,000 | -24,000 | 0.21% | 1,132,860 |
| 2022-01-10 | 2022-01-06 | 0.084 | 14,364,000 | -12,000 | 0.21% | 1,206,576 |
| 2022-01-06 | 2022-01-04 | 0.080 | 14,376,000 | -6,000 | 0.21% | 1,150,080 |
| 2022-01-05 | 2022-01-03 | 0.076 | 14,382,000 | -12,000 | 0.21% | 1,093,032 |
| 2022-01-04 | 2021-12-31 | 0.078 | 14,394,000 | -1,050,000 | 0.21% | 1,122,732 |
| 2022-01-03 | 2021-12-29 | 0.075 | 15,444,000 | -648,000 | 0.23% | 1,158,300 |
| 2021-12-30 | 2021-12-28 | 0.075 | 16,092,000 | -102,000 | 0.24% | 1,206,900 |
| 2021-12-29 | 2021-12-24 | 0.078 | 16,194,000 | -96,000 | 0.24% | 1,263,132 |
| 2021-12-28 | 2021-12-22 | 0.079 | 16,290,000 | -60,000 | 0.24% | 1,286,910 |
| 2021-12-23 | 2021-12-21 | 0.079 | 16,350,000 | -180,000 | 0.24% | 1,291,650 |
| 2021-12-22 | 2021-12-20 | 0.078 | 16,530,000 | -252,000 | 0.25% | 1,289,340 |
| 2021-12-21 | 2021-12-17 | 0.080 | 16,782,000 | -42,000 | 0.25% | 1,342,560 |
| 2021-12-20 | 2021-12-16 | 0.080 | 16,824,000 | -198,000 | 0.25% | 1,345,920 |
| 2021-12-17 | 2021-12-15 | 0.079 | 17,022,000 | -192,000 | 0.25% | 1,344,738 |
| 2021-12-16 | 2021-12-14 | 0.077 | 17,214,000 | -444,000 | 0.26% | 1,325,478 |
| 2021-12-15 | 2021-12-13 | 0.079 | 17,658,000 | -396,000 | 0.26% | 1,394,982 |
| 2021-12-14 | 2021-12-10 | 0.081 | 18,054,000 | -372,000 | 0.27% | 1,462,374 |
| 2021-12-13 | 2021-12-09 | 0.074 | 18,426,000 | -354,000 | 0.27% | 1,363,524 |
| 2021-12-10 | 2021-12-08 | 0.080 | 18,780,000 | -342,000 | 0.28% | 1,502,400 |
| 2021-12-09 | 2021-12-07 | 0.084 | 19,122,000 | -324,000 | 0.28% | 1,606,248 |
| 2021-12-08 | 2021-12-06 | 0.089 | 19,446,000 | -318,000 | 0.29% | 1,730,694 |
| 2021-12-07 | 2021-12-03 | 0.107 | 19,764,000 | -24,000 | 0.29% | 2,114,748 |
| 2021-12-06 | 2021-12-02 | 0.108 | 19,788,000 | -60,000 | 0.29% | 2,137,104 |
| 2021-12-03 | 2021-12-01 | 0.108 | 19,848,000 | -102,000 | 0.29% | 2,143,584 |
| 2021-12-02 | 2021-11-30 | 0.106 | 19,950,000 | -6,000 | 0.30% | 2,114,700 |
| 2021-12-01 | 2021-11-29 | 0.106 | 19,956,000 | -258,000 | 0.30% | 2,115,336 |
| 2021-11-30 | 2021-11-26 | 0.110 | 20,214,000 | -108,000 | 0.30% | 2,223,540 |
| 2021-11-29 | 2021-11-25 | 0.111 | 20,322,000 | -252,000 | 0.30% | 2,255,742 |
| 2021-11-26 | 2021-11-24 | 0.111 | 20,574,000 | -36,000 | 0.31% | 2,283,714 |
| 2021-11-25 | 2021-11-23 | 0.110 | 20,610,000 | -66,000 | 0.31% | 2,267,100 |
| 2021-11-24 | 2021-11-22 | 0.111 | 20,676,000 | -222,000 | 0.31% | 2,295,036 |
| 2021-11-23 | 2021-11-19 | 0.111 | 20,898,000 | -150,000 | 0.31% | 2,319,678 |
| 2021-11-22 | 2021-11-18 | 0.110 | 21,048,000 | -12,000 | 0.31% | 2,315,280 |
| 2021-11-18 | 2021-11-16 | 0.112 | 21,060,000 | -198,000 | 0.31% | 2,358,720 |
| 2021-11-17 | 2021-11-15 | 0.110 | 21,258,000 | -36,000 | 0.32% | 2,338,380 |
| 2021-11-16 | 2021-11-12 | 0.110 | 21,294,000 | -198,000 | 0.32% | 2,342,340 |
| 2021-11-15 | 2021-11-11 | 0.114 | 21,492,000 | -120,000 | 0.32% | 2,450,088 |
| 2021-11-12 | 2021-11-10 | 0.110 | 21,612,000 | -192,000 | 0.32% | 2,377,320 |
| 2021-11-11 | 2021-11-09 | 0.111 | 21,804,000 | -132,000 | 0.32% | 2,420,244 |
| 2021-11-10 | 2021-11-08 | 0.114 | 21,936,000 | -126,000 | 0.33% | 2,500,704 |
| 2021-11-09 | 2021-11-05 | 0.114 | 22,062,000 | -186,000 | 0.33% | 2,515,068 |
| 2021-11-08 | 2021-11-04 | 0.116 | 22,248,000 | -150,000 | 0.33% | 2,580,768 |
| 2021-11-05 | 2021-11-03 | 0.116 | 22,398,000 | -36,000 | 0.33% | 2,598,168 |
| 2021-11-04 | 2021-11-02 | 0.116 | 22,434,000 | -102,000 | 0.33% | 2,602,344 |
| 2021-11-03 | 2021-11-01 | 0.115 | 22,536,000 | -30,000 | 0.33% | 2,591,640 |
| 2021-11-01 | 2021-10-28 | 0.114 | 22,566,000 | -12,000 | 0.33% | 2,572,524 |
| 2021-10-29 | 2021-10-27 | 0.114 | 22,578,000 | -24,000 | 0.33% | 2,573,892 |
| 2021-10-26 | 2021-10-22 | 0.116 | 22,602,000 | -18,000 | 0.34% | 2,621,832 |
| 2021-10-25 | 2021-10-21 | 0.121 | 22,620,000 | -24,000 | 0.34% | 2,737,020 |
| 2021-10-22 | 2021-10-20 | 0.122 | 22,644,000 | -24,000 | 0.34% | 2,762,568 |
| 2021-10-21 | 2021-10-19 | 0.118 | 22,668,000 | -6,000 | 0.34% | 2,674,824 |
| 2021-10-19 | 2021-10-15 | 0.115 | 22,674,000 | -18,000 | 0.34% | 2,607,510 |
| 2021-10-18 | 2021-10-12 | 0.116 | 22,692,000 | -18,000 | 0.34% | 2,632,272 |
| 2021-10-15 | 2021-10-11 | 0.119 | 22,710,000 | -18,000 | 0.34% | 2,702,490 |
| 2021-10-11 | 2021-10-07 | 0.114 | 22,728,000 | -24,000 | 0.34% | 2,590,992 |
| 2021-10-08 | 2021-10-06 | 0.112 | 22,752,000 | -24,000 | 0.34% | 2,548,224 |
| 2021-10-07 | 2021-10-05 | 0.113 | 22,776,000 | -24,000 | 0.34% | 2,573,688 |
| 2021-10-06 | 2021-10-04 | 0.116 | 22,800,000 | -6,000 | 0.34% | 2,644,800 |
| 2021-10-05 | 2021-09-30 | 0.116 | 22,806,000 | -12,000 | 0.34% | 2,645,496 |
| 2021-10-04 | 2021-09-29 | 0.116 | 22,818,000 | -90,000 | 0.34% | 2,646,888 |
| 2021-09-30 | 2021-09-28 | 0.114 | 22,908,000 | -60,000 | 0.34% | 2,611,512 |
| 2021-09-29 | 2021-09-27 | 0.113 | 22,968,000 | -78,000 | 0.34% | 2,595,384 |
| 2021-09-28 | 2021-09-24 | 0.116 | 23,046,000 | -18,000 | 0.34% | 2,673,336 |
| 2021-09-27 | 2021-09-23 | 0.122 | 23,064,000 | -84,000 | 0.34% | 2,813,808 |
| 2021-09-23 | 2021-09-20 | 0.119 | 23,148,000 | -84,000 | 0.34% | 2,754,612 |
| 2021-09-21 | 2021-09-17 | 0.122 | 23,232,000 | -18,000 | 0.34% | 2,834,304 |
| 2021-09-20 | 2021-09-16 | 0.121 | 23,250,000 | -30,000 | 0.34% | 2,813,250 |
| 2021-09-17 | 2021-09-15 | 0.123 | 23,280,000 | -60,000 | 0.35% | 2,863,440 |
| 2021-09-15 | 2021-09-13 | 0.128 | 23,340,000 | -30,000 | 0.35% | 2,987,520 |
| 2021-09-14 | 2021-09-10 | 0.129 | 23,370,000 | -36,000 | 0.35% | 3,014,730 |
| 2021-09-13 | 2021-09-09 | 0.130 | 23,406,000 | -132,000 | 0.35% | 3,042,780 |
| 2021-09-10 | 2021-09-08 | 0.134 | 23,538,000 | -60,000 | 0.35% | 3,154,092 |
| 2021-09-09 | 2021-09-07 | 0.133 | 23,598,000 | -108,000 | 0.35% | 3,138,534 |
| 2021-09-08 | 2021-09-06 | 0.133 | 23,706,000 | -54,000 | 0.35% | 3,152,898 |
| 2021-09-07 | 2021-09-03 | 0.124 | 23,760,000 | -108,000 | 0.35% | 2,946,240 |
| 2021-09-06 | 2021-09-02 | 0.122 | 23,868,000 | -54,000 | 0.35% | 2,911,896 |
| 2021-09-03 | 2021-09-01 | 0.125 | 23,922,000 | -54,000 | 0.35% | 2,990,250 |
| 2021-09-01 | 2021-08-30 | 0.122 | 23,976,000 | -36,000 | 0.36% | 2,925,072 |
| 2021-08-30 | 2021-08-26 | 0.123 | 24,012,000 | -36,000 | 0.36% | 2,953,476 |
| 2021-08-27 | 2021-08-25 | 0.121 | 24,048,000 | +19,362,000 | 0.36% | 2,909,808 |
| 2021-03-23 | 2021-03-19 | 0.149 | 4,686,000 | +4,686,000 | 0.07% | 698,214 |
| 2020-08-20 | 2020-08-18 | 0.160 | 0 | -3,265,800 | ||
| 2020-08-19 | 2020-08-17 | 0.164 | 3,265,800 | +3,265,800 | 0.05% | 535,591 |
| 2020-08-18 | 2020-08-14 | 0.158 | 0 | -6,000 | ||
| 2020-08-17 | 2020-08-13 | 0.156 | 6,000 | -12,000 | 0.00% | 936 |
| 2020-08-14 | 2020-08-12 | 0.155 | 18,000 | -12,000 | 0.00% | 2,790 |
| 2020-08-13 | 2020-08-11 | 0.157 | 30,000 | -12,000 | 0.00% | 4,710 |
| 2020-08-12 | 2020-08-10 | 0.154 | 42,000 | -12,000 | 0.00% | 6,468 |
| 2020-08-11 | 2020-08-07 | 0.158 | 54,000 | -6,000 | 0.00% | 8,532 |
| 2020-08-10 | 2020-08-06 | 0.162 | 60,000 | -12,000 | 0.00% | 9,720 |
| 2020-08-07 | 2020-08-05 | 0.162 | 72,000 | -6,000 | 0.00% | 11,664 |
| 2020-08-06 | 2020-08-04 | 0.165 | 78,000 | -6,000 | 0.00% | 12,870 |
| 2020-08-05 | 2020-08-03 | 0.161 | 84,000 | -6,000 | 0.00% | 13,524 |
| 2020-08-04 | 2020-07-31 | 0.163 | 90,000 | -12,000 | 0.00% | 14,670 |
| 2020-08-03 | 2020-07-30 | 0.160 | 102,000 | -6,000 | 0.00% | 16,320 |
| 2020-07-31 | 2020-07-29 | 0.160 | 108,000 | -12,000 | 0.00% | 17,280 |
| 2020-07-29 | 2020-07-27 | 0.157 | 120,000 | -24,000 | 0.00% | 18,840 |
| 2020-07-28 | 2020-07-24 | 0.162 | 144,000 | -18,000 | 0.00% | 23,328 |
| 2020-07-27 | 2020-07-23 | 0.173 | 162,000 | -24,000 | 0.00% | 28,026 |
| 2020-07-24 | 2020-07-22 | 0.175 | 186,000 | -18,000 | 0.00% | 32,550 |
| 2020-07-23 | 2020-07-21 | 0.175 | 204,000 | -36,000 | 0.00% | 35,700 |
| 2020-07-22 | 2020-07-20 | 0.165 | 240,000 | -48,000 | 0.00% | 39,600 |
| 2020-07-21 | 2020-07-17 | 0.165 | 288,000 | -24,000 | 0.00% | 47,520 |
| 2020-07-20 | 2020-07-16 | 0.162 | 312,000 | -54,000 | 0.00% | 50,544 |
| 2020-07-17 | 2020-07-15 | 0.176 | 366,000 | -42,000 | 0.01% | 64,416 |
| 2020-07-16 | 2020-07-14 | 0.179 | 408,000 | -36,000 | 0.01% | 73,032 |
| 2020-07-14 | 2020-07-10 | 0.193 | 444,000 | -42,000 | 0.01% | 85,692 |
| 2020-07-13 | 2020-07-09 | 0.200 | 486,000 | -30,000 | 0.01% | 97,200 |
| 2020-07-10 | 2020-07-08 | 0.206 | 516,000 | -24,000 | 0.01% | 106,296 |
| 2020-07-09 | 2020-07-07 | 0.204 | 540,000 | -12,000 | 0.01% | 110,160 |
| 2020-07-08 | 2020-07-06 | 0.196 | 552,000 | -12,000 | 0.01% | 108,192 |
| 2020-07-06 | 2020-07-02 | 0.152 | 564,000 | -12,000 | 0.01% | 85,728 |
| 2020-07-02 | 2020-06-29 | 0.133 | 576,000 | -12,000 | 0.01% | 76,608 |
| 2020-06-30 | 2020-06-26 | 0.137 | 588,000 | -6,000 | 0.01% | 80,556 |
| 2020-06-29 | 2020-06-24 | 0.140 | 594,000 | -12,000 | 0.01% | 83,160 |
| 2020-06-26 | 2020-06-23 | 0.140 | 606,000 | -12,000 | 0.01% | 84,840 |
| 2020-06-24 | 2020-06-22 | 0.140 | 618,000 | -6,000 | 0.01% | 86,520 |
| 2020-06-22 | 2020-06-18 | 0.149 | 624,000 | -6,000 | 0.01% | 92,976 |
| 2020-06-19 | 2020-06-17 | 0.148 | 630,000 | -6,000 | 0.01% | 93,240 |
| 2020-06-17 | 2020-06-15 | 0.134 | 636,000 | -18,000 | 0.01% | 85,224 |
| 2020-06-16 | 2020-06-12 | 0.140 | 654,000 | -6,000 | 0.01% | 91,560 |
| 2020-06-12 | 2020-06-10 | 0.150 | 660,000 | -6,000 | 0.01% | 99,000 |
| 2020-06-02 | 2020-05-29 | 0.113 | 666,000 | -12,000 | 0.01% | 75,258 |
| 2020-06-01 | 2020-05-28 | 0.113 | 678,000 | -246,000 | 0.01% | 76,614 |
| 2020-05-29 | 2020-05-27 | 0.122 | 924,000 | -156,000 | 0.01% | 112,728 |
| 2020-04-27 | 2020-04-23 | 0.150 | 1,080,000 | +6,000 | 0.02% | 162,000 |
| 2020-04-23 | 2020-04-21 | 0.150 | 1,074,000 | +12,000 | 0.02% | 161,100 |
| 2020-04-22 | 2020-04-20 | 0.156 | 1,062,000 | +18,000 | 0.02% | 165,672 |
| 2020-04-21 | 2020-04-17 | 0.154 | 1,044,000 | +12,000 | 0.02% | 160,776 |
| 2020-04-20 | 2020-04-16 | 0.154 | 1,032,000 | +6,000 | 0.02% | 158,928 |
| 2020-04-17 | 2020-04-15 | 0.152 | 1,026,000 | +6,000 | 0.02% | 155,952 |
| 2020-04-16 | 2020-04-14 | 0.148 | 1,020,000 | +12,000 | 0.02% | 150,960 |
| 2020-04-15 | 2020-04-09 | 0.150 | 1,008,000 | +6,000 | 0.01% | 151,200 |
| 2020-04-14 | 2020-04-08 | 0.148 | 1,002,000 | +6,000 | 0.01% | 148,296 |
| 2020-04-09 | 2020-04-07 | 0.150 | 996,000 | +6,000 | 0.01% | 149,400 |
| 2020-04-07 | 2020-04-03 | 0.146 | 990,000 | +6,000 | 0.01% | 144,540 |
| 2020-04-03 | 2020-04-01 | 0.138 | 984,000 | +6,000 | 0.01% | 135,792 |
| 2020-03-30 | 2020-03-26 | 0.138 | 978,000 | -102,000 | 0.01% | 134,964 |
| 2020-03-26 | 2020-03-24 | 0.129 | 1,080,000 | +6,000 | 0.02% | 139,320 |
| 2020-03-13 | 2020-03-11 | 0.165 | 1,074,000 | +6,000 | 0.02% | 177,210 |
| 2020-03-12 | 2020-03-10 | 0.165 | 1,068,000 | +6,000 | 0.02% | 176,220 |
| 2020-03-11 | 2020-03-09 | 0.166 | 1,062,000 | +6,000 | 0.02% | 176,292 |
| 2020-03-10 | 2020-03-06 | 0.169 | 1,056,000 | +12,000 | 0.02% | 178,464 |
| 2020-03-03 | 2020-02-28 | 0.170 | 1,044,000 | +12,000 | 0.02% | 177,480 |
| 2020-03-02 | 2020-02-27 | 0.170 | 1,032,000 | -144,000 | 0.02% | 175,440 |
| 2020-02-26 | 2020-02-24 | 0.165 | 1,176,000 | +6,000 | 0.02% | 194,040 |
| 2020-02-12 | 2020-02-10 | 0.169 | 1,170,000 | +6,000 | 0.02% | 197,730 |
| 2020-02-11 | 2020-02-07 | 0.170 | 1,164,000 | +6,000 | 0.02% | 197,880 |
| 2020-02-10 | 2020-02-06 | 0.175 | 1,158,000 | +12,000 | 0.02% | 202,650 |
| 2020-02-07 | 2020-02-05 | 0.169 | 1,146,000 | +12,000 | 0.02% | 193,674 |
| 2020-01-21 | 2020-01-17 | 0.191 | 1,134,000 | +6,000 | 0.02% | 216,594 |
| 2019-12-12 | 2019-12-10 | 0.175 | 1,128,000 | -1,030,000 | 0.02% | 197,400 |
| 2019-12-11 | 2019-12-09 | 0.180 | 2,158,000 | -990,000 | 0.03% | 388,440 |
| 2019-12-10 | 2019-12-06 | 0.179 | 3,148,000 | -990,000 | 0.05% | 563,492 |
| 2019-12-09 | 2019-12-05 | 0.181 | 4,138,000 | -990,000 | 0.06% | 748,978 |
| 2019-12-06 | 2019-12-04 | 0.182 | 5,128,000 | +30,000 | 0.08% | 933,296 |
| 2019-12-05 | 2019-12-03 | 0.183 | 5,098,000 | -2,044,000 | 0.08% | 932,934 |
| 2019-12-04 | 2019-12-02 | 0.187 | 7,142,000 | +378,001 | 0.11% | 1,335,554 |
| 2019-12-03 | 2019-11-29 | 0.188 | 6,763,999 | +660,000 | 0.10% | 1,271,632 |
| 2019-12-02 | 2019-11-28 | 0.188 | 6,103,999 | -348,000 | 0.09% | 1,147,552 |
| 2019-11-29 | 2019-11-27 | 0.189 | 6,451,999 | -348,000 | 0.10% | 1,219,428 |
| 2019-11-28 | 2019-11-26 | 0.187 | 6,799,999 | +4,014,000 | 0.10% | 1,271,600 |
| 2019-11-25 | 2019-11-21 | 0.200 | 2,785,999 | -1,226,001 | 0.04% | 557,200 |
| 2019-11-22 | 2019-11-20 | 0.200 | 4,012,000 | +4,000,000 | 0.06% | 802,400 |
| 2019-11-04 | 2019-10-31 | 0.222 | 12,000 | +12,000 | 0.00% | 2,664 |
| 2019-10-29 | 2019-10-25 | 0.223 | 0 | -150,000 | ||
| 2019-10-24 | 2019-10-22 | 0.224 | 150,000 | +12,000 | 0.00% | 33,600 |
| 2019-10-23 | 2019-10-21 | 0.225 | 138,000 | +12,000 | 0.00% | 31,050 |
| 2019-10-22 | 2019-10-18 | 0.225 | 126,000 | +12,000 | 0.00% | 28,350 |
| 2019-10-21 | 2019-10-17 | 0.225 | 114,000 | +12,000 | 0.00% | 25,650 |
| 2019-10-17 | 2019-10-15 | 0.228 | 102,000 | +12,000 | 0.00% | 23,256 |
| 2019-10-16 | 2019-10-14 | 0.230 | 90,000 | +12,000 | 0.00% | 20,700 |
| 2019-10-15 | 2019-10-11 | 0.227 | 78,000 | +12,000 | 0.00% | 17,706 |
| 2019-10-11 | 2019-10-09 | 0.229 | 66,000 | +12,000 | 0.00% | 15,114 |
| 2019-10-10 | 2019-10-08 | 0.228 | 54,000 | +12,000 | 0.00% | 12,312 |
| 2019-10-09 | 2019-10-04 | 0.232 | 42,000 | -320,460 | 0.00% | 9,744 |
| 2019-10-04 | 2019-10-02 | 0.235 | 362,460 | +6,000 | 0.01% | 85,178 |
| 2019-10-03 | 2019-09-30 | 0.239 | 356,460 | -24,000 | 0.01% | 85,194 |
| 2019-10-02 | 2019-09-27 | 0.232 | 380,460 | +12,000 | 0.01% | 88,267 |
| 2019-09-30 | 2019-09-26 | 0.234 | 368,460 | +12,000 | 0.01% | 86,220 |
| 2019-09-20 | 2019-09-18 | 0.250 | 356,460 | -60,000 | 0.01% | 89,115 |
| 2019-09-18 | 2019-09-16 | 0.260 | 416,460 | -30,000 | 0.01% | 108,280 |
| 2019-09-12 | 2019-09-10 | 0.248 | 446,460 | +6,000 | 0.01% | 110,722 |
| 2019-09-11 | 2019-09-09 | 0.238 | 440,460 | +12,000 | 0.01% | 104,829 |
| 2019-09-10 | 2019-09-06 | 0.240 | 428,460 | +12,000 | 0.01% | 102,830 |
| 2019-09-06 | 2019-09-04 | 0.234 | 416,460 | +12,000 | 0.01% | 97,452 |
| 2019-08-30 | 2019-08-28 | 0.233 | 404,460 | +12,000 | 0.01% | 94,239 |
| 2019-08-27 | 2019-08-23 | 0.236 | 392,460 | +12,000 | 0.01% | 92,621 |
| 2019-08-23 | 2019-08-21 | 0.231 | 380,460 | +12,000 | 0.01% | 87,886 |
| 2019-08-19 | 2019-08-15 | 0.229 | 368,460 | +6,000 | 0.01% | 84,377 |
| 2019-08-15 | 2019-08-13 | 0.238 | 362,460 | +6,000 | 0.01% | 86,265 |
| 2019-07-30 | 2019-07-26 | 0.280 | 356,460 | -6,000 | 0.01% | 99,809 |
| 2019-07-25 | 2019-07-23 | 0.285 | 362,460 | -37,132 | 0.01% | 103,301 |
| 2019-07-24 | 2019-07-22 | 0.285 | 399,592 | -15,095 | 0.01% | 113,884 |
| 2019-07-23 | 2019-07-19 | 0.285 | 414,687 | -14,151 | 0.01% | 118,186 |
| 2019-07-22 | 2019-07-18 | 0.285 | 428,838 | -79,322 | 0.01% | 122,219 |
| 2019-07-19 | 2019-07-17 | 0.285 | 508,160 | -40,881 | 0.01% | 144,826 |
| 2019-07-18 | 2019-07-16 | 0.285 | 549,041 | -120,000 | 0.01% | 156,477 |
| 2019-07-10 | 2019-07-08 | 0.285 | 669,041 | -163,670 | 0.01% | 190,677 |
| 2019-07-09 | 2019-07-05 | 0.285 | 832,711 | -48,495 | 0.01% | 237,323 |
| 2019-07-05 | 2019-07-03 | 0.290 | 881,206 | -81,835 | 0.01% | 255,550 |
| 2019-07-04 | 2019-07-02 | 0.295 | 963,041 | -93,415 | 0.01% | 284,097 |
| 2019-07-03 | 2019-06-28 | 0.290 | 1,056,456 | -152,308 | 0.02% | 306,372 |
| 2019-06-18 | 2019-06-14 | 0.290 | 1,208,764 | -144,000 | 0.02% | 350,542 |
| 2019-06-17 | 2019-06-13 | 0.290 | 1,352,764 | -1,228,175 | 0.02% | 392,302 |
| 2019-06-14 | 2019-06-12 | 0.295 | 2,580,939 | +1,066,175 | 0.04% | 761,377 |
| 2019-06-13 | 2019-06-11 | 0.300 | 1,514,764 | -48,000 | 0.02% | 454,429 |
| 2019-06-10 | 2019-06-05 | 0.290 | 1,562,764 | +12,000 | 0.02% | 453,202 |
| 2019-06-06 | 2019-06-04 | 0.295 | 1,550,764 | +18,000 | 0.02% | 457,475 |
| 2019-06-04 | 2019-05-31 | 0.300 | 1,532,764 | +6,000 | 0.02% | 459,829 |
| 2019-06-03 | 2019-05-30 | 0.315 | 1,526,764 | -522,000 | 0.02% | 480,931 |
| 2019-05-29 | 2019-05-27 | 0.310 | 2,048,764 | +12,000 | 0.03% | 635,117 |
| 2019-05-27 | 2019-05-23 | 0.310 | 2,036,764 | -6,000 | 0.03% | 631,397 |
| 2019-05-16 | 2019-05-14 | 0.340 | 2,042,764 | +6,000 | 0.03% | 694,540 |
| 2019-05-02 | 2019-04-29 | 0.370 | 2,036,764 | -30,000 | 0.03% | 753,603 |
| 2019-04-30 | 2019-04-26 | 0.395 | 2,066,764 | -6,000 | 0.03% | 816,372 |
| 2019-04-25 | 2019-04-23 | 0.400 | 2,072,764 | -6,000 | 0.03% | 829,106 |
| 2019-04-23 | 2019-04-17 | 0.410 | 2,078,764 | -6,000 | 0.03% | 852,293 |
| 2019-04-17 | 2019-04-15 | 0.405 | 2,084,764 | -6,000 | 0.03% | 844,329 |
| 2019-04-16 | 2019-04-12 | 0.405 | 2,090,764 | +6,000 | 0.03% | 846,759 |
| 2019-04-15 | 2019-04-11 | 0.415 | 2,084,764 | +6,000 | 0.03% | 865,177 |
| 2019-04-12 | 2019-04-10 | 0.415 | 2,078,764 | +12,000 | 0.03% | 862,687 |
| 2019-04-11 | 2019-04-09 | 0.420 | 2,066,764 | +12,000 | 0.03% | 868,041 |
| 2019-04-10 | 2019-04-08 | 0.420 | 2,054,764 | +18,000 | 0.03% | 863,001 |
| 2019-04-09 | 2019-04-04 | 0.415 | 2,036,764 | -1,720,000 | 0.03% | 845,257 |
| 2019-04-08 | 2019-04-03 | 0.410 | 3,756,764 | +1,552,000 | 0.06% | 1,540,273 |
| 2019-04-03 | 2019-04-01 | 0.405 | 2,204,764 | +12,000 | 0.03% | 892,929 |
| 2019-04-02 | 2019-03-29 | 0.400 | 2,192,764 | -465,688 | 0.03% | 877,106 |
| 2019-04-01 | 2019-03-28 | 0.395 | 2,658,452 | -438,000 | 0.04% | 1,050,089 |
| 2019-03-29 | 2019-03-27 | 0.400 | 3,096,452 | +12,000 | 0.05% | 1,238,581 |
| 2019-03-28 | 2019-03-26 | 0.400 | 3,084,452 | +12,000 | 0.05% | 1,233,781 |
| 2019-03-27 | 2019-03-25 | 0.395 | 3,072,452 | +12,000 | 0.05% | 1,213,619 |
| 2019-03-26 | 2019-03-22 | 0.410 | 3,060,452 | +12,000 | 0.05% | 1,254,785 |
| 2019-03-25 | 2019-03-21 | 0.410 | 3,048,452 | +12,000 | 0.05% | 1,249,865 |
| 2019-03-22 | 2019-03-20 | 0.410 | 3,036,452 | +12,000 | 0.05% | 1,244,945 |
| 2019-03-20 | 2019-03-18 | 0.410 | 3,024,452 | +6,000 | 0.04% | 1,240,025 |
| 2019-03-19 | 2019-03-15 | 0.405 | 3,018,452 | +6,000 | 0.04% | 1,222,473 |
| 2019-03-18 | 2019-03-14 | 0.410 | 3,012,452 | +6,000 | 0.04% | 1,235,105 |
| 2019-03-15 | 2019-03-13 | 0.405 | 3,006,452 | +6,000 | 0.04% | 1,217,613 |
| 2019-03-14 | 2019-03-12 | 0.415 | 3,000,452 | -207,825 | 0.04% | 1,245,188 |
| 2019-03-13 | 2019-03-11 | 0.405 | 3,208,277 | +191,003 | 0.05% | 1,299,352 |
| 2019-03-12 | 2019-03-08 | 0.405 | 3,017,274 | +40,822 | 0.04% | 1,221,996 |
| 2019-03-11 | 2019-03-07 | 0.415 | 2,976,452 | -120,000 | 0.04% | 1,235,228 |
| 2019-03-08 | 2019-03-06 | 0.420 | 3,096,452 | +90,000 | 0.05% | 1,300,510 |
| 2019-03-07 | 2019-03-05 | 0.425 | 3,006,452 | +6,000 | 0.04% | 1,277,742 |
| 2019-03-04 | 2019-02-28 | 0.410 | 3,000,452 | +6,000 | 0.04% | 1,230,185 |
| 2019-03-01 | 2019-02-27 | 0.425 | 2,994,452 | -168,000 | 0.04% | 1,272,642 |
| 2019-02-26 | 2019-02-22 | 0.420 | 3,162,452 | +18,000 | 0.05% | 1,328,230 |
| 2019-02-20 | 2019-02-18 | 0.400 | 3,144,452 | -4,824 | 0.05% | 1,257,781 |
| 2019-02-19 | 2019-02-15 | 0.395 | 3,149,276 | -264,000 | 0.05% | 1,243,964 |
| 2019-02-13 | 2019-02-11 | 0.370 | 3,413,276 | -1,108,175 | 0.05% | 1,262,912 |
| 2019-02-12 | 2019-02-08 | 0.370 | 4,521,451 | -204,000 | 0.07% | 1,672,937 |
| 2019-02-11 | 2019-02-04 | 0.370 | 4,725,451 | -695,001 | 0.07% | 1,748,417 |
| 2019-02-08 | 2019-01-31 | 0.377 | 5,420,452 | -54,000 | 0.08% | 2,040,869 |
| 2019-02-01 | 2019-01-30 | 0.366 | 5,474,452 | +2,060,099 | 0.08% | 2,005,492 |
| 2019-01-28 | 2019-01-24 | 0.371 | 3,414,353 | +41,273 | 0.05% | 1,268,175 |
| 2019-01-25 | 2019-01-23 | 0.366 | 3,373,080 | +229,953 | 0.05% | 1,235,683 |
| 2019-01-23 | 2019-01-21 | 0.377 | 3,143,127 | -2,149,171 | 0.05% | 1,183,427 |
| 2019-01-22 | 2019-01-18 | 0.377 | 5,292,298 | +2,149,171 | 0.08% | 1,992,617 |
| 2019-01-11 | 2019-01-09 | 0.361 | 3,143,127 | +58,962 | 0.05% | 1,135,450 |
| 2019-01-08 | 2019-01-04 | 0.356 | 3,084,165 | -135,613 | 0.05% | 1,098,458 |
| 2019-01-03 | 2018-12-31 | 0.361 | 3,219,778 | -766,508 | 0.05% | 1,163,140 |
| 2018-12-21 | 2018-12-19 | 0.356 | 3,986,286 | -866,744 | 0.06% | 1,419,758 |
| 2018-12-20 | 2018-12-18 | 0.361 | 4,853,030 | -2,126,741 | 0.07% | 1,753,150 |
| 2018-12-19 | 2018-12-17 | 0.361 | 6,979,771 | +972,876 | 0.11% | 2,521,433 |
| 2018-12-18 | 2018-12-14 | 0.371 | 6,006,895 | +106,132 | 0.09% | 2,231,109 |
| 2018-12-17 | 2018-12-13 | 0.382 | 5,900,763 | +106,132 | 0.09% | 2,251,735 |
| 2018-12-14 | 2018-12-12 | 0.377 | 5,794,631 | +1,596,081 | 0.09% | 2,181,752 |
| 2018-12-13 | 2018-12-11 | 0.397 | 4,198,550 | +106,132 | 0.06% | 1,666,256 |
| 2018-12-12 | 2018-12-10 | 0.387 | 4,092,418 | -106,132 | 0.06% | 1,582,492 |
| 2018-12-11 | 2018-12-07 | 0.397 | 4,198,550 | +106,132 | 0.06% | 1,666,256 |
| 2018-12-10 | 2018-12-06 | 0.402 | 4,092,418 | -82,547 | 0.06% | 1,644,958 |
| 2018-12-07 | 2018-12-05 | 0.407 | 4,174,965 | +94,339 | 0.06% | 1,699,381 |
| 2018-12-06 | 2018-12-04 | 0.407 | 4,080,626 | +94,340 | 0.06% | 1,660,981 |
| 2018-12-04 | 2018-11-30 | 0.402 | 3,986,286 | -129,717 | 0.06% | 1,602,298 |
| 2018-12-03 | 2018-11-29 | 0.402 | 4,116,003 | +70,754 | 0.06% | 1,654,438 |
| 2018-11-30 | 2018-11-28 | 0.392 | 4,045,249 | +35,378 | 0.06% | 1,584,834 |
| 2018-11-21 | 2018-11-19 | 0.402 | 4,009,871 | -341,981 | 0.06% | 1,611,778 |
| 2018-11-05 | 2018-11-01 | 0.382 | 4,351,852 | +23,585 | 0.07% | 1,660,670 |
| 2018-10-23 | 2018-10-19 | 0.356 | 4,328,267 | -1,900,547 | 0.07% | 1,541,558 |
| 2018-10-22 | 2018-10-18 | 0.351 | 6,228,814 | +51,136 | 0.09% | 2,186,766 |
| 2018-10-11 | 2018-10-09 | 0.387 | 6,177,678 | -70,755 | 0.09% | 2,388,838 |
| 2018-10-10 | 2018-10-08 | 0.397 | 6,248,433 | +1,965,406 | 0.09% | 2,479,782 |
| 2018-10-09 | 2018-10-05 | 0.397 | 4,283,027 | -5,896 | 0.06% | 1,699,782 |
| 2018-10-02 | 2018-09-27 | 0.407 | 4,288,923 | -5,897 | 0.06% | 1,745,766 |
| 2018-09-28 | 2018-09-26 | 0.407 | 4,294,820 | -359,669 | 0.06% | 1,748,167 |
| 2018-09-26 | 2018-09-21 | 0.412 | 4,654,489 | +23,585 | 0.07% | 1,918,249 |
| 2018-09-05 | 2018-09-03 | 0.397 | 4,630,904 | -194,575 | 0.07% | 1,837,842 |
| 2018-09-04 | 2018-08-31 | 0.412 | 4,825,479 | +194,575 | 0.07% | 1,988,718 |
| 2018-09-03 | 2018-08-30 | 0.412 | 4,630,904 | -17,689 | 0.07% | 1,908,529 |
| 2018-08-27 | 2018-08-23 | 0.422 | 4,648,593 | +12,306 | 0.07% | 1,963,123 |
| 2018-08-24 | 2018-08-22 | 0.427 | 4,636,287 | +82,034 | 0.07% | 1,981,515 |
| 2018-08-21 | 2018-08-17 | 0.412 | 4,554,253 | +70,754 | 0.07% | 1,876,938 |
| 2018-08-17 | 2018-08-15 | 0.453 | 4,483,499 | +64,859 | 0.07% | 2,030,275 |
| 2018-08-07 | 2018-08-03 | 0.478 | 4,418,640 | -105,934 | 0.07% | 2,113,315 |
| 2018-07-31 | 2018-07-27 | 0.488 | 4,524,574 | -854,545 | 0.07% | 2,210,023 |
| 2018-07-24 | 2018-07-20 | 0.483 | 5,379,119 | -70,755 | 0.08% | 2,600,055 |
| 2018-07-23 | 2018-07-19 | 0.473 | 5,449,874 | +82,547 | 0.08% | 2,578,798 |
| 2018-07-19 | 2018-07-17 | 0.488 | 5,367,327 | +24,646 | 0.08% | 2,621,665 |
| 2018-07-18 | 2018-07-16 | 0.488 | 5,342,681 | +21,796 | 0.08% | 2,609,626 |
| 2018-07-17 | 2018-07-13 | 0.488 | 5,320,885 | -199,743 | 0.08% | 2,598,980 |
| 2018-07-13 | 2018-07-11 | 0.483 | 5,520,628 | +335,886 | 0.08% | 2,668,455 |
| 2018-07-12 | 2018-07-10 | 0.499 | 5,184,742 | -130,003 | 0.08% | 2,585,241 |
| 2018-07-11 | 2018-07-09 | 0.494 | 5,314,745 | -638,647 | 0.08% | 2,623,023 |
| 2018-07-10 | 2018-07-06 | 0.483 | 5,953,392 | +892,902 | 0.09% | 2,877,637 |
| 2018-07-05 | 2018-07-03 | 0.504 | 5,060,490 | +454,008 | 0.08% | 2,549,034 |
| 2018-07-04 | 2018-06-29 | 0.509 | 4,606,482 | -424,527 | 0.07% | 2,343,782 |
| 2018-06-25 | 2018-06-21 | 0.550 | 5,031,009 | +160,934 | 0.08% | 2,764,564 |
| 2018-06-22 | 2018-06-20 | 0.570 | 4,870,075 | +96,438 | 0.07% | 2,775,246 |
| 2018-06-20 | 2018-06-15 | 0.580 | 4,773,637 | -188,679 | 0.07% | 2,768,867 |
| 2018-06-19 | 2018-06-14 | 0.590 | 4,962,316 | +121,856 | 0.07% | 2,928,804 |
| 2018-06-15 | 2018-06-13 | 0.644 | 4,840,460 | -5,897 | 0.07% | 3,117,602 |
| 2018-06-14 | 2018-06-12 | 0.634 | 4,846,357 | +175,582 | 0.07% | 3,070,230 |
| 2018-06-12 | 2018-06-08 | 0.644 | 4,670,775 | -321,832 | 0.07% | 3,008,313 |
| 2018-06-11 | 2018-06-07 | 0.634 | 4,992,607 | -363,686 | 0.08% | 3,162,881 |
| 2018-06-08 | 2018-06-06 | 0.644 | 5,356,293 | -2,909,491 | 0.08% | 3,449,835 |
| 2018-06-07 | 2018-06-05 | 0.655 | 8,265,784 | +1,089,165 | 0.13% | 5,411,030 |
| 2018-06-05 | 2018-06-01 | 0.655 | 7,176,619 | -17,048 | 0.11% | 4,698,030 |
| 2018-06-04 | 2018-05-31 | 0.644 | 7,193,667 | +749,156 | 0.11% | 4,633,236 |
| 2018-06-01 | 2018-05-30 | 0.644 | 6,444,511 | -187,526 | 0.10% | 4,150,726 |
| 2018-05-31 | 2018-05-29 | 0.634 | 6,632,037 | -17,047 | 0.10% | 4,201,481 |
| 2018-05-30 | 2018-05-28 | 0.634 | 6,649,084 | -57,773 | 0.10% | 4,212,281 |
| 2018-05-29 | 2018-05-25 | 0.644 | 6,706,857 | -17,048 | 0.11% | 4,319,695 |
| 2018-05-28 | 2018-05-24 | 0.644 | 6,723,905 | +483,021 | 0.11% | 4,330,675 |
| 2018-05-24 | 2018-05-21 | 0.644 | 6,240,884 | +102,287 | 0.10% | 4,019,575 |
| 2018-05-23 | 2018-05-18 | 0.644 | 6,138,597 | +948,994 | 0.10% | 3,953,695 |
| 2018-05-21 | 2018-05-17 | 0.634 | 5,189,603 | +179,949 | 0.08% | 3,287,681 |
| 2018-05-18 | 2018-05-16 | 0.623 | 5,009,654 | +45,460 | 0.08% | 3,120,786 |
| 2018-05-17 | 2018-05-15 | 0.634 | 4,964,194 | +187,526 | 0.08% | 3,144,881 |
| 2018-05-16 | 2018-05-14 | 0.634 | 4,776,668 | -31,322 | 0.07% | 3,026,081 |
| 2018-05-15 | 2018-05-11 | 0.644 | 4,807,990 | +125,017 | 0.08% | 3,096,689 |
| 2018-05-11 | 2018-05-09 | 0.634 | 4,682,973 | +2,841 | 0.07% | 2,966,724 |
| 2018-05-10 | 2018-05-08 | 0.634 | 4,680,132 | -500,069 | 0.07% | 2,964,924 |
| 2018-05-09 | 2018-05-07 | 0.634 | 5,180,201 | -4,006,232 | 0.08% | 3,281,724 |
| 2018-05-08 | 2018-05-04 | 0.634 | 9,186,433 | -176,092 | 0.14% | 5,819,724 |
| 2018-05-07 | 2018-05-03 | 0.634 | 9,362,525 | +187,525 | 0.15% | 5,931,281 |
| 2018-05-04 | 2018-05-02 | 0.644 | 9,175,000 | +79,557 | 0.14% | 5,909,356 |
| 2018-05-03 | 2018-04-30 | 0.644 | 9,095,443 | -56,826 | 0.14% | 5,858,115 |
| 2018-05-02 | 2018-04-27 | 0.644 | 9,152,269 | -39,778 | 0.14% | 5,894,715 |
| 2018-04-24 | 2018-04-20 | 0.655 | 9,192,047 | +20,442 | 0.14% | 6,017,390 |
| 2018-04-23 | 2018-04-19 | 0.655 | 9,171,605 | +96,604 | 0.14% | 6,004,008 |
| 2018-04-16 | 2018-04-12 | 0.676 | 9,075,001 | +340,956 | 0.14% | 6,132,406 |
| 2018-04-13 | 2018-04-11 | 0.686 | 8,734,045 | +323,908 | 0.14% | 5,994,225 |
| 2018-04-10 | 2018-04-06 | 0.655 | 8,410,137 | +1,034,233 | 0.13% | 5,505,528 |
| 2018-04-09 | 2018-04-04 | 0.644 | 7,375,904 | -22,840 | 0.12% | 4,750,609 |
| 2018-04-04 | 2018-03-29 | 0.634 | 7,398,744 | -5,683 | 0.12% | 4,687,200 |
| 2018-03-28 | 2018-03-26 | 0.655 | 7,404,427 | -11,365 | 0.12% | 4,847,160 |
| 2018-03-27 | 2018-03-23 | 0.634 | 7,415,792 | +193,208 | 0.12% | 4,698,000 |
| 2018-03-26 | 2018-03-22 | 0.655 | 7,222,584 | +17,048 | 0.11% | 4,728,120 |
| 2018-03-20 | 2018-03-16 | 0.655 | 7,205,536 | +221,622 | 0.11% | 4,716,960 |
| 2018-03-19 | 2018-03-15 | 0.655 | 6,983,914 | +568,260 | 0.11% | 4,571,880 |
| 2018-03-16 | 2018-03-14 | 0.655 | 6,415,654 | +409,147 | 0.10% | 4,199,880 |
| 2018-03-02 | 2018-02-28 | 0.655 | 6,006,507 | -11,366 | 0.09% | 3,932,040 |
| 2018-03-01 | 2018-02-27 | 0.655 | 6,017,873 | -119,334 | 0.09% | 3,939,480 |
| 2018-02-28 | 2018-02-26 | 0.655 | 6,137,207 | -59,667 | 0.10% | 4,017,600 |
| 2018-02-27 | 2018-02-23 | 0.644 | 6,196,874 | +71,032 | 0.10% | 3,991,230 |
| 2018-02-26 | 2018-02-22 | 0.634 | 6,125,842 | +301,178 | 0.10% | 3,880,800 |
| 2018-02-23 | 2018-02-21 | 0.644 | 5,824,664 | +5,682 | 0.09% | 3,751,500 |
| 2018-02-22 | 2018-02-20 | 0.623 | 5,818,982 | -5,682 | 0.09% | 3,624,960 |
| 2018-02-21 | 2018-02-15 | 0.634 | 5,824,664 | -306,819 | 0.09% | 3,690,000 |
| 2018-02-20 | 2018-02-13 | 0.634 | 6,131,483 | +471,614 | 0.10% | 3,884,374 |
| 2018-02-13 | 2018-02-09 | 0.591 | 5,659,869 | -4,404,014 | 0.09% | 3,346,560 |
| 2018-02-12 | 2018-02-08 | 0.623 | 10,063,883 | +4,227,854 | 0.16% | 6,269,340 |
| 2018-02-09 | 2018-02-07 | 0.612 | 5,836,029 | -28,413 | 0.09% | 3,573,960 |
| 2018-02-08 | 2018-02-06 | 0.623 | 5,864,442 | +176,160 | 0.09% | 3,653,280 |
| 2018-02-02 | 2018-01-31 | 0.703 | 5,688,282 | +135,097 | 0.09% | 3,998,873 |
| 2018-01-30 | 2018-01-26 | 0.735 | 5,553,185 | +27,738 | 0.09% | 4,084,080 |
| 2018-01-26 | 2018-01-24 | 0.746 | 5,525,447 | -216,358 | 0.09% | 4,123,440 |
| 2018-01-25 | 2018-01-23 | 0.735 | 5,741,805 | +1,564,434 | 0.09% | 4,222,800 |
| 2018-01-24 | 2018-01-22 | 0.757 | 4,177,371 | +1,287,052 | 0.07% | 3,162,600 |
| 2018-01-23 | 2018-01-19 | 0.746 | 2,890,319 | -621,336 | 0.05% | 2,156,940 |
| 2018-01-22 | 2018-01-18 | 0.714 | 3,511,655 | +138,691 | 0.06% | 2,506,680 |
| 2018-01-17 | 2018-01-15 | 0.671 | 3,372,964 | -27,738 | 0.05% | 2,261,760 |
| 2018-01-16 | 2018-01-12 | 0.671 | 3,400,702 | -466,001 | 0.05% | 2,280,360 |
| 2018-01-11 | 2018-01-09 | 0.660 | 3,866,703 | -1,342,529 | 0.06% | 2,551,020 |
| 2018-01-10 | 2018-01-08 | 0.649 | 5,209,232 | -654,621 | 0.08% | 3,380,400 |
| 2018-01-09 | 2018-01-05 | 0.649 | 5,863,853 | -294,056 | 0.09% | 3,805,200 |
| 2018-01-08 | 2018-01-04 | 0.649 | 6,157,909 | -571,407 | 0.10% | 3,996,020 |
| 2018-01-05 | 2018-01-03 | 0.660 | 6,729,316 | +310,668 | 0.11% | 4,439,601 |
| 2018-01-04 | 2018-01-02 | 0.649 | 6,418,648 | -4,216,204 | 0.10% | 4,165,220 |
| 2018-01-03 | 2017-12-29 | 0.616 | 10,634,852 | +138,690 | 0.17% | 6,556,159 |
| 2018-01-02 | 2017-12-28 | 0.616 | 10,496,162 | -199,714 | 0.17% | 6,470,660 |
| 2017-12-29 | 2017-12-27 | 0.627 | 10,695,876 | -932,004 | 0.17% | 6,709,459 |
| 2017-12-28 | 2017-12-22 | 0.616 | 11,627,880 | -388,334 | 0.19% | 7,168,340 |
| 2017-12-27 | 2017-12-21 | 0.616 | 12,016,214 | -454,906 | 0.19% | 7,407,739 |
| 2017-12-22 | 2017-12-20 | 0.627 | 12,471,120 | +3,173,248 | 0.20% | 7,823,059 |
| 2017-12-21 | 2017-12-19 | 0.627 | 9,297,872 | -416,073 | 0.15% | 5,832,500 |
| 2017-12-20 | 2017-12-18 | 0.627 | 9,713,945 | -1,403,552 | 0.16% | 6,093,500 |
| 2017-12-19 | 2017-12-15 | 0.606 | 11,117,497 | -1,619,910 | 0.18% | 6,733,459 |
| 2017-12-18 | 2017-12-14 | 0.616 | 12,737,407 | -2,296,722 | 0.20% | 7,852,339 |
| 2017-12-15 | 2017-12-13 | 0.616 | 15,034,129 | +599,145 | 0.24% | 9,268,219 |
| 2017-12-14 | 2017-12-12 | 0.616 | 14,434,984 | +360,596 | 0.23% | 8,898,859 |
| 2017-12-13 | 2017-12-11 | 0.627 | 14,074,388 | +38,834 | 0.23% | 8,828,780 |
| 2017-12-12 | 2017-12-08 | 0.616 | 14,035,554 | -521,406 | 0.23% | 8,652,619 |
| 2017-12-11 | 2017-12-07 | 0.627 | 14,556,960 | +388,431 | 0.23% | 9,131,494 |
| 2017-12-08 | 2017-12-06 | 0.616 | 14,168,529 | +116,459 | 0.23% | 8,734,595 |
| 2017-12-07 | 2017-12-05 | 0.649 | 14,052,070 | -44,381 | 0.23% | 9,118,738 |
| 2017-12-06 | 2017-12-04 | 0.671 | 14,096,451 | +83,215 | 0.23% | 9,452,456 |
| 2017-12-05 | 2017-12-01 | 0.649 | 14,013,236 | -44,381 | 0.22% | 9,093,538 |
| 2017-12-04 | 2017-11-30 | 0.638 | 14,057,617 | -355,049 | 0.23% | 8,970,299 |
| 2017-12-01 | 2017-11-29 | 0.660 | 14,412,666 | -382,787 | 0.23% | 9,508,617 |
| 2017-11-30 | 2017-11-28 | 0.671 | 14,795,453 | -543,668 | 0.24% | 9,921,176 |
| 2017-11-29 | 2017-11-27 | 0.671 | 15,339,121 | -99,858 | 0.25% | 10,285,735 |
| 2017-11-27 | 2017-11-23 | 0.681 | 15,438,979 | -155,334 | 0.25% | 10,519,675 |
| 2017-11-24 | 2017-11-22 | 0.681 | 15,594,313 | -27,738 | 0.25% | 10,625,515 |
| 2017-11-23 | 2017-11-21 | 0.681 | 15,622,051 | -49,929 | 0.25% | 10,644,415 |
| 2017-11-22 | 2017-11-20 | 0.671 | 15,671,980 | +1,869,554 | 0.25% | 10,508,936 |
| 2017-11-21 | 2017-11-17 | 0.681 | 13,802,426 | +1,170,552 | 0.22% | 9,404,575 |
| 2017-11-20 | 2017-11-16 | 0.692 | 12,631,874 | -1,137,266 | 0.20% | 8,743,613 |
| 2017-11-17 | 2017-11-15 | 0.692 | 13,769,140 | -16,643 | 0.22% | 9,530,813 |
| 2017-11-16 | 2017-11-14 | 0.703 | 13,785,783 | -22,191 | 0.22% | 9,691,432 |
| 2017-11-15 | 2017-11-13 | 0.703 | 13,807,974 | -1,309,242 | 0.22% | 9,707,033 |
| 2017-11-14 | 2017-11-10 | 0.703 | 15,117,216 | -11,095 | 0.24% | 10,627,432 |
| 2017-11-13 | 2017-11-09 | 0.714 | 15,128,311 | -33,286 | 0.24% | 10,798,851 |
| 2017-11-10 | 2017-11-08 | 0.703 | 15,161,597 | -5,548 | 0.24% | 10,658,632 |
| 2017-11-09 | 2017-11-07 | 0.714 | 15,167,145 | +2,141,388 | 0.24% | 10,826,572 |
| 2017-11-08 | 2017-11-06 | 0.714 | 13,025,757 | -1,930,674 | 0.21% | 9,298,012 |
| 2017-11-07 | 2017-11-03 | 0.714 | 14,956,431 | -1,115,075 | 0.24% | 10,676,160 |
| 2017-11-06 | 2017-11-02 | 0.725 | 16,071,506 | -22,190 | 0.26% | 11,645,940 |
| 2017-11-02 | 2017-10-31 | 0.725 | 16,093,696 | +1,031,860 | 0.26% | 11,662,020 |
| 2017-11-01 | 2017-10-30 | 0.714 | 15,061,836 | -16,643 | 0.24% | 10,751,400 |
| 2017-10-31 | 2017-10-27 | 0.725 | 15,078,479 | -77,667 | 0.24% | 10,926,360 |
| 2017-10-30 | 2017-10-26 | 0.735 | 15,156,146 | -38,833 | 0.24% | 11,146,560 |
| 2017-10-27 | 2017-10-25 | 0.714 | 15,194,979 | -122,048 | 0.24% | 10,846,440 |
| 2017-10-26 | 2017-10-24 | 0.714 | 15,317,027 | -94,310 | 0.25% | 10,933,560 |
| 2017-10-25 | 2017-10-23 | 0.725 | 15,411,337 | -188,620 | 0.25% | 11,167,560 |
| 2017-10-24 | 2017-10-20 | 0.725 | 15,599,957 | -149,786 | 0.25% | 11,304,240 |
| 2017-10-23 | 2017-10-19 | 0.725 | 15,749,743 | -5,547 | 0.25% | 11,412,780 |
| 2017-10-20 | 2017-10-18 | 0.725 | 15,755,290 | +3,339,677 | 0.25% | 11,416,800 |
| 2017-10-18 | 2017-10-16 | 0.725 | 12,415,613 | +99,858 | 0.20% | 8,996,760 |
| 2017-10-17 | 2017-10-13 | 0.714 | 12,315,755 | -33,286 | 0.20% | 8,791,200 |
| 2017-10-16 | 2017-10-12 | 0.714 | 12,349,041 | +105,405 | 0.20% | 8,814,960 |
| 2017-10-13 | 2017-10-11 | 0.714 | 12,243,636 | -27,738 | 0.20% | 8,739,720 |
| 2017-10-12 | 2017-10-10 | 0.725 | 12,271,374 | -5,548 | 0.20% | 8,892,240 |
| 2017-10-11 | 2017-10-09 | 0.735 | 12,276,922 | -138,691 | 0.20% | 9,029,040 |
| 2017-10-10 | 2017-10-06 | 0.725 | 12,415,613 | +5,548 | 0.20% | 8,996,760 |
| 2017-10-09 | 2017-10-04 | 0.714 | 12,410,065 | -72,119 | 0.20% | 8,858,520 |
| 2017-10-06 | 2017-10-03 | 0.714 | 12,482,184 | +44,381 | 0.20% | 8,910,000 |
| 2017-10-03 | 2017-09-28 | 0.703 | 12,437,803 | +127,595 | 0.20% | 8,743,800 |
| 2017-09-29 | 2017-09-27 | 0.714 | 12,310,208 | -260,739 | 0.20% | 8,787,240 |
| 2017-09-28 | 2017-09-26 | 0.714 | 12,570,947 | +44,382 | 0.20% | 8,973,360 |
| 2017-09-27 | 2017-09-25 | 0.714 | 12,526,565 | -249,644 | 0.20% | 8,941,680 |
| 2017-09-26 | 2017-09-22 | 0.735 | 12,776,209 | -11,095 | 0.20% | 9,396,240 |
| 2017-09-25 | 2017-09-21 | 0.746 | 12,787,304 | -127,596 | 0.21% | 9,542,700 |
| 2017-09-22 | 2017-09-20 | 0.746 | 12,914,900 | -144,239 | 0.21% | 9,637,920 |
| 2017-09-21 | 2017-09-19 | 0.735 | 13,059,139 | +144,239 | 0.21% | 9,604,320 |
| 2017-09-20 | 2017-09-18 | 0.757 | 12,914,900 | +643,526 | 0.21% | 9,777,600 |
| 2017-09-19 | 2017-09-15 | 0.725 | 12,271,374 | +44,381 | 0.20% | 8,892,240 |
| 2017-09-18 | 2017-09-14 | 0.714 | 12,226,993 | -22,191 | 0.20% | 8,727,840 |
| 2017-09-15 | 2017-09-13 | 0.714 | 12,249,184 | +16,643 | 0.20% | 8,743,680 |
| 2017-09-13 | 2017-09-11 | 0.725 | 12,232,541 | +5,548 | 0.20% | 8,864,100 |
| 2017-09-08 | 2017-09-06 | 0.714 | 12,226,993 | -55,476 | 0.20% | 8,727,840 |
| 2017-09-07 | 2017-09-05 | 0.725 | 12,282,469 | -432,716 | 0.20% | 8,900,280 |
| 2017-09-06 | 2017-09-04 | 0.725 | 12,715,185 | -16,643 | 0.20% | 9,213,840 |
| 2017-09-05 | 2017-09-01 | 0.746 | 12,731,828 | -244,096 | 0.20% | 9,501,300 |
| 2017-09-04 | 2017-08-31 | 0.757 | 12,975,924 | -5,548 | 0.21% | 9,823,800 |
| 2017-09-01 | 2017-08-30 | 0.757 | 12,981,472 | +77,667 | 0.21% | 9,828,000 |
| 2017-08-31 | 2017-08-29 | 0.757 | 12,903,805 | +77,667 | 0.21% | 9,769,200 |
| 2017-08-30 | 2017-08-28 | 0.768 | 12,826,138 | -3,334,130 | 0.21% | 9,849,120 |
| 2017-08-29 | 2017-08-25 | 0.757 | 16,160,268 | -3,134,415 | 0.26% | 12,234,600 |
| 2017-08-28 | 2017-08-24 | 0.757 | 19,294,683 | -127,596 | 0.31% | 14,607,600 |
| 2017-08-25 | 2017-08-22 | 0.735 | 19,422,279 | -49,929 | 0.31% | 14,284,080 |
| 2017-08-24 | 2017-08-21 | 0.746 | 19,472,208 | -11,095 | 0.31% | 14,531,400 |
| 2017-08-22 | 2017-08-18 | 0.735 | 19,483,303 | -38,833 | 0.31% | 14,328,960 |
| 2017-08-21 | 2017-08-17 | 0.746 | 19,522,136 | -127,596 | 0.31% | 14,568,660 |
| 2017-08-18 | 2017-08-16 | 0.757 | 19,649,732 | -477,097 | 0.32% | 14,876,400 |
| 2017-08-17 | 2017-08-15 | 0.735 | 20,126,829 | -449,358 | 0.32% | 14,802,240 |
| 2017-08-16 | 2017-08-14 | 0.757 | 20,576,187 | -321,763 | 0.33% | 15,577,800 |
| 2017-08-15 | 2017-08-11 | 0.746 | 20,897,950 | -38,834 | 0.34% | 15,595,380 |
| 2017-08-14 | 2017-08-10 | 0.757 | 20,936,784 | +22,191 | 0.34% | 15,850,800 |
| 2017-08-11 | 2017-08-09 | 0.768 | 20,914,593 | +88,762 | 0.34% | 16,060,200 |
| 2017-08-10 | 2017-08-08 | 0.800 | 20,825,831 | -44,381 | 0.33% | 16,667,760 |
| 2017-08-09 | 2017-08-07 | 0.790 | 20,870,212 | -321,763 | 0.33% | 16,477,560 |
| 2017-08-08 | 2017-08-04 | 0.779 | 21,191,975 | +233,001 | 0.34% | 16,502,400 |
| 2017-08-04 | 2017-08-02 | 0.811 | 20,958,974 | +133,143 | 0.34% | 17,001,000 |
| 2017-08-03 | 2017-08-01 | 0.790 | 20,825,831 | +133,143 | 0.33% | 16,442,520 |
| 2017-08-02 | 2017-07-31 | 0.757 | 20,692,688 | +33,286 | 0.33% | 15,666,000 |
| 2017-08-01 | 2017-07-28 | 0.768 | 20,659,402 | -44,381 | 0.33% | 15,864,240 |
| 2017-07-28 | 2017-07-26 | 0.768 | 20,703,783 | -16,643 | 0.33% | 15,898,320 |
| 2017-07-27 | 2017-07-25 | 0.757 | 20,720,426 | +38,834 | 0.33% | 15,687,000 |
| 2017-07-26 | 2017-07-24 | 0.757 | 20,681,592 | -2,063,722 | 0.33% | 15,657,600 |
| 2017-07-25 | 2017-07-21 | 0.746 | 22,745,314 | -2,679,509 | 0.36% | 16,974,000 |
| 2017-07-24 | 2017-07-20 | 0.757 | 25,424,823 | -2,352,198 | 0.41% | 19,248,600 |
| 2017-07-21 | 2017-07-19 | 0.768 | 27,777,021 | -1,070,694 | 0.45% | 21,329,820 |
| 2017-07-20 | 2017-07-18 | 0.746 | 28,847,715 | -1,592,172 | 0.46% | 21,528,000 |
| 2017-07-19 | 2017-07-17 | 0.768 | 30,439,887 | -3,411,797 | 0.49% | 23,374,620 |
| 2017-07-18 | 2017-07-14 | 0.768 | 33,851,684 | -1,037,408 | 0.54% | 25,994,520 |
| 2017-07-17 | 2017-07-13 | 0.779 | 34,889,092 | -4,543,515 | 0.56% | 27,168,480 |
| 2017-07-14 | 2017-07-12 | 0.768 | 39,432,607 | -282,930 | 0.63% | 30,280,080 |
| 2017-07-13 | 2017-07-11 | 0.768 | 39,715,537 | -466,001 | 0.64% | 30,497,340 |
| 2017-07-12 | 2017-07-10 | 0.768 | 40,181,538 | -1,170,552 | 0.64% | 30,855,180 |
| 2017-07-11 | 2017-07-07 | 0.757 | 41,352,090 | -1,414,647 | 0.66% | 31,306,800 |
| 2017-07-10 | 2017-07-06 | 0.768 | 42,766,737 | -1,525,601 | 0.69% | 32,840,340 |
| 2017-07-07 | 2017-07-05 | 0.757 | 44,292,338 | -588,049 | 0.71% | 33,532,800 |
| 2017-07-06 | 2017-07-04 | 0.735 | 44,880,387 | -127,596 | 0.72% | 33,007,200 |
| 2017-07-04 | 2017-06-30 | 0.757 | 45,007,983 | -5,547 | 0.72% | 34,074,600 |
| 2017-07-03 | 2017-06-29 | 0.757 | 45,013,530 | -94,310 | 0.72% | 34,078,800 |
| 2017-06-30 | 2017-06-28 | 0.757 | 45,107,840 | -83,215 | 0.72% | 34,150,200 |
| 2017-06-29 | 2017-06-27 | 0.757 | 45,191,055 | -1,359,171 | 0.73% | 34,213,200 |
| 2017-06-28 | 2017-06-26 | 0.757 | 46,550,226 | -2,224,603 | 0.75% | 35,242,200 |
| 2017-06-27 | 2017-06-23 | 0.757 | 48,774,829 | -2,812,652 | 0.78% | 36,926,400 |
| 2017-06-26 | 2017-06-22 | 0.757 | 51,587,481 | -715,645 | 0.83% | 39,055,800 |
| 2017-06-23 | 2017-06-21 | 0.757 | 52,303,126 | -2,207,960 | 0.84% | 39,597,600 |
| 2017-06-22 | 2017-06-20 | 0.757 | 54,511,086 | +94,310 | 0.87% | 41,269,200 |
| 2017-06-21 | 2017-06-19 | 0.757 | 54,416,776 | -5,548 | 0.87% | 41,197,800 |
| 2017-06-20 | 2017-06-16 | 0.768 | 54,422,324 | +54,089,466 | 0.87% | 41,790,600 |
| 2017-06-19 | 2017-06-15 | 0.768 | 332,858 | +11,095 | 0.01% | 255,600 |
| 2017-06-16 | 2017-06-14 | 0.757 | 321,763 | -11,095 | 0.01% | 243,600 |
| 2017-06-15 | 2017-06-13 | 0.779 | 332,858 | +38,833 | 0.01% | 259,200 |
| 2017-06-14 | 2017-06-12 | 0.757 | 294,025 | -61,024 | 0.00% | 222,600 |
| 2017-06-13 | 2017-06-09 | 0.768 | 355,049 | +5,548 | 0.01% | 272,640 |
| 2017-06-12 | 2017-06-08 | 0.757 | 349,501 | -7,045,500 | 0.01% | 264,600 |
| 2017-06-09 | 2017-06-07 | 0.794 | 7,395,001 | +188,620 | 0.12% | 5,871,089 |
| 2017-06-08 | 2017-06-06 | 0.772 | 7,206,381 | -204,680 | 0.12% | 5,562,413 |
| 2017-06-07 | 2017-06-05 | 0.772 | 7,411,061 | -76,178 | 0.12% | 5,720,400 |
| 2017-06-06 | 2017-06-02 | 0.761 | 7,487,239 | +6,964,873 | 0.12% | 5,696,640 |
| 2017-06-05 | 2017-06-01 | 0.739 | 522,366 | -146,915 | 0.01% | 385,920 |
| 2017-06-02 | 2017-05-31 | 0.739 | 669,281 | +87,061 | 0.01% | 494,460 |
| 2017-06-01 | 2017-05-29 | 0.739 | 582,220 | -10,883 | 0.01% | 430,140 |
| 2017-05-31 | 2017-05-26 | 0.739 | 593,103 | +174,122 | 0.01% | 438,180 |
| 2017-05-29 | 2017-05-25 | 0.750 | 418,981 | +38,089 | 0.01% | 314,160 |
| 2017-05-26 | 2017-05-24 | 0.728 | 380,892 | -5,441 | 0.01% | 277,200 |
| 2017-05-17 | 2017-05-15 | 0.695 | 386,333 | +10,883 | 0.01% | 268,380 |
| 2017-05-16 | 2017-05-12 | 0.706 | 375,450 | +5,441 | 0.01% | 264,960 |
| 2017-05-15 | 2017-05-11 | 0.706 | 370,009 | +10,883 | 0.01% | 261,120 |
| 2017-05-12 | 2017-05-10 | 0.706 | 359,126 | +119,708 | 0.01% | 253,440 |
| 2017-05-11 | 2017-05-09 | 0.706 | 239,418 | -43,530 | 0.00% | 168,960 |
| 2017-05-10 | 2017-05-08 | 0.706 | 282,948 | +10,883 | 0.00% | 199,680 |
| 2017-05-09 | 2017-05-05 | 0.695 | 272,065 | +16,324 | 0.00% | 189,000 |
| 2017-05-08 | 2017-05-04 | 0.706 | 255,741 | +21,765 | 0.00% | 180,480 |
| 2017-05-04 | 2017-04-28 | 0.739 | 233,976 | -48,972 | 0.00% | 172,860 |
| 2017-05-02 | 2017-04-27 | 0.739 | 282,948 | -38,089 | 0.00% | 209,040 |
| 2017-04-28 | 2017-04-26 | 0.739 | 321,037 | +48,972 | 0.01% | 237,180 |
| 2017-04-27 | 2017-04-25 | 0.728 | 272,065 | -3,765,385 | 0.00% | 198,000 |
| 2017-04-26 | 2017-04-24 | 0.706 | 4,037,450 | +3,803,474 | 0.07% | 2,849,280 |
| 2017-04-25 | 2017-04-21 | 0.684 | 233,976 | +168,680 | 0.00% | 159,960 |
| 2017-04-24 | 2017-04-20 | 0.695 | 65,296 | -195,887 | 0.00% | 45,360 |
| 2017-04-21 | 2017-04-19 | 0.673 | 261,183 | +146,916 | 0.00% | 175,680 |
| 2017-04-20 | 2017-04-18 | 0.684 | 114,267 | -92,503 | 0.00% | 78,120 |
| 2017-04-19 | 2017-04-13 | 0.717 | 206,770 | -277,506 | 0.00% | 148,200 |
| 2017-04-18 | 2017-04-12 | 0.717 | 484,276 | -375,451 | 0.01% | 347,100 |
| 2017-04-13 | 2017-04-11 | 0.717 | 859,727 | -190,445 | 0.01% | 616,200 |
| 2017-04-12 | 2017-04-10 | 0.728 | 1,050,172 | +467,952 | 0.02% | 764,280 |
| 2017-04-11 | 2017-04-07 | 0.728 | 582,220 | +375,450 | 0.01% | 423,720 |
| 2017-04-10 | 2017-04-06 | 0.739 | 206,770 | -1,975,194 | 0.00% | 152,760 |
| 2017-04-07 | 2017-04-05 | 0.761 | 2,181,964 | +1,333,120 | 0.04% | 1,660,140 |
| 2017-04-06 | 2017-04-03 | 0.750 | 848,844 | -244,859 | 0.01% | 636,480 |
| 2017-04-05 | 2017-03-31 | 0.750 | 1,093,703 | +304,713 | 0.02% | 820,080 |
| 2017-04-03 | 2017-03-30 | 0.739 | 788,990 | +293,831 | 0.01% | 582,900 |
| 2017-03-31 | 2017-03-29 | 0.750 | 495,159 | +65,296 | 0.01% | 371,280 |
| 2017-03-30 | 2017-03-28 | 0.739 | 429,863 | -125,150 | 0.01% | 317,580 |
| 2017-03-29 | 2017-03-27 | 0.750 | 555,013 | -195,887 | 0.01% | 416,160 |
| 2017-03-28 | 2017-03-24 | 0.761 | 750,900 | +5,441 | 0.01% | 571,320 |
| 2017-03-27 | 2017-03-23 | 0.750 | 745,459 | +27,206 | 0.01% | 558,960 |
| 2017-03-24 | 2017-03-22 | 0.750 | 718,253 | -21,765 | 0.01% | 538,560 |
| 2017-03-22 | 2017-03-20 | 0.783 | 740,018 | +495,159 | 0.01% | 579,360 |
| 2017-03-21 | 2017-03-17 | 0.783 | 244,859 | -598,544 | 0.00% | 191,700 |
| 2017-03-20 | 2017-03-16 | 0.783 | 843,403 | -255,741 | 0.01% | 660,300 |
| 2017-03-17 | 2017-03-15 | 0.750 | 1,099,144 | +81,619 | 0.02% | 824,160 |
| 2017-03-16 | 2017-03-14 | 0.750 | 1,017,525 | -386,332 | 0.02% | 762,960 |
| 2017-03-15 | 2017-03-13 | 0.772 | 1,403,857 | -337,361 | 0.02% | 1,083,600 |
| 2017-03-14 | 2017-03-10 | 0.761 | 1,741,218 | +27,206 | 0.03% | 1,324,800 |
| 2017-03-13 | 2017-03-09 | 0.761 | 1,714,012 | +5,441 | 0.03% | 1,304,100 |
| 2017-03-10 | 2017-03-08 | 0.772 | 1,708,571 | +141,474 | 0.03% | 1,318,800 |
| 2017-03-09 | 2017-03-07 | 0.772 | 1,567,097 | +359,127 | 0.03% | 1,209,600 |
| 2017-03-08 | 2017-03-06 | 0.783 | 1,207,970 | +288,389 | 0.02% | 945,720 |
| 2017-03-07 | 2017-03-03 | 0.783 | 919,581 | -12,651,041 | 0.02% | 719,940 |
| 2017-03-06 | 2017-03-02 | 0.783 | 13,570,622 | +391,775 | 0.22% | 10,624,440 |
| 2017-03-03 | 2017-03-01 | 0.783 | 13,178,847 | +642,074 | 0.22% | 10,317,720 |
| 2017-03-02 | 2017-02-28 | 0.772 | 12,536,773 | -92,502 | 0.21% | 9,676,800 |
| 2017-03-01 | 2017-02-27 | 0.783 | 12,629,275 | +114,267 | 0.21% | 9,887,460 |
| 2017-02-28 | 2017-02-24 | 0.794 | 12,515,008 | +691,046 | 0.20% | 9,936,000 |
| 2017-02-27 | 2017-02-23 | 0.783 | 11,823,962 | +788,990 | 0.19% | 9,256,980 |
| 2017-02-24 | 2017-02-22 | 0.805 | 11,034,972 | +130,591 | 0.18% | 8,882,640 |
| 2017-02-23 | 2017-02-21 | 0.794 | 10,904,381 | -27,206 | 0.18% | 8,657,280 |
| 2017-02-22 | 2017-02-20 | 0.816 | 10,931,587 | +108,826 | 0.18% | 8,919,960 |
| 2017-02-21 | 2017-02-17 | 0.805 | 10,822,761 | -5,441 | 0.18% | 8,711,820 |
| 2017-02-20 | 2017-02-16 | 0.827 | 10,828,202 | +522,365 | 0.18% | 8,955,000 |
| 2017-02-17 | 2017-02-15 | 0.816 | 10,305,837 | -1,904,458 | 0.17% | 8,409,360 |
| 2017-02-16 | 2017-02-14 | 0.805 | 12,210,295 | +625,751 | 0.20% | 9,828,720 |
| 2017-02-14 | 2017-02-10 | 0.794 | 11,584,544 | -750,901 | 0.19% | 9,197,280 |
| 2017-02-13 | 2017-02-09 | 0.794 | 12,335,445 | -32,648 | 0.20% | 9,793,440 |
| 2017-02-10 | 2017-02-08 | 0.805 | 12,368,093 | -201,328 | 0.20% | 9,955,740 |
| 2017-02-09 | 2017-02-07 | 0.761 | 12,569,421 | +59,854 | 0.21% | 9,563,400 |
| 2017-02-08 | 2017-02-06 | 0.761 | 12,509,567 | +38,090 | 0.20% | 9,517,860 |
| 2017-02-07 | 2017-02-03 | 0.750 | 12,471,477 | +48,971 | 0.20% | 9,351,360 |
| 2017-02-06 | 2017-02-02 | 0.750 | 12,422,506 | -76,178 | 0.20% | 9,314,640 |
| 2017-02-03 | 2017-02-01 | 0.797 | 12,498,684 | -21,765 | 0.20% | 9,964,868 |
| 2017-02-02 | 2017-01-27 | 0.797 | 12,520,449 | +97,484 | 0.20% | 9,982,221 |
| 2017-02-01 | 2017-01-25 | 0.786 | 12,422,965 | -128,237 | 0.21% | 9,765,000 |
| 2017-01-26 | 2017-01-24 | 0.786 | 12,551,202 | -176,326 | 0.21% | 9,865,800 |
| 2017-01-24 | 2017-01-20 | 0.786 | 12,727,528 | -288,534 | 0.21% | 10,004,400 |
| 2017-01-23 | 2017-01-19 | 0.775 | 13,016,062 | -662,558 | 0.22% | 10,085,040 |
| 2017-01-20 | 2017-01-18 | 0.797 | 13,678,620 | -304,563 | 0.23% | 10,905,600 |
| 2017-01-18 | 2017-01-16 | 0.775 | 13,983,183 | -251,131 | 0.23% | 10,834,380 |
| 2017-01-17 | 2017-01-13 | 0.775 | 14,234,314 | -224,415 | 0.24% | 11,028,960 |
| 2017-01-16 | 2017-01-12 | 0.775 | 14,458,729 | -277,847 | 0.24% | 11,202,840 |
| 2017-01-13 | 2017-01-11 | 0.809 | 14,736,576 | -144,266 | 0.25% | 11,914,560 |
| 2017-01-12 | 2017-01-10 | 0.797 | 14,880,842 | -16,030 | 0.25% | 11,864,100 |
| 2017-01-11 | 2017-01-09 | 0.797 | 14,896,872 | -32,059 | 0.25% | 11,876,880 |
| 2017-01-10 | 2017-01-06 | 0.809 | 14,928,931 | +283,190 | 0.25% | 12,070,080 |
| 2017-01-09 | 2017-01-05 | 0.797 | 14,645,741 | +96,178 | 0.24% | 11,676,660 |
| 2017-01-06 | 2017-01-04 | 0.786 | 14,549,563 | +21,372 | 0.24% | 11,436,600 |
| 2017-01-05 | 2017-01-03 | 0.797 | 14,528,191 | +630,499 | 0.24% | 11,582,940 |
| 2017-01-04 | 2016-12-30 | 0.786 | 13,897,692 | +133,581 | 0.23% | 10,924,200 |
| 2017-01-03 | 2016-12-29 | 0.764 | 13,764,111 | -245,788 | 0.23% | 10,510,080 |
| 2016-12-30 | 2016-12-28 | 0.764 | 14,009,899 | +619,812 | 0.23% | 10,697,760 |
| 2016-12-23 | 2016-12-21 | 0.775 | 13,390,087 | -69,461 | 0.22% | 10,374,840 |
| 2016-12-22 | 2016-12-20 | 0.775 | 13,459,548 | +603,782 | 0.22% | 10,428,660 |
| 2016-12-21 | 2016-12-19 | 0.809 | 12,855,766 | -1,100,701 | 0.21% | 10,393,920 |
| 2016-12-20 | 2016-12-16 | 0.775 | 13,956,467 | +277,847 | 0.23% | 10,813,680 |
| 2016-12-15 | 2016-12-13 | 0.775 | 13,678,620 | +470,203 | 0.23% | 10,598,400 |
| 2016-12-14 | 2016-12-12 | 0.764 | 13,208,417 | +833,540 | 0.22% | 10,085,760 |
| 2016-12-13 | 2016-12-09 | 0.809 | 12,374,877 | -379,368 | 0.23% | 10,005,120 |
| 2016-12-09 | 2016-12-07 | 0.831 | 12,754,245 | +26,717 | 0.23% | 10,598,280 |
| 2016-12-08 | 2016-12-06 | 0.831 | 12,727,528 | +395,397 | 0.23% | 10,576,080 |
| 2016-12-07 | 2016-12-05 | 0.853 | 12,332,131 | -2,869,304 | 0.23% | 10,524,480 |
| 2016-12-06 | 2016-12-02 | 0.910 | 15,201,435 | +272,488 | 0.28% | 13,826,700 |
| 2016-12-05 | 2016-12-01 | 0.921 | 14,928,947 | -5,344 | 0.27% | 13,746,494 |
| 2016-12-02 | 2016-11-30 | 0.921 | 14,934,291 | -117,550 | 0.27% | 13,751,415 |
| 2016-11-30 | 2016-11-28 | 0.921 | 15,051,841 | +26,716 | 0.28% | 13,859,655 |
| 2016-11-21 | 2016-11-17 | 0.921 | 15,025,125 | +502,262 | 0.28% | 13,835,055 |
| 2016-11-17 | 2016-11-15 | 0.932 | 14,522,863 | +924,375 | 0.27% | 13,535,655 |
| 2016-11-16 | 2016-11-14 | 0.943 | 13,598,488 | +518,292 | 0.25% | 12,826,815 |
| 2016-11-15 | 2016-11-11 | 0.954 | 13,080,196 | +341,965 | 0.24% | 12,484,815 |
| 2016-11-14 | 2016-11-10 | 0.910 | 12,738,231 | +26,716 | 0.23% | 11,586,255 |
| 2016-11-11 | 2016-11-09 | 0.876 | 12,711,515 | -1,966,301 | 0.23% | 11,133,734 |
| 2016-11-10 | 2016-11-08 | 0.898 | 14,677,816 | +2,137,284 | 0.27% | 13,185,614 |
| 2016-11-09 | 2016-11-07 | 0.887 | 12,540,532 | +42,746 | 0.23% | 11,124,794 |
| 2016-11-04 | 2016-11-02 | 0.898 | 12,497,786 | -1,875,467 | 0.23% | 11,227,214 |
| 2016-11-03 | 2016-11-01 | 0.921 | 14,373,253 | -5,344 | 0.26% | 13,234,814 |
| 2016-11-02 | 2016-10-31 | 0.921 | 14,378,597 | +5,344 | 0.26% | 13,239,735 |
| 2016-11-01 | 2016-10-28 | 0.921 | 14,373,253 | +133,580 | 0.26% | 13,234,814 |
| 2016-10-31 | 2016-10-27 | 0.921 | 14,239,673 | -983,151 | 0.26% | 13,111,815 |
| 2016-10-28 | 2016-10-26 | 0.921 | 15,222,824 | -42,746 | 0.28% | 14,017,095 |
| 2016-10-26 | 2016-10-24 | 0.932 | 15,265,570 | -213,728 | 0.28% | 14,227,875 |
| 2016-10-20 | 2016-10-18 | 0.921 | 15,479,298 | +438,143 | 0.28% | 14,253,255 |
| 2016-10-19 | 2016-10-17 | 0.910 | 15,041,155 | +753,393 | 0.28% | 13,680,915 |
| 2016-10-18 | 2016-10-14 | 0.921 | 14,287,762 | +10,686 | 0.26% | 13,156,095 |
| 2016-10-17 | 2016-10-13 | 0.910 | 14,277,076 | +32,060 | 0.26% | 12,985,935 |
| 2016-10-14 | 2016-10-12 | 0.932 | 14,245,016 | +101,521 | 0.26% | 13,276,695 |
| 2016-10-13 | 2016-10-11 | 0.932 | 14,143,495 | +21,372 | 0.26% | 13,182,075 |
| 2016-10-11 | 2016-10-06 | 0.932 | 14,122,123 | -10,686 | 0.26% | 13,162,155 |
| 2016-10-07 | 2016-10-05 | 0.921 | 14,132,809 | -5,343 | 0.26% | 13,013,415 |
| 2016-10-04 | 2016-09-30 | 0.898 | 14,138,152 | +154,953 | 0.26% | 12,700,814 |
| 2016-09-29 | 2016-09-27 | 0.887 | 13,983,199 | +21,373 | 0.26% | 12,404,594 |
| 2016-09-28 | 2016-09-26 | 0.898 | 13,961,826 | -422,114 | 0.26% | 12,542,414 |
| 2016-09-27 | 2016-09-23 | 0.932 | 14,383,940 | +7 | 0.26% | 13,406,175 |
| 2016-09-26 | 2016-09-22 | 0.932 | 14,383,933 | +170,992 | 0.26% | 13,406,169 |
| 2016-09-23 | 2016-09-21 | 0.943 | 14,212,941 | -48,089 | 0.26% | 13,406,400 |
| 2016-09-22 | 2016-09-20 | 0.932 | 14,261,030 | -96,178 | 0.26% | 13,291,620 |
| 2016-09-21 | 2016-09-19 | 0.932 | 14,357,208 | +106,864 | 0.26% | 13,381,260 |
| 2016-09-20 | 2016-09-15 | 0.932 | 14,250,344 | -989,273 | 0.26% | 13,281,660 |
| 2016-09-19 | 2016-09-14 | 0.887 | 15,239,617 | +3,056,293 | 0.28% | 13,519,171 |
| 2016-09-15 | 2016-09-13 | 0.887 | 12,183,324 | +219,095 | 0.22% | 10,807,912 |
| 2016-09-14 | 2016-09-12 | 0.876 | 11,964,229 | -4,889,038 | 0.22% | 10,479,203 |
| 2016-09-13 | 2016-09-09 | 0.932 | 16,853,267 | +4,937,127 | 0.31% | 15,707,647 |
| 2016-09-12 | 2016-09-08 | 0.898 | 11,916,140 | -21,372 | 0.22% | 10,704,700 |
| 2016-09-09 | 2016-09-07 | 0.887 | 11,937,512 | +357,995 | 0.22% | 10,589,851 |
| 2016-09-08 | 2016-09-06 | 0.865 | 11,579,517 | +315,249 | 0.21% | 10,012,213 |
| 2016-09-07 | 2016-09-05 | 0.876 | 11,264,268 | +267,161 | 0.21% | 9,866,123 |
| 2016-09-06 | 2016-09-02 | 0.853 | 10,997,107 | +167 | 0.20% | 9,385,145 |
| 2016-09-05 | 2016-09-01 | 0.842 | 10,996,940 | +171,595 | 0.20% | 9,261,515 |
| 2016-09-01 | 2016-08-30 | 0.853 | 10,825,345 | -21,373 | 0.20% | 9,238,560 |
| 2016-08-30 | 2016-08-26 | 0.842 | 10,846,718 | +1,421,294 | 0.20% | 9,135,000 |
| 2016-08-29 | 2016-08-25 | 0.831 | 9,425,424 | -277,847 | 0.17% | 7,832,160 |
| 2016-08-24 | 2016-08-22 | 0.831 | 9,703,271 | -1,303,744 | 0.18% | 8,063,040 |
| 2016-08-22 | 2016-08-18 | 0.853 | 11,007,015 | +1,207,566 | 0.20% | 9,393,600 |
| 2016-08-19 | 2016-08-17 | 0.842 | 9,799,449 | +128,237 | 0.18% | 8,253,000 |
| 2016-08-18 | 2016-08-16 | 0.898 | 9,671,212 | -2,265,521 | 0.18% | 8,688,000 |
| 2016-08-17 | 2016-08-15 | 0.943 | 11,936,733 | -112,208 | 0.22% | 11,259,360 |
| 2016-08-16 | 2016-08-12 | 0.887 | 12,048,941 | -197,698 | 0.22% | 10,688,700 |
| 2016-08-15 | 2016-08-11 | 0.887 | 12,246,639 | +4,039,467 | 0.22% | 10,864,080 |
| 2016-08-05 | 2016-08-03 | 0.786 | 8,207,172 | -160,296 | 0.15% | 6,451,200 |
| 2016-08-04 | 2016-08-01 | 0.786 | 8,367,468 | -256,474 | 0.15% | 6,577,200 |
| 2016-07-29 | 2016-07-27 | 0.786 | 8,623,942 | -32,060 | 0.16% | 6,778,800 |
| 2016-07-27 | 2016-07-25 | 0.775 | 8,656,002 | -48,089 | 0.16% | 6,706,800 |
| 2016-07-26 | 2016-07-22 | 0.775 | 8,704,091 | +293,877 | 0.16% | 6,744,060 |
| 2016-07-25 | 2016-07-21 | 0.786 | 8,410,214 | +5,006,589 | 0.15% | 6,610,800 |
| 2016-07-22 | 2016-07-20 | 0.775 | 3,403,625 | +149,610 | 0.06% | 2,637,180 |
| 2016-07-20 | 2016-07-18 | 0.775 | 3,254,015 | +801,481 | 0.06% | 2,521,260 |
| 2016-07-19 | 2016-07-15 | 0.764 | 2,452,534 | +715,990 | 0.04% | 1,872,720 |
| 2016-07-15 | 2016-07-13 | 0.764 | 1,736,544 | +53,433 | 0.03% | 1,326,000 |
| 2016-07-14 | 2016-07-12 | 0.764 | 1,683,111 | +1,362,518 | 0.03% | 1,285,200 |
| 2016-07-08 | 2016-07-06 | 0.764 | 320,593 | -122,894 | 0.01% | 244,800 |
| 2016-07-05 | 2016-06-30 | 0.764 | 443,487 | +128,238 | 0.01% | 338,640 |
| 2016-07-04 | 2016-06-29 | 0.775 | 315,249 | +122,893 | 0.01% | 244,260 |
| 2016-06-29 | 2016-06-27 | 0.775 | 192,356 | +187,013 | 0.00% | 149,040 |
| 2016-06-28 | 2016-06-24 | 0.775 | 5,343 | -101,521 | 0.00% | 4,140 |
| 2016-06-24 | 2016-06-22 | 0.797 | 106,864 | +101,521 | 0.00% | 85,200 |
| 2016-06-22 | 2016-06-20 | 0.764 | 5,343 | +5,343 | 0.00% | 4,080 |
| 2016-06-17 | 2016-06-15 | 0.752 | 0 | -80,148 | ||
| 2016-06-15 | 2016-06-13 | 0.766 | 80,148 | -160,296 | 0.00% | 61,400 |
| 2016-06-14 | 2016-06-10 | 0.789 | 240,444 | +4,306 | 0.00% | 189,697 |
| 2016-06-07 | 2016-06-03 | 0.812 | 236,138 | +15,743 | 0.00% | 191,700 |
| 2016-06-06 | 2016-06-02 | 0.800 | 220,395 | +220,395 | 0.00% | 176,400 |
| 2016-06-02 | 2016-05-31 | 0.800 | 0 | -52,475 | ||
| 2016-05-31 | 2016-05-27 | 0.778 | 52,475 | +10,495 | 0.00% | 40,800 |
| 2016-05-30 | 2016-05-26 | 0.743 | 41,980 | -36,733 | 0.00% | 31,200 |
| 2016-05-26 | 2016-05-24 | 0.743 | 78,713 | -15,742 | 0.00% | 58,500 |
| 2016-05-25 | 2016-05-23 | 0.743 | 94,455 | +68,217 | 0.00% | 70,200 |
| 2016-05-24 | 2016-05-20 | 0.766 | 26,238 | -5,247 | 0.00% | 20,100 |
| 2016-05-23 | 2016-05-19 | 0.766 | 31,485 | -47,228 | 0.00% | 24,120 |
| 2016-05-20 | 2016-05-18 | 0.766 | 78,713 | -26,237 | 0.00% | 60,300 |
| 2016-05-18 | 2016-05-16 | 0.766 | 104,950 | +10,495 | 0.00% | 80,400 |
| 2016-05-17 | 2016-05-13 | 0.755 | 94,455 | +89,207 | 0.00% | 71,280 |
| 2016-05-06 | 2016-05-04 | 0.778 | 5,248 | -370,064 | 0.00% | 4,080 |
| 2016-05-05 | 2016-05-03 | 0.766 | 375,312 | -376,071 | 0.01% | 287,518 |
| 2016-04-29 | 2016-04-27 | 0.812 | 751,383 | -36,733 | 0.01% | 609,983 |
| 2016-04-25 | 2016-04-21 | 0.823 | 788,116 | -82,175 | 0.02% | 648,814 |
| 2016-04-22 | 2016-04-20 | 0.823 | 870,291 | +870,212 | 0.02% | 716,465 |
| 2016-04-21 | 2016-04-19 | 0.823 | 79 | +79 | 0.00% | 65 |
| 2016-04-15 | 2016-04-13 | 0.812 | 0 | -5,248 | ||
| 2016-04-13 | 2016-04-11 | 0.755 | 5,248 | +5,248 | 0.00% | 3,960 |
| 2016-04-01 | 2016-03-30 | 0.755 | 0 | -36,733 | ||
| 2016-03-30 | 2016-03-24 | 0.743 | 36,733 | -5,247 | 0.00% | 27,300 |
| 2016-03-29 | 2016-03-23 | 0.743 | 41,980 | -36,733 | 0.00% | 31,200 |
| 2016-03-22 | 2016-03-18 | 0.709 | 78,713 | +10,495 | 0.00% | 55,800 |
| 2016-03-15 | 2016-03-11 | 0.675 | 68,218 | -104,950 | 0.00% | 46,020 |
| 2016-03-11 | 2016-03-09 | 0.663 | 173,168 | -5,247 | 0.00% | 114,840 |
| 2016-03-09 | 2016-03-07 | 0.697 | 178,415 | +131,187 | 0.00% | 124,440 |
| 2016-03-07 | 2016-03-03 | 0.652 | 47,228 | -10,495 | 0.00% | 30,780 |
| 2016-03-04 | 2016-03-02 | 0.663 | 57,723 | +57,723 | 0.00% | 38,280 |
| 2016-02-29 | 2016-02-25 | 0.629 | 0 | -10,495 | ||
| 2016-02-26 | 2016-02-24 | 0.652 | 10,495 | -62,970 | 0.00% | 6,840 |
| 2016-02-24 | 2016-02-22 | 0.663 | 73,465 | +5,247 | 0.00% | 48,720 |
| 2016-02-23 | 2016-02-19 | 0.640 | 68,218 | -52,475 | 0.00% | 43,680 |
| 2016-02-22 | 2016-02-18 | 0.652 | 120,693 | +120,693 | 0.00% | 78,660 |
| 2016-02-15 | 2016-02-11 | 0.652 | 0 | -110,198 | ||
| 2016-02-12 | 2016-02-05 | 0.663 | 110,198 | +15,743 | 0.00% | 73,080 |
| 2016-02-11 | 2016-02-04 | 0.663 | 94,455 | +94,455 | 0.00% | 62,640 |
| 2016-01-27 | 2016-01-25 | 0.681 | 0 | -117,527 | ||
| 2016-01-15 | 2016-01-13 | 0.693 | 117,527 | -5,110 | 0.00% | 81,420 |
| 2016-01-14 | 2016-01-12 | 0.681 | 122,637 | +5,110 | 0.00% | 83,520 |
| 2016-01-13 | 2016-01-11 | 0.658 | 117,527 | -5,110 | 0.00% | 77,280 |
| 2016-01-12 | 2016-01-08 | 0.693 | 122,637 | +5,110 | 0.00% | 84,960 |
| 2016-01-07 | 2016-01-05 | 0.728 | 117,527 | +117,527 | 0.00% | 85,560 |
| 2016-01-06 | 2016-01-04 | 0.740 | 0 | -25,549 | ||
| 2016-01-05 | 2015-12-31 | 0.751 | 25,549 | -91,978 | 0.00% | 19,200 |
| 2015-12-28 | 2015-12-22 | 0.763 | 117,527 | -194,175 | 0.00% | 89,700 |
| 2015-12-18 | 2015-12-16 | 0.775 | 311,702 | +311,702 | 0.01% | 241,560 |
| 2015-12-10 | 2015-12-08 | 0.834 | 0 | -91,978 | ||
| 2015-12-09 | 2015-12-07 | 0.845 | 91,978 | +91,978 | 0.00% | 77,760 |
| 2015-12-02 | 2015-11-30 | 0.857 | 0 | -647,250 | ||
| 2015-12-01 | 2015-11-27 | 0.822 | 647,250 | -25,550 | 0.01% | 532,000 |
| 2015-11-30 | 2015-11-26 | 0.857 | 672,800 | -10,220 | 0.01% | 576,700 |
| 2015-11-26 | 2015-11-24 | 0.869 | 683,020 | -122,636 | 0.01% | 593,480 |
| 2015-11-23 | 2015-11-19 | 0.857 | 805,656 | -2,362,465 | 0.02% | 690,580 |
| 2015-11-20 | 2015-11-18 | 0.857 | 3,168,121 | -86,867 | 0.06% | 2,715,600 |
| 2015-11-19 | 2015-11-17 | 0.857 | 3,254,988 | +86,867 | 0.07% | 2,790,060 |
| 2015-11-18 | 2015-11-16 | 0.857 | 3,168,121 | +281,043 | 0.06% | 2,715,600 |
| 2015-11-17 | 2015-11-13 | 0.881 | 2,887,078 | -5,110 | 0.06% | 2,542,500 |
| 2015-11-16 | 2015-11-12 | 0.892 | 2,892,188 | +556,977 | 0.06% | 2,580,960 |
| 2015-11-13 | 2015-11-11 | 0.892 | 2,335,211 | +562,085 | 0.05% | 2,083,920 |
| 2015-11-12 | 2015-11-10 | 0.904 | 1,773,126 | +459,889 | 0.04% | 1,603,140 |
| 2015-11-11 | 2015-11-09 | 0.892 | 1,313,237 | +224,834 | 0.03% | 1,171,920 |
| 2015-11-10 | 2015-11-06 | 0.892 | 1,088,403 | +797,140 | 0.02% | 971,280 |
| 2015-11-06 | 2015-11-04 | 0.822 | 291,263 | +291,263 | 0.01% | 239,400 |
| 2015-11-04 | 2015-11-02 | 0.751 | 0 | -132,857 | ||
| 2015-11-03 | 2015-10-30 | 0.763 | 132,857 | +5,110 | 0.00% | 101,400 |
| 2015-10-30 | 2015-10-28 | 0.787 | 127,747 | +127,747 | 0.00% | 100,500 |
| 2015-10-26 | 2015-10-22 | 0.810 | 0 | -1,471,643 | ||
| 2015-10-23 | 2015-10-20 | 0.810 | 1,471,643 | -168,626 | 0.03% | 1,192,320 |
| 2015-10-19 | 2015-10-15 | 0.834 | 1,640,269 | -173,736 | 0.03% | 1,367,460 |
| 2015-10-15 | 2015-10-13 | 0.822 | 1,814,005 | -935,106 | 0.04% | 1,491,000 |
| 2015-10-14 | 2015-10-12 | 0.834 | 2,749,111 | +1,815,708 | 0.06% | 2,291,880 |
| 2015-10-13 | 2015-10-09 | 0.763 | 933,403 | +933,403 | 0.02% | 712,400 |
| 2015-09-10 | 2015-09-08 | 0.705 | 0 | -102,197 | ||
| 2015-08-31 | 2015-08-27 | 0.716 | 102,197 | -40,879 | 0.00% | 73,200 |
| 2015-08-28 | 2015-08-26 | 0.646 | 143,076 | -56,209 | 0.00% | 92,400 |
| 2015-08-27 | 2015-08-25 | 0.646 | 199,285 | +199,285 | 0.00% | 128,700 |
| 2015-08-26 | 2015-08-24 | 0.634 | 0 | -28,956 | ||
| 2015-08-25 | 2015-08-21 | 0.751 | 28,956 | -56,209 | 0.00% | 21,760 |
| 2015-08-24 | 2015-08-20 | 0.775 | 85,165 | +85,165 | 0.00% | 66,000 |
| 2015-08-21 | 2015-08-19 | 0.810 | 0 | -15,330 | ||
| 2015-08-19 | 2015-08-17 | 0.857 | 15,330 | -301,482 | 0.00% | 13,140 |
| 2015-08-17 | 2015-08-13 | 0.869 | 316,812 | -10,220 | 0.01% | 275,280 |
| 2015-08-12 | 2015-08-10 | 0.951 | 327,032 | +10,220 | 0.01% | 311,040 |
| 2015-08-10 | 2015-08-06 | 0.822 | 316,812 | -10,220 | 0.01% | 260,400 |
| 2015-08-06 | 2015-08-04 | 0.822 | 327,032 | -10,220 | 0.01% | 268,800 |
| 2015-08-04 | 2015-07-31 | 0.834 | 337,252 | -20,439 | 0.01% | 281,160 |
| 2015-07-30 | 2015-07-28 | 0.845 | 357,691 | -10,577,435 | 0.01% | 302,400 |
| 2015-07-29 | 2015-07-27 | 0.822 | 10,935,126 | -5,344,926 | 0.22% | 8,988,000 |
| 2015-07-28 | 2015-07-24 | 0.939 | 16,280,052 | +5,110 | 0.33% | 15,292,800 |
| 2015-07-27 | 2015-07-23 | 0.951 | 16,274,942 | +127,747 | 0.33% | 15,479,100 |
| 2015-07-24 | 2015-07-22 | 0.975 | 16,147,195 | +10,219 | 0.33% | 15,736,800 |
| 2015-07-23 | 2015-07-21 | 0.998 | 16,136,976 | +40,879 | 0.33% | 16,105,800 |
| 2015-07-22 | 2015-07-20 | 0.986 | 16,096,097 | +76,648 | 0.33% | 15,876,000 |
| 2015-07-21 | 2015-07-17 | 0.998 | 16,019,449 | +30,660 | 0.33% | 15,988,500 |
| 2015-07-20 | 2015-07-16 | 0.963 | 15,988,789 | +35,769 | 0.33% | 15,394,680 |
| 2015-07-17 | 2015-07-15 | 0.939 | 15,953,020 | +143,076 | 0.33% | 14,985,600 |
| 2015-07-16 | 2015-07-14 | 1.033 | 15,809,944 | -3,507,927 | 0.32% | 16,336,320 |
| 2015-07-15 | 2015-07-13 | 1.115 | 19,317,871 | +30,659 | 0.39% | 21,548,850 |
| 2015-07-14 | 2015-07-10 | 0.928 | 19,287,212 | +19,287,212 | 0.39% | 17,891,130 |
| 2015-07-13 | 2015-07-09 | 0.845 | 0 | -1,088,403 | ||
| 2015-07-10 | 2015-07-08 | 0.587 | 1,088,403 | -1,635,159 | 0.02% | 639,000 |
| 2015-07-09 | 2015-07-07 | 0.681 | 2,723,562 | -337,251 | 0.06% | 1,854,840 |
| 2015-07-08 | 2015-07-06 | 0.787 | 3,060,813 | -10,618,314 | 0.07% | 2,407,980 |
| 2015-07-07 | 2015-07-03 | 0.951 | 13,679,127 | -6,888,108 | 0.31% | 13,010,220 |
| 2015-07-06 | 2015-07-02 | 1.033 | 20,567,235 | +61,319 | 0.46% | 21,252,000 |
| 2015-07-03 | 2015-06-30 | 1.092 | 20,505,916 | +715,382 | 0.46% | 22,392,540 |
| 2015-07-02 | 2015-06-29 | 1.057 | 19,790,534 | -6,729,702 | 0.44% | 20,914,200 |
| 2015-06-30 | 2015-06-26 | 1.209 | 26,520,236 | -12,043,968 | 0.59% | 32,074,200 |
| 2015-06-29 | 2015-06-25 | 1.268 | 38,564,204 | +30,659 | 0.86% | 48,904,560 |
| 2015-06-26 | 2015-06-24 | 1.292 | 38,533,545 | +20,440 | 0.86% | 49,770,600 |
| 2015-06-19 | 2015-06-17 | 1.339 | 38,513,105 | +81,758 | 0.86% | 51,553,080 |
| 2015-06-12 | 2015-06-10 | 1.268 | 38,431,347 | -250,384 | 0.86% | 48,736,080 |
| 2015-06-10 | 2015-06-08 | 1.362 | 38,681,731 | -1,525,297 | 0.87% | 52,687,200 |
| 2015-06-09 | 2015-06-05 | 1.327 | 40,207,028 | -2,468,068 | 0.90% | 53,348,430 |
| 2015-06-08 | 2015-06-04 | 1.750 | 42,675,096 | -8,523,266 | 0.95% | 74,662,410 |
| 2015-06-04 | 2015-06-02 | 1.934 | 51,198,362 | +50,231,788 | 1.15% | 99,030,623 |
| 2015-06-02 | 2015-05-29 | 2.040 | 966,574 | -66,134 | 0.04% | 1,972,199 |
| 2015-05-21 | 2015-05-19 | 2.029 | 1,032,708 | -111,919 | 0.05% | 2,094,959 |
| 2015-05-20 | 2015-05-18 | 1.958 | 1,144,627 | -111,920 | 0.05% | 2,240,999 |
| 2015-05-19 | 2015-05-15 | 1.958 | 1,256,547 | +45,785 | 0.06% | 2,460,121 |
| 2015-05-15 | 2015-05-13 | 1.757 | 1,210,762 | +295,060 | 0.05% | 2,127,721 |
| 2015-05-14 | 2015-05-12 | 1.805 | 915,702 | +493,462 | 0.04% | 1,652,400 |
| 2015-05-05 | 2015-04-30 | 2.099 | 422,240 | -1,220,936 | 0.02% | 886,439 |
| 2015-05-04 | 2015-04-29 | 3.600 | 1,643,176 | +707,125 | 0.07% | 5,915,454 |
| 2015-04-30 | 2015-04-28 | 2.708 | 936,051 | +107,387 | 0.04% | 2,534,802 |
| 2015-04-28 | 2015-04-24 | 2.469 | 828,664 | -406,798 | 0.05% | 2,046,001 |
| 2015-04-27 | 2015-04-23 | 2.485 | 1,235,462 | -67,800 | 0.07% | 3,070,079 |
| 2015-04-24 | 2015-04-22 | 2.469 | 1,303,262 | -2,342,859 | 0.08% | 3,217,800 |
| 2015-04-23 | 2015-04-21 | 2.469 | 3,646,121 | +1,841,894 | 0.22% | 9,002,401 |
| 2015-04-22 | 2015-04-20 | 1.959 | 1,804,227 | +210,933 | 0.11% | 3,535,020 |
| 2015-04-21 | 2015-04-17 | 2.119 | 1,593,294 | +1,593,294 | 0.10% | 3,375,539 |
| 2015-04-17 | 2015-04-15 | 2.358 | 0 | -3,521,821 | ||
| 2015-04-16 | 2015-04-14 | 2.517 | 3,521,821 | -561,231 | 0.21% | 8,863,800 |
| 2015-04-15 | 2015-04-13 | 2.342 | 4,083,052 | +2,915,389 | 0.25% | 9,560,879 |
| 2015-04-14 | 2015-04-10 | 1.641 | 1,167,663 | -120,533 | 0.07% | 1,915,801 |
| 2015-04-13 | 2015-04-09 | 1.306 | 1,288,196 | -112,999 | 0.08% | 1,682,641 |
| 2015-04-10 | 2015-04-08 | 1.179 | 1,401,195 | +188,333 | 0.08% | 1,651,680 |
| 2015-04-09 | 2015-04-02 | 1.004 | 1,212,862 | +165,732 | 0.07% | 1,217,160 |
| 2015-04-08 | 2015-04-01 | 1.019 | 1,047,130 | -26,366 | 0.06% | 1,067,520 |
| 2015-04-02 | 2015-03-31 | 1.019 | 1,073,496 | -173,266 | 0.06% | 1,094,400 |
| 2015-04-01 | 2015-03-30 | 1.051 | 1,246,762 | +45,200 | 0.08% | 1,310,760 |
| 2015-03-31 | 2015-03-27 | 1.004 | 1,201,562 | -165,733 | 0.07% | 1,205,820 |
| 2015-03-30 | 2015-03-26 | 1.179 | 1,367,295 | -48,967 | 0.08% | 1,611,720 |
| 2015-03-27 | 2015-03-25 | 1.195 | 1,416,262 | -188,332 | 0.09% | 1,692,000 |
| 2015-03-26 | 2015-03-24 | 1.211 | 1,604,594 | -169,500 | 0.10% | 1,942,559 |
| 2015-03-25 | 2015-03-23 | 1.242 | 1,774,094 | -82,866 | 0.11% | 2,204,280 |
| 2015-03-19 | 2015-03-17 | 1.163 | 1,856,960 | -15,067 | 0.11% | 2,159,340 |
| 2015-03-18 | 2015-03-16 | 1.163 | 1,872,027 | -45,200 | 0.11% | 2,176,860 |
| 2015-03-17 | 2015-03-13 | 1.163 | 1,917,227 | -26,366 | 0.12% | 2,229,420 |
| 2015-03-16 | 2015-03-12 | 1.163 | 1,943,593 | -37,667 | 0.12% | 2,260,080 |
| 2015-03-13 | 2015-03-11 | 1.131 | 1,981,260 | -71,566 | 0.12% | 2,240,760 |
| 2015-03-12 | 2015-03-10 | 1.163 | 2,052,826 | -101,700 | 0.12% | 2,387,100 |
| 2015-03-11 | 2015-03-09 | 1.163 | 2,154,526 | -22,600 | 0.13% | 2,505,360 |
| 2015-03-10 | 2015-03-06 | 1.163 | 2,177,126 | -71,566 | 0.13% | 2,531,640 |
| 2015-03-09 | 2015-03-05 | 1.179 | 2,248,692 | -229,766 | 0.14% | 2,650,680 |
| 2015-03-06 | 2015-03-04 | 1.227 | 2,478,458 | -135,600 | 0.15% | 3,039,960 |
| 2015-03-05 | 2015-03-03 | 1.242 | 2,614,058 | -165,732 | 0.16% | 3,247,921 |
| 2015-03-04 | 2015-03-02 | 1.274 | 2,779,790 | -90,400 | 0.17% | 3,542,400 |
| 2015-03-03 | 2015-02-27 | 1.258 | 2,870,190 | -22,600 | 0.17% | 3,611,880 |
| 2015-03-02 | 2015-02-26 | 1.306 | 2,892,790 | -64,033 | 0.18% | 3,778,560 |
| 2015-02-27 | 2015-02-25 | 1.274 | 2,956,823 | -64,033 | 0.18% | 3,768,000 |
| 2015-02-26 | 2015-02-24 | 1.290 | 3,020,856 | -22,600 | 0.18% | 3,897,720 |
| 2015-02-25 | 2015-02-23 | 1.242 | 3,043,456 | -33,900 | 0.18% | 3,781,440 |
| 2015-02-24 | 2015-02-18 | 1.258 | 3,077,356 | -37,667 | 0.19% | 3,872,580 |
| 2015-02-23 | 2015-02-16 | 1.242 | 3,115,023 | -169,499 | 0.19% | 3,870,361 |
| 2015-02-17 | 2015-02-13 | 1.242 | 3,284,522 | -45,200 | 0.20% | 4,080,960 |
| 2015-02-13 | 2015-02-11 | 1.242 | 3,329,722 | -79,099 | 0.20% | 4,137,120 |
| 2015-02-12 | 2015-02-10 | 1.274 | 3,408,821 | -37,667 | 0.21% | 4,343,999 |
| 2015-02-11 | 2015-02-09 | 1.227 | 3,446,488 | -282,362 | 0.21% | 4,227,300 |
| 2015-02-10 | 2015-02-06 | 1.274 | 3,728,850 | -101,700 | 0.23% | 4,751,825 |
| 2015-02-09 | 2015-02-05 | 1.274 | 3,830,550 | -30,133 | 0.23% | 4,881,426 |
| 2015-02-04 | 2015-02-02 | 1.290 | 3,860,683 | -94,166 | 0.23% | 4,981,323 |
| 2015-02-02 | 2015-01-29 | 1.227 | 3,954,849 | -75,333 | 0.24% | 4,850,832 |
| 2015-01-30 | 2015-01-28 | 1.258 | 4,030,182 | -15,067 | 0.24% | 5,071,627 |
| 2015-01-29 | 2015-01-27 | 1.242 | 4,045,249 | -218,466 | 0.24% | 5,026,150 |
| 2015-01-26 | 2015-01-22 | 1.371 | 4,263,715 | +102,740 | 0.26% | 5,845,963 |
| 2015-01-21 | 2015-01-19 | 1.192 | 4,160,975 | +95,573 | 0.26% | 4,958,001 |
| 2015-01-16 | 2015-01-14 | 1.420 | 4,065,402 | -238,933 | 0.25% | 5,773,131 |
| 2015-01-15 | 2015-01-13 | 1.436 | 4,304,335 | -88,221 | 0.27% | 6,182,689 |
| 2015-01-14 | 2015-01-12 | 1.420 | 4,392,556 | -80,870 | 0.27% | 6,237,710 |
| 2015-01-12 | 2015-01-08 | 1.371 | 4,473,426 | -382,292 | 0.28% | 6,133,497 |
| 2015-01-08 | 2015-01-06 | 1.355 | 4,855,718 | -349,210 | 0.30% | 6,578,399 |
| 2015-01-07 | 2015-01-05 | 1.387 | 5,204,928 | -29,407 | 0.32% | 7,221,415 |
| 2015-01-06 | 2015-01-02 | 1.453 | 5,234,335 | +481,542 | 0.32% | 7,603,966 |
| 2015-01-05 | 2014-12-31 | 1.192 | 4,752,793 | +88,221 | 0.29% | 5,663,181 |
| 2014-12-30 | 2014-12-24 | 1.126 | 4,664,572 | -264,798 | 0.29% | 5,253,510 |
| 2014-12-29 | 2014-12-22 | 1.208 | 4,929,370 | +205,850 | 0.31% | 5,954,040 |
| 2014-12-23 | 2014-12-19 | 1.192 | 4,723,520 | +191,147 | 0.29% | 5,628,300 |
| 2014-12-22 | 2014-12-18 | 1.208 | 4,532,373 | +488,893 | 0.28% | 5,474,520 |
| 2014-12-19 | 2014-12-17 | 1.338 | 4,043,480 | +147,036 | 0.25% | 5,412,000 |
| 2014-12-17 | 2014-12-15 | 1.436 | 3,896,444 | +540,356 | 0.24% | 5,596,800 |
| 2014-12-16 | 2014-12-12 | 1.404 | 3,356,088 | +264,664 | 0.21% | 4,711,080 |
| 2014-12-15 | 2014-12-11 | 1.485 | 3,091,424 | +1,271,858 | 0.19% | 4,591,860 |
| 2014-12-12 | 2014-12-10 | 1.534 | 1,819,566 | +80,870 | 0.11% | 2,791,800 |
| 2014-12-11 | 2014-12-09 | 1.616 | 1,738,696 | -51,463 | 0.11% | 2,809,619 |
| 2014-12-10 | 2014-12-08 | 1.779 | 1,790,159 | +1,315,969 | 0.11% | 3,184,980 |
| 2014-12-09 | 2014-12-05 | 0.898 | 474,190 | +80,870 | 0.03% | 425,700 |
| 2014-12-08 | 2014-12-04 | 0.816 | 393,320 | +25,731 | 0.02% | 321,000 |
| 2014-10-03 | 2014-09-29 | 0.677 | 367,589 | -36,759 | 0.02% | 249,000 |
| 2014-09-26 | 2014-09-24 | 0.710 | 404,348 | +25,731 | 0.03% | 287,100 |
| 2014-09-18 | 2014-09-16 | 0.702 | 378,617 | -22,055 | 0.02% | 265,740 |
| 2014-09-12 | 2014-09-10 | 0.726 | 400,672 | -11,028 | 0.02% | 291,030 |
| 2014-09-08 | 2014-09-04 | 0.726 | 411,700 | +14,704 | 0.03% | 299,040 |
| 2014-09-05 | 2014-09-03 | 0.735 | 396,996 | +29,407 | 0.02% | 291,600 |
| 2014-08-19 | 2014-08-15 | 0.767 | 367,589 | -22,055 | 0.02% | 282,000 |
| 2014-08-15 | 2014-08-13 | 0.783 | 389,644 | +22,055 | 0.02% | 305,280 |
| 2014-08-14 | 2014-08-12 | 0.792 | 367,589 | -55,138 | 0.02% | 291,000 |
| 2014-08-13 | 2014-08-11 | 0.775 | 422,727 | +55,138 | 0.03% | 327,750 |
| 2014-08-12 | 2014-08-08 | 0.751 | 367,589 | -18,380 | 0.02% | 276,000 |
| 2014-07-07 | 2014-07-03 | 0.637 | 385,969 | +183,795 | 0.02% | 245,700 |
| 2014-07-04 | 2014-07-02 | 0.628 | 202,174 | -3,676 | 0.01% | 127,050 |
| 2014-07-03 | 2014-06-30 | 0.620 | 205,850 | +3,676 | 0.01% | 127,680 |
| 2014-06-12 | 2014-06-10 | 0.647 | 202,174 | +3,110 | 0.01% | 130,711 |
| 2014-05-27 | 2014-05-23 | 0.638 | 199,064 | +18,097 | 0.01% | 127,050 |
| 2014-04-14 | 2014-04-10 | 0.705 | 180,967 | -101,341 | 0.01% | 127,500 |
| 2014-04-11 | 2014-04-09 | 0.671 | 282,308 | -25,336 | 0.02% | 189,540 |
| 2014-04-10 | 2014-04-08 | 0.663 | 307,644 | -54,290 | 0.02% | 204,000 |
| 2014-04-09 | 2014-04-07 | 0.663 | 361,934 | -115,819 | 0.02% | 240,000 |
| 2014-04-08 | 2014-04-04 | 0.638 | 477,753 | -57,909 | 0.03% | 304,920 |
| 2014-04-07 | 2014-04-03 | 0.638 | 535,662 | -36,194 | 0.03% | 341,880 |
| 2014-04-04 | 2014-04-02 | 0.638 | 571,856 | -39,812 | 0.04% | 364,980 |
| 2014-04-03 | 2014-04-01 | 0.613 | 611,668 | -14,478 | 0.04% | 375,180 |
| 2014-04-02 | 2014-03-31 | 0.613 | 626,146 | -7,238 | 0.04% | 384,060 |
| 2014-04-01 | 2014-03-28 | 0.613 | 633,384 | -14,478 | 0.04% | 388,500 |
| 2014-03-31 | 2014-03-27 | 0.605 | 647,862 | -1,234,194 | 0.04% | 392,010 |
| 2014-03-28 | 2014-03-26 | 0.630 | 1,882,056 | -21,716 | 0.12% | 1,185,600 |
| 2014-03-27 | 2014-03-25 | 0.613 | 1,903,772 | -7,239 | 0.12% | 1,167,720 |
| 2014-03-26 | 2014-03-24 | 0.613 | 1,911,011 | -7,238 | 0.12% | 1,172,160 |
| 2014-03-25 | 2014-03-21 | 0.622 | 1,918,249 | -7,239 | 0.12% | 1,192,500 |
| 2014-03-24 | 2014-03-20 | 0.605 | 1,925,488 | -14,478 | 0.12% | 1,165,080 |
| 2014-03-21 | 2014-03-19 | 0.613 | 1,939,966 | -7,238 | 0.12% | 1,189,920 |
| 2014-03-20 | 2014-03-18 | 0.622 | 1,947,204 | -7,239 | 0.12% | 1,210,500 |
| 2014-03-19 | 2014-03-17 | 0.613 | 1,954,443 | -10,858 | 0.12% | 1,198,800 |
| 2014-03-18 | 2014-03-14 | 0.630 | 1,965,301 | -10,858 | 0.12% | 1,238,040 |
| 2014-03-17 | 2014-03-13 | 0.622 | 1,976,159 | -18,097 | 0.12% | 1,228,500 |
| 2014-03-14 | 2014-03-12 | 0.630 | 1,994,256 | -21,716 | 0.13% | 1,256,280 |
| 2014-03-13 | 2014-03-11 | 0.638 | 2,015,972 | -32,574 | 0.13% | 1,286,670 |
| 2014-03-12 | 2014-03-10 | 0.630 | 2,048,546 | -10,858 | 0.13% | 1,290,480 |
| 2014-03-11 | 2014-03-07 | 0.638 | 2,059,404 | -18,096 | 0.13% | 1,314,390 |
| 2014-03-10 | 2014-03-06 | 0.647 | 2,077,500 | -14,478 | 0.13% | 1,343,160 |
| 2014-03-07 | 2014-03-05 | 0.630 | 2,091,978 | -21,716 | 0.13% | 1,317,840 |
| 2014-03-04 | 2014-02-28 | 0.622 | 2,113,694 | -10,858 | 0.13% | 1,314,000 |
| 2014-03-03 | 2014-02-27 | 0.622 | 2,124,552 | -21,716 | 0.13% | 1,320,750 |
| 2014-02-28 | 2014-02-26 | 0.613 | 2,146,268 | -14,477 | 0.14% | 1,316,460 |
| 2014-02-27 | 2014-02-25 | 0.622 | 2,160,745 | -3,620 | 0.14% | 1,343,250 |
| 2014-02-26 | 2014-02-24 | 0.622 | 2,164,365 | -10,858 | 0.14% | 1,345,500 |
| 2014-02-25 | 2014-02-21 | 0.622 | 2,175,223 | -10,858 | 0.14% | 1,352,250 |
| 2014-02-24 | 2014-02-20 | 0.622 | 2,186,081 | -14,477 | 0.14% | 1,359,000 |
| 2014-02-21 | 2014-02-19 | 0.613 | 2,200,558 | -39,813 | 0.14% | 1,349,760 |
| 2014-02-20 | 2014-02-18 | 0.622 | 2,240,371 | -21,716 | 0.14% | 1,392,750 |
| 2014-02-19 | 2014-02-17 | 0.638 | 2,262,087 | -10,858 | 0.14% | 1,443,750 |
| 2014-02-18 | 2014-02-14 | 0.630 | 2,272,945 | -7,238 | 0.14% | 1,431,840 |
| 2014-02-17 | 2014-02-13 | 0.638 | 2,280,183 | -18,097 | 0.14% | 1,455,300 |
| 2014-02-14 | 2014-02-12 | 0.638 | 2,298,280 | -7,239 | 0.14% | 1,466,850 |
| 2014-02-13 | 2014-02-11 | 0.630 | 2,305,519 | -28,954 | 0.15% | 1,452,360 |
| 2014-02-11 | 2014-02-07 | 0.630 | 2,334,473 | -10,858 | 0.15% | 1,470,600 |
| 2014-02-10 | 2014-02-06 | 0.630 | 2,345,331 | -21,716 | 0.15% | 1,477,440 |
| 2014-02-07 | 2014-02-05 | 0.630 | 2,367,047 | -25,336 | 0.15% | 1,491,120 |
| 2014-02-06 | 2014-02-04 | 0.638 | 2,392,383 | -10,858 | 0.15% | 1,526,910 |
| 2014-02-05 | 2014-01-30 | 0.647 | 2,403,241 | -14,477 | 0.15% | 1,553,760 |
| 2014-02-04 | 2014-01-28 | 0.647 | 2,417,718 | -21,716 | 0.15% | 1,563,120 |
| 2014-01-29 | 2014-01-27 | 0.630 | 2,439,434 | -21,716 | 0.15% | 1,536,720 |
| 2014-01-28 | 2014-01-24 | 0.647 | 2,461,150 | -47,052 | 0.16% | 1,591,200 |
| 2014-01-27 | 2014-01-23 | 0.702 | 2,508,202 | -36,193 | 0.16% | 1,760,604 |
| 2014-01-24 | 2014-01-22 | 0.702 | 2,544,395 | +52,639 | 0.16% | 1,786,010 |
| 2014-01-23 | 2014-01-21 | 0.702 | 2,491,756 | -84,110 | 0.16% | 1,749,060 |
| 2014-01-22 | 2014-01-20 | 0.668 | 2,575,866 | -28,036 | 0.17% | 1,719,900 |
| 2014-01-21 | 2014-01-17 | 0.668 | 2,603,902 | -24,532 | 0.17% | 1,738,620 |
| 2014-01-20 | 2014-01-16 | 0.676 | 2,628,434 | -17,523 | 0.17% | 1,777,500 |
| 2014-01-17 | 2014-01-15 | 0.676 | 2,645,957 | -3,505 | 0.17% | 1,789,350 |
| 2014-01-16 | 2014-01-14 | 0.676 | 2,649,462 | -17,523 | 0.17% | 1,791,720 |
| 2014-01-15 | 2014-01-13 | 0.685 | 2,666,985 | -10,513 | 0.18% | 1,826,400 |
| 2014-01-14 | 2014-01-10 | 0.685 | 2,677,498 | -10,514 | 0.18% | 1,833,600 |
| 2014-01-13 | 2014-01-09 | 0.693 | 2,688,012 | -45,560 | 0.18% | 1,863,810 |
| 2014-01-10 | 2014-01-08 | 0.685 | 2,733,572 | -24,532 | 0.18% | 1,872,000 |
| 2014-01-09 | 2014-01-07 | 0.676 | 2,758,104 | -17,523 | 0.18% | 1,865,190 |
| 2014-01-08 | 2014-01-06 | 0.676 | 2,775,627 | -21,027 | 0.18% | 1,877,040 |
| 2014-01-07 | 2014-01-03 | 0.676 | 2,796,654 | -10,514 | 0.18% | 1,891,260 |
| 2014-01-06 | 2014-01-02 | 0.685 | 2,807,168 | -42,055 | 0.19% | 1,922,400 |
| 2013-12-27 | 2013-12-20 | 0.668 | 2,849,223 | +175,229 | 0.19% | 1,902,420 |
| 2013-12-09 | 2013-12-05 | 0.710 | 2,673,994 | +283,871 | 0.18% | 1,899,870 |
| 2013-12-06 | 2013-12-04 | 0.719 | 2,390,123 | +2,390,123 | 0.16% | 1,718,640 |
| 2013-11-04 | 2013-10-31 | 0.591 | 0 | -14,369 | ||
| 2013-11-01 | 2013-10-30 | 0.591 | 14,369 | +14,369 | 0.00% | 8,487 |
| 2013-02-25 | 2013-02-21 | 0.677 | 0 | -55,294 | ||
| 2013-02-20 | 2013-02-18 | 0.694 | 55,294 | +13,823 | 0.00% | 38,400 |
| 2013-02-15 | 2013-02-08 | 0.694 | 41,471 | +41,471 | 0.00% | 28,800 |
| 2011-07-06 | 2011-07-04 | 0.983 | 0 | -711,120 | ||
| 2011-06-02 | 2011-05-31 | 1.246 | 711,120 | +12,698 | 0.18% | 886,062 |
| 2011-05-05 | 2011-05-03 | 1.291 | 698,422 | -2,696 | 0.18% | 901,321 |
| 2011-05-04 | 2011-04-29 | 1.313 | 701,118 | -5,393 | 0.18% | 920,400 |
| 2011-05-03 | 2011-04-28 | 1.335 | 706,511 | -2,697 | 0.18% | 943,200 |
| 2011-04-29 | 2011-04-27 | 1.357 | 709,208 | -2,697 | 0.18% | 962,580 |
| 2011-04-28 | 2011-04-26 | 1.335 | 711,905 | -2,696 | 0.18% | 950,401 |
| 2011-04-26 | 2011-04-20 | 1.335 | 714,601 | -5,393 | 0.18% | 954,000 |
| 2011-04-21 | 2011-04-19 | 1.357 | 719,994 | -8,090 | 0.19% | 977,219 |
| 2011-04-20 | 2011-04-18 | 1.380 | 728,084 | -5,393 | 0.19% | 1,004,400 |
| 2011-04-19 | 2011-04-15 | 1.357 | 733,477 | -5,394 | 0.19% | 995,519 |
| 2011-04-18 | 2011-04-14 | 1.380 | 738,871 | -13,483 | 0.19% | 1,019,280 |
| 2011-04-15 | 2011-04-13 | 1.357 | 752,354 | -13,483 | 0.19% | 1,021,140 |
| 2011-04-14 | 2011-04-12 | 1.357 | 765,837 | -16,179 | 0.20% | 1,039,440 |
| 2011-04-12 | 2011-04-08 | 1.335 | 782,016 | +16,179 | 0.20% | 1,043,999 |
| 2011-04-11 | 2011-04-07 | 1.291 | 765,837 | +13,483 | 0.20% | 988,320 |
| 2011-04-07 | 2011-04-04 | 1.313 | 752,354 | +8,090 | 0.19% | 987,660 |
| 2011-04-06 | 2011-04-01 | 1.291 | 744,264 | +5,393 | 0.19% | 960,480 |
| 2011-04-04 | 2011-03-31 | 1.291 | 738,871 | +16,180 | 0.19% | 953,520 |
| 2011-04-01 | 2011-03-30 | 1.313 | 722,691 | +5,393 | 0.19% | 948,720 |
| 2011-03-30 | 2011-03-28 | 1.335 | 717,298 | +2,697 | 0.18% | 957,600 |
| 2011-03-29 | 2011-03-25 | 1.335 | 714,601 | +8,090 | 0.18% | 954,000 |
| 2011-03-28 | 2011-03-24 | 1.357 | 706,511 | +2,696 | 0.18% | 958,920 |
| 2011-03-23 | 2011-03-21 | 1.402 | 703,815 | -2,696 | 0.18% | 986,580 |
| 2011-03-22 | 2011-03-18 | 1.268 | 706,511 | -8,090 | 0.18% | 896,040 |
| 2011-03-21 | 2011-03-17 | 1.246 | 714,601 | -10,787 | 0.18% | 890,400 |
| 2011-03-18 | 2011-03-16 | 1.268 | 725,388 | -5,393 | 0.19% | 919,980 |
| 2011-03-17 | 2011-03-15 | 1.268 | 730,781 | -16,179 | 0.19% | 926,820 |
| 2011-03-16 | 2011-03-14 | 1.335 | 746,960 | -2,697 | 0.19% | 997,199 |
| 2011-03-15 | 2011-03-11 | 1.313 | 749,657 | -5,393 | 0.19% | 984,120 |
| 2011-03-11 | 2011-03-09 | 1.357 | 755,050 | +8,090 | 0.19% | 1,024,800 |
| 2011-03-10 | 2011-03-08 | 1.380 | 746,960 | +2,696 | 0.19% | 1,030,439 |
| 2011-03-09 | 2011-03-07 | 1.380 | 744,264 | +2,697 | 0.19% | 1,026,720 |
| 2011-03-08 | 2011-03-04 | 1.380 | 741,567 | +5,393 | 0.19% | 1,023,000 |
| 2011-03-04 | 2011-03-02 | 1.335 | 736,174 | -5,393 | 0.19% | 982,800 |
| 2011-03-03 | 2011-03-01 | 1.357 | 741,567 | +5,393 | 0.19% | 1,006,500 |
| 2011-03-02 | 2011-02-28 | 1.335 | 736,174 | +2,697 | 0.19% | 982,800 |
| 2011-03-01 | 2011-02-25 | 1.335 | 733,477 | -2,697 | 0.19% | 979,199 |
| 2011-02-28 | 2011-02-24 | 1.291 | 736,174 | -18,876 | 0.19% | 950,040 |
| 2011-02-25 | 2011-02-23 | 1.380 | 755,050 | -8,090 | 0.19% | 1,041,600 |
| 2011-02-24 | 2011-02-22 | 1.380 | 763,140 | -8,090 | 0.20% | 1,052,760 |
| 2011-02-23 | 2011-02-21 | 1.402 | 771,230 | +8,090 | 0.20% | 1,081,080 |
| 2011-02-22 | 2011-02-18 | 1.424 | 763,140 | +13,483 | 0.20% | 1,086,720 |
| 2011-02-21 | 2011-02-17 | 1.424 | 749,657 | +2,697 | 0.19% | 1,067,520 |
| 2011-02-17 | 2011-02-15 | 1.424 | 746,960 | -5,394 | 0.19% | 1,063,679 |
| 2011-02-16 | 2011-02-14 | 1.424 | 752,354 | -2,696 | 0.19% | 1,071,360 |
| 2011-02-15 | 2011-02-11 | 1.424 | 755,050 | -10,787 | 0.19% | 1,075,200 |
| 2011-02-14 | 2011-02-10 | 1.424 | 765,837 | -8,090 | 0.20% | 1,090,560 |
| 2011-02-11 | 2011-02-09 | 1.446 | 773,927 | -13,483 | 0.20% | 1,119,301 |
| 2011-02-10 | 2011-02-08 | 1.446 | 787,410 | -5,393 | 0.20% | 1,138,801 |
| 2011-02-09 | 2011-02-07 | 1.446 | 792,803 | -2,696 | 0.20% | 1,146,600 |
| 2011-02-08 | 2011-02-02 | 1.446 | 795,499 | -5,394 | 0.20% | 1,150,499 |
| 2011-02-07 | 2011-01-31 | 1.402 | 800,893 | -13,483 | 0.21% | 1,122,660 |
| 2011-02-01 | 2011-01-28 | 1.424 | 814,376 | -8,090 | 0.21% | 1,159,680 |
| 2011-01-31 | 2011-01-27 | 1.446 | 822,466 | -8,089 | 0.21% | 1,189,501 |
| 2011-01-28 | 2011-01-26 | 1.446 | 830,555 | -5,394 | 0.21% | 1,201,200 |
| 2011-01-27 | 2011-01-25 | 1.446 | 835,949 | -8,089 | 0.21% | 1,209,001 |
| 2011-01-26 | 2011-01-24 | 1.424 | 844,038 | -2,697 | 0.22% | 1,201,919 |
| 2011-01-25 | 2011-01-21 | 1.424 | 846,735 | -18,876 | 0.22% | 1,205,760 |
| 2011-01-24 | 2011-01-20 | 1.525 | 865,611 | -5,393 | 0.22% | 1,319,971 |
| 2011-01-21 | 2011-01-19 | 1.570 | 871,004 | +19,500 | 0.22% | 1,367,843 |
| 2011-01-19 | 2011-01-17 | 1.525 | 851,504 | +13,181 | 0.22% | 1,298,459 |
| 2011-01-18 | 2011-01-14 | 1.525 | 838,323 | +2,636 | 0.22% | 1,278,360 |
| 2011-01-17 | 2011-01-13 | 1.548 | 835,687 | +10,545 | 0.22% | 1,293,360 |
| 2011-01-14 | 2011-01-12 | 1.548 | 825,142 | +5,272 | 0.22% | 1,277,040 |
| 2011-01-13 | 2011-01-11 | 1.570 | 819,870 | +7,909 | 0.22% | 1,287,541 |
| 2011-01-11 | 2011-01-07 | 1.548 | 811,961 | +2,636 | 0.21% | 1,256,640 |
| 2011-01-10 | 2011-01-06 | 1.548 | 809,325 | +47,453 | 0.21% | 1,252,561 |
| 2011-01-07 | 2011-01-05 | 1.593 | 761,872 | +337,438 | 0.20% | 1,213,799 |
| 2011-01-06 | 2011-01-04 | 1.548 | 424,434 | +282,077 | 0.11% | 656,880 |
| 2011-01-05 | 2011-01-03 | 1.525 | 142,357 | +28,999 | 0.04% | 217,080 |
| 2011-01-04 | 2010-12-31 | 1.479 | 113,358 | +7,909 | 0.03% | 167,700 |
| 2010-12-30 | 2010-12-28 | 1.388 | 105,449 | -7,909 | 0.03% | 146,399 |
| 2010-12-28 | 2010-12-22 | 1.457 | 113,358 | +2,636 | 0.03% | 165,120 |
| 2010-12-23 | 2010-12-21 | 1.434 | 110,722 | -10,545 | 0.03% | 158,760 |
| 2010-12-22 | 2010-12-20 | 1.457 | 121,267 | -26,362 | 0.03% | 176,640 |
| 2010-12-21 | 2010-12-17 | 1.502 | 147,629 | -13,181 | 0.04% | 221,760 |
| 2010-12-20 | 2010-12-16 | 1.479 | 160,810 | -10,545 | 0.04% | 237,899 |
| 2010-12-17 | 2010-12-15 | 1.502 | 171,355 | -2,637 | 0.05% | 257,399 |
| 2010-12-13 | 2010-12-09 | 1.661 | 173,992 | +134,448 | 0.05% | 289,081 |
| 2010-12-10 | 2010-12-08 | 1.639 | 39,544 | +39,544 | 0.01% | 64,801 |
| 2010-11-04 | 2010-11-02 | 1.366 | 0 | -39,544 | ||
| 2010-09-29 | 2010-09-27 | 1.036 | 39,544 | +39,544 | 0.01% | 40,950 |
| 2010-07-22 | 2010-07-20 | 0.910 | 0 | -7,909 | ||
| 2010-07-20 | 2010-07-16 | 0.888 | 7,909 | -5,272 | 0.00% | 7,020 |
| 2010-07-19 | 2010-07-15 | 0.888 | 13,181 | -5,273 | 0.00% | 11,700 |
| 2010-07-16 | 2010-07-14 | 0.910 | 18,454 | -5,272 | 0.00% | 16,800 |
| 2010-07-14 | 2010-07-12 | 0.933 | 23,726 | -2,636 | 0.01% | 22,140 |
| 2010-07-05 | 2010-06-30 | 0.922 | 26,362 | -5,273 | 0.01% | 24,300 |
| 2010-07-02 | 2010-06-29 | 0.910 | 31,635 | -2,636 | 0.01% | 28,800 |
| 2010-06-30 | 2010-06-28 | 0.922 | 34,271 | -2,636 | 0.01% | 31,590 |
| 2010-06-29 | 2010-06-25 | 0.933 | 36,907 | -5,273 | 0.01% | 34,440 |
| 2010-06-28 | 2010-06-24 | 0.945 | 42,180 | -2,636 | 0.01% | 39,840 |
| 2010-06-25 | 2010-06-23 | 0.933 | 44,816 | -2,636 | 0.01% | 41,820 |
| 2010-06-24 | 2010-06-22 | 0.933 | 47,452 | -2,636 | 0.01% | 44,280 |
| 2010-06-23 | 2010-06-21 | 0.933 | 50,088 | -5,273 | 0.01% | 46,740 |
| 2010-06-10 | 2010-06-08 | 0.980 | 55,361 | +1,334 | 0.01% | 54,227 |
| 2010-06-02 | 2010-05-31 | 1.026 | 54,027 | +20,582 | 0.01% | 55,440 |
| 2010-06-01 | 2010-05-28 | 1.003 | 33,445 | +33,445 | 0.01% | 33,540 |
| 2008-10-29 | 2008-10-27 | 0.332 | 0 | -61,151 | ||
| 2008-10-28 | 2008-10-24 | 0.381 | 61,151 | -35,672 | 0.02% | 23,328 |
| 2008-10-06 | 2008-10-02 | 0.695 | 96,823 | +2,548 | 0.03% | 67,260 |
| 2008-09-30 | 2008-09-26 | 0.754 | 94,275 | -2,548 | 0.03% | 71,040 |
| 2008-07-30 | 2008-07-28 | 1.578 | 96,823 | +10,192 | 0.03% | 152,760 |
| 2008-07-28 | 2008-07-24 | 1.601 | 86,631 | +7,644 | 0.03% | 138,720 |
| 2008-07-25 | 2008-07-23 | 1.625 | 78,987 | +7,644 | 0.03% | 128,340 |
| 2008-07-24 | 2008-07-22 | 1.625 | 71,343 | +17,836 | 0.02% | 115,920 |
| 2008-07-22 | 2008-07-18 | 1.601 | 53,507 | +5,095 | 0.02% | 85,679 |
| 2008-07-21 | 2008-07-17 | 1.648 | 48,412 | +7,644 | 0.02% | 79,801 |
| 2008-07-18 | 2008-07-16 | 1.601 | 40,768 | +15,288 | 0.01% | 65,281 |
| 2008-07-17 | 2008-07-15 | 1.578 | 25,480 | +7,644 | 0.01% | 40,200 |
| 2008-07-16 | 2008-07-14 | 1.648 | 17,836 | +17,836 | 0.01% | 29,400 |
| 2007-07-09 | 2007-07-05 | 3.013 | 0 | -22,762 | ||
| 2007-06-26 | 2007-06-22 | 3.250 | 22,762 | 0.01% | 73,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy