History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,492,688 | +0 | 0.05% | 471,513 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,492,688 | +0 | 0.05% | 495,962 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,492,688 | +0 | 0.05% | 516,918 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,492,688 | +0 | 0.05% | 443,571 |
| 2025-10-08 | 2025-10-03 | 0.126 | 3,492,688 | +0 | 0.05% | 440,079 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,492,688 | +0 | 0.05% | 450,557 |
| 2025-10-03 | 2025-09-30 | 0.129 | 3,492,688 | +0 | 0.05% | 450,557 |
| 2025-10-02 | 2025-09-29 | 0.124 | 3,492,688 | +0 | 0.05% | 433,093 |
| 2025-09-30 | 2025-09-26 | 0.111 | 3,492,688 | +0 | 0.05% | 387,688 |
| 2025-09-29 | 2025-09-25 | 0.114 | 3,492,688 | +0 | 0.05% | 398,166 |
| 2025-09-26 | 2025-09-24 | 0.115 | 3,492,688 | +0 | 0.05% | 401,659 |
| 2025-09-25 | 2025-09-23 | 0.113 | 3,492,688 | +0 | 0.05% | 394,674 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,492,688 | +0 | 0.05% | 415,630 |
| 2025-09-23 | 2025-09-19 | 0.124 | 3,492,688 | +0 | 0.05% | 433,093 |
| 2025-09-22 | 2025-09-18 | 0.123 | 3,492,688 | +0 | 0.05% | 429,601 |
| 2025-09-19 | 2025-09-17 | 0.130 | 3,492,688 | +0 | 0.05% | 454,049 |
| 2025-09-18 | 2025-09-16 | 0.132 | 3,492,688 | +0 | 0.05% | 461,035 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,492,688 | +0 | 0.05% | 436,586 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,492,688 | +0 | 0.05% | 426,108 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,492,688 | +0 | 0.05% | 440,079 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,492,688 | +0 | 0.05% | 377,210 |
| 2025-09-11 | 2025-09-09 | 0.098 | 3,492,688 | +0 | 0.05% | 342,283 |
| 2025-09-10 | 2025-09-08 | 0.098 | 3,492,688 | +0 | 0.05% | 342,283 |
| 2025-09-09 | 2025-09-05 | 0.101 | 3,492,688 | +0 | 0.05% | 352,761 |
| 2025-09-08 | 2025-09-04 | 0.098 | 3,492,688 | +0 | 0.05% | 342,283 |
| 2025-09-05 | 2025-09-03 | 0.098 | 3,492,688 | +0 | 0.05% | 342,283 |
| 2025-09-04 | 2025-09-02 | 0.098 | 3,492,688 | +0 | 0.05% | 342,283 |
| 2025-09-03 | 2025-09-01 | 0.100 | 3,492,688 | +0 | 0.05% | 349,269 |
| 2025-09-02 | 2025-08-29 | 0.094 | 3,492,688 | +0 | 0.05% | 328,313 |
| 2025-09-01 | 2025-08-28 | 0.092 | 3,492,688 | +0 | 0.05% | 321,327 |
| 2025-08-29 | 2025-08-27 | 0.095 | 3,492,688 | +0 | 0.05% | 331,805 |
| 2025-08-28 | 2025-08-26 | 0.100 | 3,492,688 | -300,000 | 0.05% | 349,269 |
| 2025-07-14 | 2025-07-10 | 0.104 | 3,792,688 | -270,000 | 0.06% | 394,440 |
| 2025-06-30 | 2025-06-26 | 0.111 | 4,062,688 | -900,000 | 0.06% | 450,958 |
| 2025-06-27 | 2025-06-25 | 0.100 | 4,962,688 | -240,000 | 0.07% | 496,269 |
| 2025-06-04 | 2025-06-02 | 0.089 | 5,202,688 | -180,000 | 0.08% | 463,039 |
| 2025-06-02 | 2025-05-29 | 0.097 | 5,382,688 | -78,000 | 0.08% | 522,121 |
| 2025-02-10 | 2025-02-06 | 0.066 | 5,460,688 | -600,000 | 0.08% | 360,405 |
| 2024-11-04 | 2024-10-31 | 0.048 | 6,060,688 | +600,000 | 0.09% | 290,913 |
| 2024-10-10 | 2024-10-08 | 0.069 | 5,460,688 | +900,000 | 0.08% | 376,787 |
| 2024-10-09 | 2024-10-07 | 0.093 | 4,560,688 | +90,000 | 0.07% | 424,144 |
| 2024-10-03 | 2024-09-30 | 0.085 | 4,470,688 | -900,000 | 0.07% | 380,008 |
| 2024-10-02 | 2024-09-27 | 0.055 | 5,370,688 | +48,000 | 0.08% | 295,388 |
| 2024-06-03 | 2024-05-30 | 0.051 | 5,322,688 | +900,000 | 0.08% | 271,457 |
| 2024-05-23 | 2024-05-21 | 0.035 | 4,422,688 | -828,000 | 0.07% | 154,794 |
| 2024-05-13 | 2024-05-09 | 0.030 | 5,250,688 | +618,000 | 0.08% | 157,521 |
| 2024-04-18 | 2024-04-16 | 0.034 | 4,632,688 | +300,000 | 0.07% | 157,511 |
| 2024-04-11 | 2024-04-09 | 0.037 | 4,332,688 | -300,000 | 0.06% | 160,309 |
| 2024-04-09 | 2024-04-05 | 0.035 | 4,632,688 | +300,000 | 0.07% | 162,144 |
| 2024-03-26 | 2024-03-22 | 0.039 | 4,332,688 | -60,000 | 0.06% | 168,975 |
| 2024-03-22 | 2024-03-20 | 0.038 | 4,392,688 | +60,000 | 0.07% | 166,922 |
| 2023-12-05 | 2023-12-01 | 0.038 | 4,332,688 | +120,000 | 0.06% | 164,642 |
| 2023-04-28 | 2023-04-26 | 0.050 | 4,212,688 | -36,000 | 0.06% | 210,634 |
| 2023-03-27 | 2023-03-23 | 0.054 | 4,248,688 | +120,000 | 0.06% | 229,429 |
| 2022-06-23 | 2022-06-21 | 0.062 | 4,128,688 | -72,010 | 0.06% | 255,979 |
| 2022-06-16 | 2022-06-14 | 0.058 | 4,200,698 | -126,000 | 0.06% | 243,640 |
| 2022-05-27 | 2022-05-25 | 0.054 | 4,326,698 | -630,000 | 0.06% | 233,642 |
| 2022-05-16 | 2022-05-12 | 0.051 | 4,956,698 | +60,000 | 0.07% | 252,792 |
| 2022-03-21 | 2022-03-17 | 0.065 | 4,896,698 | -12,000 | 0.07% | 318,285 |
| 2021-12-13 | 2021-12-09 | 0.074 | 4,908,698 | +30,000 | 0.07% | 363,244 |
| 2021-12-08 | 2021-12-06 | 0.089 | 4,878,698 | -372,000 | 0.07% | 434,204 |
| 2021-11-24 | 2021-11-22 | 0.111 | 5,250,698 | +24,000 | 0.08% | 582,827 |
| 2021-10-12 | 2021-10-08 | 0.116 | 5,226,698 | +12,000 | 0.08% | 606,297 |
| 2021-07-28 | 2021-07-26 | 0.117 | 5,214,698 | +18,000 | 0.08% | 610,120 |
| 2021-07-14 | 2021-07-12 | 0.129 | 5,196,698 | -18,000 | 0.08% | 670,374 |
| 2021-04-15 | 2021-04-13 | 0.132 | 5,214,698 | -108,000 | 0.08% | 688,340 |
| 2021-04-08 | 2021-04-01 | 0.141 | 5,322,698 | -18,000 | 0.08% | 750,500 |
| 2021-03-17 | 2021-03-15 | 0.161 | 5,340,698 | +102,000 | 0.08% | 859,852 |
| 2021-02-02 | 2021-01-29 | 0.142 | 5,238,698 | -36,000 | 0.08% | 743,895 |
| 2021-01-04 | 2020-12-29 | 0.123 | 5,274,698 | +18,000 | 0.08% | 648,788 |
| 2020-12-08 | 2020-12-04 | 0.132 | 5,256,698 | -60,000 | 0.08% | 693,884 |
| 2020-11-06 | 2020-11-04 | 0.124 | 5,316,698 | -162,000 | 0.08% | 659,271 |
| 2020-10-06 | 2020-09-30 | 0.134 | 5,478,698 | -6,000 | 0.08% | 734,146 |
| 2020-09-30 | 2020-09-28 | 0.133 | 5,484,698 | -6,000 | 0.08% | 729,465 |
| 2020-09-23 | 2020-09-21 | 0.136 | 5,490,698 | -36,000 | 0.08% | 746,735 |
| 2020-07-09 | 2020-07-07 | 0.204 | 5,526,698 | -18,000 | 0.08% | 1,127,446 |
| 2020-07-08 | 2020-07-06 | 0.196 | 5,544,698 | -24,000 | 0.08% | 1,086,761 |
| 2020-07-06 | 2020-07-02 | 0.152 | 5,568,698 | -24,000 | 0.08% | 846,442 |
| 2020-05-05 | 2020-04-29 | 0.155 | 5,592,698 | -18,000 | 0.08% | 866,868 |
| 2020-04-20 | 2020-04-16 | 0.154 | 5,610,698 | -234,000 | 0.08% | 864,047 |
| 2020-04-06 | 2020-04-02 | 0.147 | 5,844,698 | -18,000 | 0.09% | 859,171 |
| 2020-03-17 | 2020-03-13 | 0.153 | 5,862,698 | -240,000 | 0.09% | 896,993 |
| 2020-03-03 | 2020-02-28 | 0.170 | 6,102,698 | -30,000 | 0.09% | 1,037,459 |
| 2020-02-04 | 2020-01-31 | 0.174 | 6,132,698 | -24,000 | 0.09% | 1,067,089 |
| 2020-01-07 | 2020-01-03 | 0.205 | 6,156,698 | +234,000 | 0.09% | 1,262,123 |
| 2019-12-18 | 2019-12-16 | 0.177 | 5,922,698 | -144,000 | 0.09% | 1,048,318 |
| 2019-12-11 | 2019-12-09 | 0.180 | 6,066,698 | +18,000 | 0.09% | 1,092,006 |
| 2019-11-28 | 2019-11-26 | 0.187 | 6,048,698 | +48,000 | 0.09% | 1,131,107 |
| 2019-11-25 | 2019-11-21 | 0.200 | 6,000,698 | +24,000 | 0.09% | 1,200,140 |
| 2019-10-09 | 2019-10-04 | 0.232 | 5,976,698 | -12,000 | 0.09% | 1,386,594 |
| 2019-08-07 | 2019-08-05 | 0.250 | 5,988,698 | +24,000 | 0.09% | 1,497,174 |
| 2019-06-05 | 2019-06-03 | 0.295 | 5,964,698 | -240,000 | 0.09% | 1,759,586 |
| 2019-05-15 | 2019-05-10 | 0.345 | 6,204,698 | +120,000 | 0.09% | 2,140,621 |
| 2019-05-14 | 2019-05-09 | 0.340 | 6,084,698 | -18,000 | 0.09% | 2,068,797 |
| 2019-04-23 | 2019-04-17 | 0.410 | 6,102,698 | +198,000 | 0.09% | 2,502,106 |
| 2019-03-29 | 2019-03-27 | 0.400 | 5,904,698 | -24,000 | 0.09% | 2,361,879 |
| 2019-03-20 | 2019-03-18 | 0.410 | 5,928,698 | -24,000 | 0.09% | 2,430,766 |
| 2019-03-08 | 2019-03-06 | 0.420 | 5,952,698 | +24,000 | 0.09% | 2,500,133 |
| 2019-02-28 | 2019-02-26 | 0.440 | 5,928,698 | +120,000 | 0.09% | 2,608,627 |
| 2019-02-27 | 2019-02-25 | 0.450 | 5,808,698 | -36,000 | 0.09% | 2,613,914 |
| 2019-02-26 | 2019-02-22 | 0.420 | 5,844,698 | +120,000 | 0.09% | 2,454,773 |
| 2019-02-15 | 2019-02-13 | 0.420 | 5,724,698 | -30,000 | 0.08% | 2,404,373 |
| 2019-02-01 | 2019-01-30 | 0.366 | 5,754,698 | +99,541 | 0.09% | 2,108,157 |
| 2019-01-17 | 2019-01-15 | 0.356 | 5,655,157 | +58,962 | 0.09% | 2,014,144 |
| 2019-01-04 | 2019-01-02 | 0.356 | 5,596,195 | -141,509 | 0.08% | 1,993,144 |
| 2018-11-15 | 2018-11-13 | 0.392 | 5,737,704 | +5,896 | 0.09% | 2,247,899 |
| 2018-11-06 | 2018-11-02 | 0.397 | 5,731,808 | +17,689 | 0.09% | 2,274,752 |
| 2018-10-30 | 2018-10-26 | 0.361 | 5,714,119 | -117,925 | 0.09% | 2,064,218 |
| 2018-09-21 | 2018-09-19 | 0.377 | 5,832,044 | -17,688 | 0.09% | 2,195,838 |
| 2018-09-20 | 2018-09-18 | 0.371 | 5,849,732 | +17,688 | 0.09% | 2,172,735 |
| 2018-09-14 | 2018-09-12 | 0.377 | 5,832,044 | +17,689 | 0.09% | 2,195,838 |
| 2018-09-05 | 2018-09-03 | 0.397 | 5,814,355 | +53,066 | 0.09% | 2,307,512 |
| 2018-08-21 | 2018-08-17 | 0.412 | 5,761,289 | +159,198 | 0.09% | 2,374,393 |
| 2018-08-20 | 2018-08-16 | 0.438 | 5,602,091 | +23,585 | 0.08% | 2,451,300 |
| 2018-08-17 | 2018-08-15 | 0.453 | 5,578,506 | +70,754 | 0.08% | 2,526,130 |
| 2018-08-16 | 2018-08-14 | 0.468 | 5,507,752 | +41,274 | 0.08% | 2,578,161 |
| 2018-08-09 | 2018-08-07 | 0.473 | 5,466,478 | -294,811 | 0.08% | 2,586,654 |
| 2018-08-06 | 2018-08-02 | 0.478 | 5,761,289 | +41,273 | 0.09% | 2,755,468 |
| 2018-07-20 | 2018-07-18 | 0.483 | 5,720,016 | +29,481 | 0.09% | 2,764,832 |
| 2018-07-19 | 2018-07-17 | 0.488 | 5,690,535 | -47,169 | 0.09% | 2,779,535 |
| 2018-07-17 | 2018-07-13 | 0.488 | 5,737,704 | +58,962 | 0.09% | 2,802,575 |
| 2018-07-11 | 2018-07-09 | 0.494 | 5,678,742 | +35,377 | 0.09% | 2,802,668 |
| 2018-07-10 | 2018-07-06 | 0.483 | 5,643,365 | +235,849 | 0.09% | 2,727,782 |
| 2018-07-09 | 2018-07-05 | 0.488 | 5,407,516 | +35,377 | 0.08% | 2,641,295 |
| 2018-07-05 | 2018-07-03 | 0.504 | 5,372,139 | -70,754 | 0.08% | 2,706,016 |
| 2018-07-04 | 2018-06-29 | 0.509 | 5,442,893 | +100,235 | 0.08% | 2,769,349 |
| 2018-07-03 | 2018-06-28 | 0.509 | 5,342,658 | +117,925 | 0.08% | 2,718,349 |
| 2018-06-28 | 2018-06-26 | 0.509 | 5,224,733 | +117,924 | 0.08% | 2,658,349 |
| 2018-06-27 | 2018-06-25 | 0.529 | 5,106,809 | +235,848 | 0.08% | 2,702,283 |
| 2018-06-25 | 2018-06-21 | 0.550 | 4,870,961 | +176,887 | 0.07% | 2,676,617 |
| 2018-06-21 | 2018-06-19 | 0.560 | 4,694,074 | -23,585 | 0.07% | 2,627,184 |
| 2018-06-19 | 2018-06-14 | 0.590 | 4,717,659 | +76,651 | 0.07% | 2,784,405 |
| 2018-06-14 | 2018-06-12 | 0.634 | 4,641,008 | +168,141 | 0.07% | 2,940,139 |
| 2018-06-01 | 2018-05-30 | 0.644 | 4,472,867 | -90,921 | 0.07% | 2,880,846 |
| 2018-05-28 | 2018-05-24 | 0.644 | 4,563,788 | +5,682 | 0.07% | 2,939,406 |
| 2018-05-24 | 2018-05-21 | 0.644 | 4,558,106 | -34,095 | 0.07% | 2,935,746 |
| 2018-05-16 | 2018-05-14 | 0.634 | 4,592,201 | +85,239 | 0.07% | 2,909,219 |
| 2018-05-14 | 2018-05-10 | 0.644 | 4,506,962 | +68,191 | 0.07% | 2,902,806 |
| 2018-04-27 | 2018-04-25 | 0.644 | 4,438,771 | -56,826 | 0.07% | 2,858,886 |
| 2018-04-20 | 2018-04-18 | 0.644 | 4,495,597 | +113,652 | 0.07% | 2,895,486 |
| 2018-04-18 | 2018-04-16 | 0.665 | 4,381,945 | -68,191 | 0.07% | 2,914,820 |
| 2018-04-12 | 2018-04-10 | 0.644 | 4,450,136 | -113,652 | 0.07% | 2,866,206 |
| 2018-04-04 | 2018-03-29 | 0.634 | 4,563,788 | +113,652 | 0.07% | 2,891,219 |
| 2018-03-29 | 2018-03-27 | 0.655 | 4,450,136 | +68,191 | 0.07% | 2,913,193 |
| 2018-03-28 | 2018-03-26 | 0.655 | 4,381,945 | -113,652 | 0.07% | 2,868,553 |
| 2018-03-26 | 2018-03-22 | 0.655 | 4,495,597 | +107,969 | 0.07% | 2,942,953 |
| 2018-03-14 | 2018-03-12 | 0.676 | 4,387,628 | -68,191 | 0.07% | 2,964,927 |
| 2018-03-08 | 2018-03-06 | 0.665 | 4,455,819 | -295,495 | 0.07% | 2,963,960 |
| 2018-03-02 | 2018-02-28 | 0.655 | 4,751,314 | -85,239 | 0.07% | 3,110,353 |
| 2018-02-22 | 2018-02-20 | 0.623 | 4,836,553 | -56,826 | 0.08% | 3,012,952 |
| 2018-02-20 | 2018-02-13 | 0.634 | 4,893,379 | -28,413 | 0.08% | 3,100,019 |
| 2018-02-13 | 2018-02-09 | 0.591 | 4,921,792 | +227,304 | 0.08% | 2,910,151 |
| 2018-02-12 | 2018-02-08 | 0.623 | 4,694,488 | +306,860 | 0.07% | 2,924,452 |
| 2018-02-08 | 2018-02-06 | 0.623 | 4,387,628 | +73,874 | 0.07% | 2,733,292 |
| 2018-02-07 | 2018-02-05 | 0.655 | 4,313,754 | -11,365 | 0.07% | 2,823,913 |
| 2018-02-06 | 2018-02-02 | 0.676 | 4,325,119 | +56,826 | 0.07% | 2,922,687 |
| 2018-02-05 | 2018-02-01 | 0.692 | 4,268,293 | +170,478 | 0.07% | 2,954,455 |
| 2018-02-02 | 2018-01-31 | 0.703 | 4,097,815 | +97,323 | 0.06% | 2,880,772 |
| 2018-01-29 | 2018-01-25 | 0.735 | 4,000,492 | -99,857 | 0.06% | 2,942,155 |
| 2018-01-26 | 2018-01-24 | 0.746 | 4,100,349 | -110,953 | 0.07% | 3,059,941 |
| 2018-01-25 | 2018-01-23 | 0.735 | 4,211,302 | -38,834 | 0.07% | 3,097,194 |
| 2018-01-24 | 2018-01-22 | 0.757 | 4,250,136 | +188,620 | 0.07% | 3,217,689 |
| 2018-01-23 | 2018-01-19 | 0.746 | 4,061,516 | -388,335 | 0.07% | 3,030,962 |
| 2018-01-22 | 2018-01-18 | 0.714 | 4,449,851 | -227,453 | 0.07% | 3,176,381 |
| 2018-01-19 | 2018-01-17 | 0.703 | 4,677,304 | +99,858 | 0.08% | 3,288,154 |
| 2018-01-18 | 2018-01-16 | 0.692 | 4,577,446 | -105,405 | 0.07% | 3,168,447 |
| 2018-01-16 | 2018-01-12 | 0.671 | 4,682,851 | +33,285 | 0.08% | 3,140,112 |
| 2018-01-12 | 2018-01-10 | 0.681 | 4,649,566 | +227,454 | 0.07% | 3,168,080 |
| 2018-01-11 | 2018-01-09 | 0.660 | 4,422,112 | -443,811 | 0.07% | 2,917,445 |
| 2018-01-10 | 2018-01-08 | 0.649 | 4,865,923 | -798,860 | 0.08% | 3,157,619 |
| 2018-01-08 | 2018-01-04 | 0.649 | 5,664,783 | -421,621 | 0.09% | 3,676,019 |
| 2018-01-05 | 2018-01-03 | 0.660 | 6,086,404 | +110,953 | 0.10% | 4,015,446 |
| 2018-01-02 | 2017-12-28 | 0.616 | 5,975,451 | +55,476 | 0.10% | 3,683,738 |
| 2017-12-12 | 2017-12-08 | 0.616 | 5,919,975 | -110,952 | 0.09% | 3,649,538 |
| 2017-12-11 | 2017-12-07 | 0.627 | 6,030,927 | -127,596 | 0.10% | 3,783,165 |
| 2017-12-08 | 2017-12-06 | 0.616 | 6,158,523 | +238,548 | 0.10% | 3,796,598 |
| 2017-12-06 | 2017-12-04 | 0.671 | 5,919,975 | +55,477 | 0.09% | 3,969,673 |
| 2017-12-05 | 2017-12-01 | 0.649 | 5,864,498 | +443,811 | 0.09% | 3,805,619 |
| 2017-12-04 | 2017-11-30 | 0.638 | 5,420,687 | +1,109,527 | 0.09% | 3,458,992 |
| 2017-12-01 | 2017-11-29 | 0.660 | 4,311,160 | -27,738 | 0.07% | 2,844,246 |
| 2017-11-30 | 2017-11-28 | 0.671 | 4,338,898 | +110,953 | 0.07% | 2,909,473 |
| 2017-11-29 | 2017-11-27 | 0.671 | 4,227,945 | -5,548 | 0.07% | 2,835,073 |
| 2017-11-27 | 2017-11-23 | 0.681 | 4,233,493 | +155,334 | 0.07% | 2,884,580 |
| 2017-11-23 | 2017-11-21 | 0.681 | 4,078,159 | +94,310 | 0.07% | 2,778,740 |
| 2017-11-22 | 2017-11-20 | 0.671 | 3,983,849 | +188,620 | 0.06% | 2,671,393 |
| 2017-11-21 | 2017-11-17 | 0.681 | 3,795,229 | +5,547 | 0.06% | 2,585,959 |
| 2017-11-17 | 2017-11-15 | 0.692 | 3,789,682 | +360,597 | 0.06% | 2,623,167 |
| 2017-11-08 | 2017-11-06 | 0.714 | 3,429,085 | +11,095 | 0.06% | 2,447,740 |
| 2017-11-03 | 2017-11-01 | 0.714 | 3,417,990 | +11,095 | 0.05% | 2,439,821 |
| 2017-10-25 | 2017-10-23 | 0.725 | 3,406,895 | +116,501 | 0.05% | 2,468,748 |
| 2017-10-24 | 2017-10-20 | 0.725 | 3,290,394 | -33,286 | 0.05% | 2,384,327 |
| 2017-10-18 | 2017-10-16 | 0.725 | 3,323,680 | +11,095 | 0.05% | 2,408,448 |
| 2017-10-12 | 2017-10-10 | 0.725 | 3,312,585 | +33,286 | 0.05% | 2,400,408 |
| 2017-10-11 | 2017-10-09 | 0.735 | 3,279,299 | -1,109,528 | 0.05% | 2,411,755 |
| 2017-10-06 | 2017-10-03 | 0.714 | 4,388,827 | +1,109,528 | 0.07% | 3,132,821 |
| 2017-10-04 | 2017-09-29 | 0.692 | 3,279,299 | +99,857 | 0.05% | 2,269,887 |
| 2017-09-20 | 2017-09-18 | 0.757 | 3,179,442 | +5,548 | 0.05% | 2,407,089 |
| 2017-09-18 | 2017-09-14 | 0.714 | 3,173,894 | +116,500 | 0.05% | 2,265,581 |
| 2017-09-06 | 2017-09-04 | 0.725 | 3,057,394 | +33,286 | 0.05% | 2,215,488 |
| 2017-08-31 | 2017-08-29 | 0.757 | 3,024,108 | +22,191 | 0.05% | 2,289,489 |
| 2017-08-30 | 2017-08-28 | 0.768 | 3,001,917 | +5,547 | 0.05% | 2,305,155 |
| 2017-08-07 | 2017-08-03 | 0.779 | 2,996,370 | +5,548 | 0.05% | 2,333,303 |
| 2017-08-04 | 2017-08-02 | 0.811 | 2,990,822 | -16,643 | 0.05% | 2,426,024 |
| 2017-08-03 | 2017-08-01 | 0.790 | 3,007,465 | -33,286 | 0.05% | 2,374,470 |
| 2017-07-24 | 2017-07-20 | 0.757 | 3,040,751 | +83,215 | 0.05% | 2,302,089 |
| 2017-07-21 | 2017-07-19 | 0.768 | 2,957,536 | +16,643 | 0.05% | 2,271,075 |
| 2017-07-20 | 2017-07-18 | 0.746 | 2,940,893 | -55,477 | 0.05% | 2,194,681 |
| 2017-07-11 | 2017-07-07 | 0.757 | 2,996,370 | -61,024 | 0.05% | 2,268,489 |
| 2017-06-30 | 2017-06-28 | 0.757 | 3,057,394 | -22,190 | 0.05% | 2,314,689 |
| 2017-06-29 | 2017-06-27 | 0.757 | 3,079,584 | -110,953 | 0.05% | 2,331,488 |
| 2017-06-19 | 2017-06-15 | 0.768 | 3,190,537 | -44,381 | 0.05% | 2,449,996 |
| 2017-06-16 | 2017-06-14 | 0.757 | 3,234,918 | -16,643 | 0.05% | 2,449,089 |
| 2017-06-14 | 2017-06-12 | 0.757 | 3,251,561 | -38,833 | 0.05% | 2,461,689 |
| 2017-06-12 | 2017-06-08 | 0.757 | 3,290,394 | -16,643 | 0.05% | 2,491,088 |
| 2017-06-09 | 2017-06-07 | 0.794 | 3,307,037 | -110,953 | 0.05% | 2,625,545 |
| 2017-06-08 | 2017-06-06 | 0.772 | 3,417,990 | +65,511 | 0.05% | 2,638,255 |
| 2017-06-06 | 2017-06-02 | 0.761 | 3,352,479 | -1,088,261 | 0.05% | 2,550,722 |
| 2017-06-02 | 2017-05-31 | 0.739 | 4,440,740 | -16,324 | 0.07% | 3,280,788 |
| 2017-05-29 | 2017-05-25 | 0.750 | 4,457,064 | -1,044,731 | 0.07% | 3,341,995 |
| 2017-05-26 | 2017-05-24 | 0.728 | 5,501,795 | +27,206 | 0.09% | 4,004,021 |
| 2017-05-17 | 2017-05-15 | 0.695 | 5,474,589 | +1,088,262 | 0.09% | 3,803,120 |
| 2017-05-04 | 2017-04-28 | 0.739 | 4,386,327 | -925,022 | 0.07% | 3,240,588 |
| 2017-04-28 | 2017-04-26 | 0.739 | 5,311,349 | -54,413 | 0.09% | 3,923,987 |
| 2017-04-26 | 2017-04-24 | 0.706 | 5,365,762 | -43,531 | 0.09% | 3,786,686 |
| 2017-04-24 | 2017-04-20 | 0.695 | 5,409,293 | -136,033 | 0.09% | 3,757,760 |
| 2017-04-21 | 2017-04-19 | 0.673 | 5,545,326 | +136,033 | 0.09% | 3,729,966 |
| 2017-04-20 | 2017-04-18 | 0.684 | 5,409,293 | +32,648 | 0.09% | 3,698,113 |
| 2017-04-19 | 2017-04-13 | 0.717 | 5,376,645 | +21,765 | 0.09% | 3,853,654 |
| 2017-04-18 | 2017-04-12 | 0.717 | 5,354,880 | +925,022 | 0.09% | 3,838,054 |
| 2017-04-10 | 2017-04-06 | 0.739 | 4,429,858 | +108,827 | 0.07% | 3,272,748 |
| 2017-04-05 | 2017-03-31 | 0.750 | 4,321,031 | -1,511 | 0.07% | 3,239,994 |
| 2017-03-31 | 2017-03-29 | 0.750 | 4,322,542 | +1,197,087 | 0.07% | 3,241,127 |
| 2017-03-29 | 2017-03-27 | 0.750 | 3,125,455 | +108,827 | 0.05% | 2,343,528 |
| 2017-03-22 | 2017-03-20 | 0.783 | 3,016,628 | +16,324 | 0.05% | 2,361,718 |
| 2017-03-20 | 2017-03-16 | 0.783 | 3,000,304 | -141,474 | 0.05% | 2,348,938 |
| 2017-03-17 | 2017-03-15 | 0.750 | 3,141,778 | -43,531 | 0.05% | 2,355,767 |
| 2017-03-16 | 2017-03-14 | 0.750 | 3,185,309 | +16,324 | 0.05% | 2,388,408 |
| 2017-03-15 | 2017-03-13 | 0.772 | 3,168,985 | -168,681 | 0.05% | 2,446,055 |
| 2017-03-07 | 2017-03-03 | 0.783 | 3,337,666 | +108,827 | 0.05% | 2,613,059 |
| 2017-03-02 | 2017-02-28 | 0.772 | 3,228,839 | +32,647 | 0.05% | 2,492,255 |
| 2017-03-01 | 2017-02-27 | 0.783 | 3,196,192 | +54,414 | 0.05% | 2,502,299 |
| 2017-02-27 | 2017-02-23 | 0.783 | 3,141,778 | +255,741 | 0.05% | 2,459,698 |
| 2017-02-17 | 2017-02-15 | 0.816 | 2,886,037 | -38,089 | 0.05% | 2,354,949 |
| 2017-02-15 | 2017-02-13 | 0.805 | 2,924,126 | -27,207 | 0.05% | 2,353,786 |
| 2017-02-14 | 2017-02-10 | 0.794 | 2,951,333 | -136,032 | 0.05% | 2,343,142 |
| 2017-02-10 | 2017-02-08 | 0.805 | 3,087,365 | +43,530 | 0.05% | 2,485,185 |
| 2017-02-06 | 2017-02-02 | 0.750 | 3,043,835 | +108,826 | 0.05% | 2,282,328 |
| 2017-02-02 | 2017-01-27 | 0.797 | 2,935,009 | +52,913 | 0.05% | 2,340,005 |
| 2017-01-16 | 2017-01-12 | 0.775 | 2,882,096 | +16,030 | 0.05% | 2,233,091 |
| 2016-12-21 | 2016-12-19 | 0.809 | 2,866,066 | -85,492 | 0.05% | 2,317,222 |
| 2016-12-14 | 2016-12-12 | 0.764 | 2,951,558 | +106,865 | 0.05% | 2,253,768 |
| 2016-12-13 | 2016-12-09 | 0.809 | 2,844,693 | +85,491 | 0.05% | 2,299,942 |
| 2016-12-08 | 2016-12-06 | 0.831 | 2,759,202 | +16,030 | 0.05% | 2,292,789 |
| 2016-12-07 | 2016-12-05 | 0.853 | 2,743,172 | +106,864 | 0.05% | 2,341,076 |
| 2016-12-01 | 2016-11-29 | 0.910 | 2,636,308 | +106,864 | 0.05% | 2,397,895 |
| 2016-11-30 | 2016-11-28 | 0.921 | 2,529,444 | -10,686 | 0.05% | 2,329,098 |
| 2016-11-29 | 2016-11-25 | 0.921 | 2,540,130 | +69,461 | 0.05% | 2,338,938 |
| 2016-11-07 | 2016-11-03 | 0.887 | 2,470,669 | +58,776 | 0.05% | 2,191,748 |
| 2016-11-04 | 2016-11-02 | 0.898 | 2,411,893 | -10,687 | 0.04% | 2,166,691 |
| 2016-10-31 | 2016-10-27 | 0.921 | 2,422,580 | +37,403 | 0.04% | 2,230,699 |
| 2016-10-26 | 2016-10-24 | 0.932 | 2,385,177 | -37,403 | 0.04% | 2,223,042 |
| 2016-10-19 | 2016-10-17 | 0.910 | 2,422,580 | -614,469 | 0.04% | 2,203,495 |
| 2016-10-13 | 2016-10-11 | 0.932 | 3,037,049 | -10,686 | 0.06% | 2,830,602 |
| 2016-09-28 | 2016-09-26 | 0.898 | 3,047,735 | +10,686 | 0.06% | 2,737,891 |
| 2016-09-23 | 2016-09-21 | 0.943 | 3,037,049 | -90,835 | 0.06% | 2,864,706 |
| 2016-09-21 | 2016-09-19 | 0.932 | 3,127,884 | -16,029 | 0.06% | 2,915,262 |
| 2016-09-20 | 2016-09-15 | 0.932 | 3,143,913 | -106,864 | 0.06% | 2,930,202 |
| 2016-09-19 | 2016-09-14 | 0.887 | 3,250,777 | +53,432 | 0.06% | 2,883,787 |
| 2016-09-15 | 2016-09-13 | 0.887 | 3,197,345 | +21,372 | 0.06% | 2,836,387 |
| 2016-09-14 | 2016-09-12 | 0.876 | 3,175,973 | -10,686 | 0.06% | 2,781,764 |
| 2016-09-13 | 2016-09-09 | 0.932 | 3,186,659 | -21,373 | 0.06% | 2,970,042 |
| 2016-09-12 | 2016-09-08 | 0.898 | 3,208,032 | -26,716 | 0.06% | 2,881,891 |
| 2016-08-25 | 2016-08-23 | 0.842 | 3,234,748 | +32,059 | 0.06% | 2,724,273 |
| 2016-08-22 | 2016-08-18 | 0.853 | 3,202,689 | +5,344 | 0.06% | 2,733,237 |
| 2016-08-19 | 2016-08-17 | 0.842 | 3,197,345 | +5,343 | 0.06% | 2,692,773 |
| 2016-08-17 | 2016-08-15 | 0.943 | 3,192,002 | +37,402 | 0.06% | 3,010,866 |
| 2016-08-15 | 2016-08-11 | 0.887 | 3,154,600 | -90,834 | 0.06% | 2,798,468 |
| 2016-07-29 | 2016-07-27 | 0.786 | 3,245,434 | +16,029 | 0.06% | 2,551,055 |
| 2016-07-27 | 2016-07-25 | 0.775 | 3,229,405 | -32,059 | 0.06% | 2,502,191 |
| 2016-07-25 | 2016-07-21 | 0.786 | 3,261,464 | -21,373 | 0.06% | 2,563,655 |
| 2016-06-23 | 2016-06-21 | 0.775 | 3,282,837 | -5,343 | 0.06% | 2,543,591 |
| 2016-06-21 | 2016-06-17 | 0.764 | 3,288,180 | +64,119 | 0.06% | 2,510,808 |
| 2016-06-14 | 2016-06-10 | 0.789 | 3,224,061 | +31,506 | 0.06% | 2,543,608 |
| 2016-06-07 | 2016-06-03 | 0.812 | 3,192,555 | -62,970 | 0.06% | 2,591,759 |
| 2016-05-16 | 2016-05-12 | 0.755 | 3,255,525 | -20,990 | 0.06% | 2,456,760 |
| 2016-05-12 | 2016-05-10 | 0.766 | 3,276,515 | -20,990 | 0.07% | 2,510,064 |
| 2016-05-10 | 2016-05-06 | 0.766 | 3,297,505 | +62,970 | 0.07% | 2,526,144 |
| 2016-05-06 | 2016-05-04 | 0.778 | 3,234,535 | -26,237 | 0.06% | 2,514,888 |
| 2016-04-28 | 2016-04-26 | 0.823 | 3,260,772 | -68,218 | 0.06% | 2,684,422 |
| 2016-04-25 | 2016-04-21 | 0.823 | 3,328,990 | +31,485 | 0.07% | 2,740,582 |
| 2016-04-22 | 2016-04-20 | 0.823 | 3,297,505 | -41,980 | 0.07% | 2,714,662 |
| 2016-04-19 | 2016-04-15 | 0.800 | 3,339,485 | +41,980 | 0.07% | 2,672,855 |
| 2016-04-18 | 2016-04-14 | 0.800 | 3,297,505 | +52,475 | 0.07% | 2,639,255 |
| 2016-04-15 | 2016-04-13 | 0.812 | 3,245,030 | -131,188 | 0.06% | 2,634,359 |
| 2016-03-30 | 2016-03-24 | 0.743 | 3,376,218 | -36,732 | 0.07% | 2,509,237 |
| 2016-03-23 | 2016-03-21 | 0.778 | 3,412,950 | -561,484 | 0.07% | 2,653,607 |
| 2016-03-04 | 2016-03-02 | 0.663 | 3,974,434 | -104,950 | 0.08% | 2,635,731 |
| 2016-02-02 | 2016-01-29 | 0.716 | 4,079,384 | +107,000 | 0.08% | 2,921,902 |
| 2016-01-19 | 2016-01-15 | 0.681 | 3,972,384 | -15,329 | 0.08% | 2,705,331 |
| 2016-01-18 | 2016-01-14 | 0.693 | 3,987,713 | -51,099 | 0.08% | 2,762,594 |
| 2016-01-13 | 2016-01-11 | 0.658 | 4,038,812 | -51,099 | 0.08% | 2,655,724 |
| 2016-01-11 | 2016-01-07 | 0.658 | 4,089,911 | +168,626 | 0.08% | 2,689,324 |
| 2016-01-06 | 2016-01-04 | 0.740 | 3,921,285 | +408,790 | 0.08% | 2,900,749 |
| 2016-01-05 | 2015-12-31 | 0.751 | 3,512,495 | -76,648 | 0.07% | 2,639,593 |
| 2015-12-30 | 2015-12-28 | 0.763 | 3,589,143 | -10,220 | 0.07% | 2,739,336 |
| 2015-12-29 | 2015-12-24 | 0.787 | 3,599,363 | +5,110 | 0.07% | 2,831,664 |
| 2015-12-18 | 2015-12-16 | 0.775 | 3,594,253 | +76,648 | 0.07% | 2,785,440 |
| 2015-12-16 | 2015-12-14 | 0.775 | 3,517,605 | +15,329 | 0.07% | 2,726,040 |
| 2015-12-15 | 2015-12-11 | 0.763 | 3,502,276 | +35,770 | 0.07% | 2,673,037 |
| 2015-12-14 | 2015-12-10 | 0.798 | 3,466,506 | +5,109 | 0.07% | 2,767,847 |
| 2015-12-10 | 2015-12-08 | 0.834 | 3,461,397 | +122,637 | 0.07% | 2,885,699 |
| 2015-12-08 | 2015-12-04 | 0.857 | 3,338,760 | +5,110 | 0.07% | 2,861,866 |
| 2015-12-01 | 2015-11-27 | 0.822 | 3,333,650 | +51,099 | 0.07% | 2,740,055 |
| 2015-11-23 | 2015-11-19 | 0.857 | 3,282,551 | +20,439 | 0.07% | 2,813,686 |
| 2015-11-16 | 2015-11-12 | 0.892 | 3,262,112 | +20,440 | 0.07% | 2,911,077 |
| 2015-11-10 | 2015-11-06 | 0.892 | 3,241,672 | -5,110 | 0.07% | 2,892,837 |
| 2015-11-06 | 2015-11-04 | 0.822 | 3,246,782 | -5,110 | 0.07% | 2,668,655 |
| 2015-10-28 | 2015-10-26 | 0.810 | 3,251,892 | +40,879 | 0.07% | 2,634,671 |
| 2015-10-27 | 2015-10-23 | 0.810 | 3,211,013 | +40,879 | 0.07% | 2,601,551 |
| 2015-10-26 | 2015-10-22 | 0.810 | 3,170,134 | +51,099 | 0.06% | 2,568,431 |
| 2015-10-22 | 2015-10-19 | 0.822 | 3,119,035 | -148,186 | 0.06% | 2,563,655 |
| 2015-10-20 | 2015-10-16 | 0.822 | 3,267,221 | +45,988 | 0.07% | 2,685,454 |
| 2015-10-19 | 2015-10-15 | 0.834 | 3,221,233 | -81,758 | 0.07% | 2,685,479 |
| 2015-10-16 | 2015-10-14 | 0.798 | 3,302,991 | +51,099 | 0.07% | 2,637,288 |
| 2015-10-15 | 2015-10-13 | 0.822 | 3,251,892 | -76,648 | 0.07% | 2,672,855 |
| 2015-10-14 | 2015-10-12 | 0.834 | 3,328,540 | +45,989 | 0.07% | 2,774,938 |
| 2015-10-13 | 2015-10-09 | 0.763 | 3,282,551 | -20,440 | 0.07% | 2,505,337 |
| 2015-10-12 | 2015-10-08 | 0.763 | 3,302,991 | +153,297 | 0.07% | 2,520,937 |
| 2015-10-09 | 2015-10-07 | 0.787 | 3,149,694 | -848,239 | 0.06% | 2,477,904 |
| 2015-10-06 | 2015-10-02 | 0.728 | 3,997,933 | +71,538 | 0.08% | 2,910,506 |
| 2015-09-25 | 2015-09-23 | 0.716 | 3,926,395 | +766,481 | 0.08% | 2,812,322 |
| 2015-09-24 | 2015-09-22 | 0.740 | 3,159,914 | -5,110 | 0.06% | 2,337,529 |
| 2015-09-23 | 2015-09-21 | 0.751 | 3,165,024 | -25,549 | 0.06% | 2,378,473 |
| 2015-09-22 | 2015-09-18 | 0.740 | 3,190,573 | -25,550 | 0.07% | 2,360,209 |
| 2015-09-18 | 2015-09-16 | 0.728 | 3,216,123 | +51,099 | 0.07% | 2,341,346 |
| 2015-09-16 | 2015-09-14 | 0.728 | 3,165,024 | -51,099 | 0.06% | 2,304,146 |
| 2015-09-11 | 2015-09-09 | 0.751 | 3,216,123 | +51,099 | 0.07% | 2,416,873 |
| 2015-09-08 | 2015-09-04 | 0.669 | 3,165,024 | -153,296 | 0.06% | 2,118,327 |
| 2015-09-01 | 2015-08-28 | 0.716 | 3,318,320 | +20,439 | 0.07% | 2,376,782 |
| 2015-08-25 | 2015-08-21 | 0.751 | 3,297,881 | +5,110 | 0.07% | 2,478,313 |
| 2015-08-24 | 2015-08-20 | 0.775 | 3,292,771 | +25,550 | 0.07% | 2,551,800 |
| 2015-08-21 | 2015-08-19 | 0.810 | 3,267,221 | -5,110 | 0.07% | 2,647,091 |
| 2015-08-13 | 2015-08-11 | 0.904 | 3,272,331 | -25,550 | 0.07% | 2,958,620 |
| 2015-08-12 | 2015-08-10 | 0.951 | 3,297,881 | +66,429 | 0.07% | 3,136,615 |
| 2015-08-11 | 2015-08-07 | 0.869 | 3,231,452 | -112,418 | 0.07% | 2,807,829 |
| 2015-08-10 | 2015-08-06 | 0.822 | 3,343,870 | -20,439 | 0.07% | 2,748,455 |
| 2015-08-07 | 2015-08-05 | 0.822 | 3,364,309 | +5,110 | 0.07% | 2,765,255 |
| 2015-08-03 | 2015-07-30 | 0.834 | 3,359,199 | +15,329 | 0.07% | 2,800,498 |
| 2015-07-30 | 2015-07-28 | 0.845 | 3,343,870 | -20,439 | 0.07% | 2,826,982 |
| 2015-07-29 | 2015-07-27 | 0.822 | 3,364,309 | +107,307 | 0.07% | 2,765,255 |
| 2015-07-28 | 2015-07-24 | 0.939 | 3,257,002 | +35,769 | 0.07% | 3,059,491 |
| 2015-07-27 | 2015-07-23 | 0.951 | 3,221,233 | +76,648 | 0.07% | 3,063,715 |
| 2015-07-24 | 2015-07-22 | 0.975 | 3,144,585 | +51,099 | 0.06% | 3,064,663 |
| 2015-07-23 | 2015-07-21 | 0.998 | 3,093,486 | +66,428 | 0.06% | 3,087,510 |
| 2015-07-22 | 2015-07-20 | 0.986 | 3,027,058 | -168,625 | 0.06% | 2,985,666 |
| 2015-07-21 | 2015-07-17 | 0.998 | 3,195,683 | +51,098 | 0.07% | 3,189,509 |
| 2015-07-17 | 2015-07-15 | 0.939 | 3,144,585 | +214,615 | 0.06% | 2,953,892 |
| 2015-07-16 | 2015-07-14 | 1.033 | 2,929,970 | -168,626 | 0.06% | 3,027,520 |
| 2015-07-15 | 2015-07-13 | 1.115 | 3,098,596 | +281,043 | 0.06% | 3,456,446 |
| 2015-07-14 | 2015-07-10 | 0.928 | 2,817,553 | -51,098 | 0.06% | 2,613,608 |
| 2015-07-13 | 2015-07-09 | 0.845 | 2,868,651 | -163,516 | 0.06% | 2,425,222 |
| 2015-07-10 | 2015-07-08 | 0.587 | 3,032,167 | -5,110 | 0.07% | 1,780,182 |
| 2015-07-09 | 2015-07-07 | 0.681 | 3,037,277 | +15,329 | 0.07% | 2,068,491 |
| 2015-07-08 | 2015-07-06 | 0.787 | 3,021,948 | +158,406 | 0.07% | 2,377,404 |
| 2015-07-07 | 2015-07-03 | 0.951 | 2,863,542 | +332,142 | 0.06% | 2,723,515 |
| 2015-07-06 | 2015-07-02 | 1.033 | 2,531,400 | +5,110 | 0.06% | 2,615,680 |
| 2015-07-03 | 2015-06-30 | 1.092 | 2,526,290 | -86,868 | 0.06% | 2,758,718 |
| 2015-07-02 | 2015-06-29 | 1.057 | 2,613,158 | +132,857 | 0.06% | 2,761,528 |
| 2015-06-30 | 2015-06-26 | 1.209 | 2,480,301 | +107,307 | 0.06% | 2,999,735 |
| 2015-06-29 | 2015-06-25 | 1.268 | 2,372,994 | +143,077 | 0.05% | 3,009,273 |
| 2015-06-26 | 2015-06-24 | 1.292 | 2,229,917 | +56,208 | 0.05% | 2,880,200 |
| 2015-06-24 | 2015-06-22 | 1.280 | 2,173,709 | +158,406 | 0.05% | 2,782,077 |
| 2015-06-22 | 2015-06-18 | 1.327 | 2,015,303 | -56,208 | 0.05% | 2,673,992 |
| 2015-06-18 | 2015-06-16 | 1.327 | 2,071,511 | +25,549 | 0.05% | 2,748,571 |
| 2015-06-17 | 2015-06-15 | 1.315 | 2,045,962 | -45,989 | 0.05% | 2,690,648 |
| 2015-06-16 | 2015-06-12 | 1.386 | 2,091,951 | +61,319 | 0.05% | 2,898,510 |
| 2015-06-15 | 2015-06-11 | 1.268 | 2,030,632 | +74,095 | 0.05% | 2,575,113 |
| 2015-06-12 | 2015-06-10 | 1.268 | 1,956,537 | +51,096 | 0.04% | 2,481,150 |
| 2015-06-11 | 2015-06-09 | 1.292 | 1,905,441 | -112,417 | 0.04% | 2,461,101 |
| 2015-06-10 | 2015-06-08 | 1.362 | 2,017,858 | +219,725 | 0.05% | 2,748,463 |
| 2015-06-09 | 2015-06-05 | 1.327 | 1,798,133 | +316,812 | 0.04% | 2,385,841 |
| 2015-06-08 | 2015-06-04 | 1.750 | 1,481,321 | +20,439 | 0.03% | 2,591,652 |
| 2015-06-05 | 2015-06-03 | 1.863 | 1,460,882 | +250,384 | 0.03% | 2,722,337 |
| 2015-06-04 | 2015-06-02 | 1.934 | 1,210,498 | -6,621 | 0.03% | 2,341,410 |
| 2015-06-03 | 2015-06-01 | 1.993 | 1,217,119 | +25,436 | 0.05% | 2,425,992 |
| 2015-06-02 | 2015-05-29 | 2.040 | 1,191,683 | +45,785 | 0.05% | 2,431,512 |
| 2015-06-01 | 2015-05-28 | 2.052 | 1,145,898 | +106,832 | 0.05% | 2,351,607 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,039,066 | -269,623 | 0.05% | 2,230,407 |
| 2015-05-21 | 2015-05-19 | 2.029 | 1,308,689 | +183,140 | 0.06% | 2,654,816 |
| 2015-05-20 | 2015-05-18 | 1.958 | 1,125,549 | -66,134 | 0.05% | 2,203,647 |
| 2015-05-19 | 2015-05-15 | 1.958 | 1,191,683 | +198,402 | 0.05% | 2,333,127 |
| 2015-05-18 | 2015-05-14 | 1.781 | 993,281 | -5,087 | 0.04% | 1,768,963 |
| 2015-05-15 | 2015-05-13 | 1.757 | 998,368 | -10,174 | 0.04% | 1,754,472 |
| 2015-05-14 | 2015-05-12 | 1.805 | 1,008,542 | +25,436 | 0.05% | 1,819,931 |
| 2015-05-13 | 2015-05-11 | 1.887 | 983,106 | -96,658 | 0.04% | 1,855,197 |
| 2015-05-12 | 2015-05-08 | 1.922 | 1,079,764 | +10,175 | 0.05% | 2,075,803 |
| 2015-05-11 | 2015-05-07 | 1.852 | 1,069,589 | +15,262 | 0.05% | 1,980,552 |
| 2015-05-08 | 2015-05-06 | 1.922 | 1,054,327 | +30,523 | 0.05% | 2,026,901 |
| 2015-05-07 | 2015-05-05 | 1.970 | 1,023,804 | -50,872 | 0.05% | 2,016,522 |
| 2015-05-06 | 2015-05-04 | 2.099 | 1,074,676 | +45,785 | 0.05% | 2,256,146 |
| 2015-05-05 | 2015-04-30 | 2.099 | 1,028,891 | +264,536 | 0.05% | 2,160,026 |
| 2015-05-04 | 2015-04-29 | 3.600 | 764,355 | +45,785 | 0.03% | 2,751,688 |
| 2015-04-30 | 2015-04-28 | 2.708 | 718,570 | -107,268 | 0.03% | 1,945,869 |
| 2015-04-28 | 2015-04-24 | 2.469 | 825,838 | +33,900 | 0.05% | 2,039,023 |
| 2015-04-27 | 2015-04-23 | 2.485 | 791,938 | -64,033 | 0.05% | 1,967,938 |
| 2015-04-24 | 2015-04-22 | 2.469 | 855,971 | +361,599 | 0.05% | 2,113,422 |
| 2015-04-23 | 2015-04-21 | 2.469 | 494,372 | -33,900 | 0.03% | 1,220,622 |
| 2015-04-21 | 2015-04-17 | 2.119 | 528,272 | +11,300 | 0.03% | 1,119,193 |
| 2015-04-20 | 2015-04-16 | 2.278 | 516,972 | +22,600 | 0.03% | 1,177,602 |
| 2015-04-17 | 2015-04-15 | 2.358 | 494,372 | -97,933 | 0.03% | 1,165,497 |
| 2015-04-16 | 2015-04-14 | 2.517 | 592,305 | -225,999 | 0.04% | 1,490,727 |
| 2015-04-15 | 2015-04-13 | 2.342 | 818,304 | -90,400 | 0.05% | 1,916,142 |
| 2015-04-14 | 2015-04-10 | 1.641 | 908,704 | -64,033 | 0.05% | 1,490,923 |
| 2015-04-13 | 2015-04-09 | 1.306 | 972,737 | -11,300 | 0.06% | 1,270,588 |
| 2015-04-10 | 2015-04-08 | 1.179 | 984,037 | -101,700 | 0.06% | 1,159,949 |
| 2015-04-09 | 2015-04-02 | 1.004 | 1,085,737 | -11,300 | 0.07% | 1,089,584 |
| 2015-03-31 | 2015-03-27 | 1.004 | 1,097,037 | +33,900 | 0.07% | 1,100,924 |
| 2015-03-24 | 2015-03-20 | 1.242 | 1,063,137 | -7,533 | 0.06% | 1,320,929 |
| 2015-03-20 | 2015-03-18 | 1.242 | 1,070,670 | +45,200 | 0.06% | 1,330,288 |
| 2015-03-17 | 2015-03-13 | 1.163 | 1,025,470 | -11,300 | 0.06% | 1,192,453 |
| 2015-03-16 | 2015-03-12 | 1.163 | 1,036,770 | -11,300 | 0.06% | 1,205,593 |
| 2015-03-11 | 2015-03-09 | 1.163 | 1,048,070 | -11,300 | 0.06% | 1,218,733 |
| 2015-03-10 | 2015-03-06 | 1.163 | 1,059,370 | +7,533 | 0.06% | 1,231,873 |
| 2015-03-09 | 2015-03-05 | 1.179 | 1,051,837 | +41,433 | 0.06% | 1,239,869 |
| 2015-03-05 | 2015-03-03 | 1.242 | 1,010,404 | +7,534 | 0.06% | 1,255,409 |
| 2015-03-04 | 2015-03-02 | 1.274 | 1,002,870 | +26,366 | 0.06% | 1,277,998 |
| 2015-03-03 | 2015-02-27 | 1.258 | 976,504 | +11,300 | 0.06% | 1,228,844 |
| 2015-02-27 | 2015-02-25 | 1.274 | 965,204 | -22,600 | 0.06% | 1,229,999 |
| 2015-02-26 | 2015-02-24 | 1.290 | 987,804 | -48,966 | 0.06% | 1,274,534 |
| 2015-02-24 | 2015-02-18 | 1.258 | 1,036,770 | +26,366 | 0.06% | 1,304,683 |
| 2015-01-27 | 2015-01-23 | 1.355 | 1,010,404 | -33,899 | 0.06% | 1,368,869 |
| 2015-01-26 | 2015-01-22 | 1.371 | 1,044,303 | +25,163 | 0.06% | 1,431,840 |
| 2015-01-14 | 2015-01-12 | 1.420 | 1,019,140 | +47,787 | 0.06% | 1,447,244 |
| 2015-01-12 | 2015-01-08 | 1.371 | 971,353 | -36,759 | 0.06% | 1,331,818 |
| 2015-01-06 | 2015-01-02 | 1.453 | 1,008,112 | +25,731 | 0.06% | 1,464,493 |
| 2014-12-19 | 2014-12-17 | 1.338 | 982,381 | +176,443 | 0.06% | 1,314,869 |
| 2014-12-18 | 2014-12-16 | 1.469 | 805,938 | +3,676 | 0.05% | 1,183,948 |
| 2014-12-17 | 2014-12-15 | 1.436 | 802,262 | -205,850 | 0.05% | 1,152,358 |
| 2014-12-16 | 2014-12-12 | 1.404 | 1,008,112 | +110,277 | 0.06% | 1,415,129 |
| 2014-12-15 | 2014-12-11 | 1.485 | 897,835 | +18,379 | 0.06% | 1,333,603 |
| 2014-12-12 | 2014-12-10 | 1.534 | 879,456 | +40,435 | 0.05% | 1,349,369 |
| 2014-12-11 | 2014-12-09 | 1.616 | 839,021 | +66,166 | 0.05% | 1,355,803 |
| 2014-12-10 | 2014-12-08 | 1.779 | 772,855 | -88,221 | 0.05% | 1,375,033 |
| 2014-12-09 | 2014-12-05 | 0.898 | 861,076 | -172,767 | 0.05% | 773,024 |
| 2014-12-08 | 2014-12-04 | 0.816 | 1,033,843 | +44,111 | 0.06% | 843,749 |
| 2014-12-05 | 2014-12-03 | 0.743 | 989,732 | -73,518 | 0.06% | 735,051 |
| 2014-12-04 | 2014-12-02 | 0.726 | 1,063,250 | -25,731 | 0.07% | 772,296 |
| 2014-12-03 | 2014-12-01 | 0.702 | 1,088,981 | +7,351 | 0.07% | 764,324 |
| 2014-12-02 | 2014-11-28 | 0.702 | 1,081,630 | -7,351 | 0.07% | 759,164 |
| 2014-11-28 | 2014-11-26 | 0.710 | 1,088,981 | -3,676 | 0.07% | 773,211 |
| 2014-11-20 | 2014-11-18 | 0.669 | 1,092,657 | +3,676 | 0.07% | 731,234 |
| 2014-11-19 | 2014-11-17 | 0.718 | 1,088,981 | -7,352 | 0.07% | 782,099 |
| 2014-11-03 | 2014-10-30 | 0.661 | 1,096,333 | -735 | 0.07% | 724,747 |
| 2014-10-13 | 2014-10-09 | 0.710 | 1,097,068 | -73,518 | 0.07% | 778,953 |
| 2014-10-03 | 2014-09-29 | 0.677 | 1,170,586 | +80,869 | 0.07% | 792,940 |
| 2014-08-27 | 2014-08-25 | 0.718 | 1,089,717 | +77,194 | 0.07% | 782,627 |
| 2014-08-19 | 2014-08-15 | 0.767 | 1,012,523 | +14,704 | 0.06% | 776,768 |
| 2014-08-18 | 2014-08-14 | 0.775 | 997,819 | +40,434 | 0.06% | 773,631 |
| 2014-08-15 | 2014-08-13 | 0.783 | 957,385 | +44,111 | 0.06% | 750,095 |
| 2014-08-14 | 2014-08-12 | 0.792 | 913,274 | -113,952 | 0.06% | 722,989 |
| 2014-08-13 | 2014-08-11 | 0.775 | 1,027,226 | -22,056 | 0.06% | 796,431 |
| 2014-08-12 | 2014-08-08 | 0.751 | 1,049,282 | +14,704 | 0.07% | 787,841 |
| 2014-08-11 | 2014-08-07 | 0.735 | 1,034,578 | +176,443 | 0.06% | 759,914 |
| 2014-08-08 | 2014-08-06 | 0.767 | 858,135 | -117,629 | 0.05% | 658,328 |
| 2014-08-07 | 2014-08-05 | 0.718 | 975,764 | +69,842 | 0.06% | 700,787 |
| 2014-08-06 | 2014-08-04 | 0.718 | 905,922 | +73,518 | 0.06% | 650,627 |
| 2014-08-01 | 2014-07-30 | 0.694 | 832,404 | -73,518 | 0.05% | 577,446 |
| 2014-07-24 | 2014-07-22 | 0.628 | 905,922 | -55,138 | 0.06% | 569,299 |
| 2014-07-08 | 2014-07-04 | 0.637 | 961,060 | +14,703 | 0.06% | 611,792 |
| 2014-06-12 | 2014-06-10 | 0.647 | 946,357 | +14,559 | 0.06% | 611,845 |
| 2014-04-25 | 2014-04-23 | 0.663 | 931,798 | -28,954 | 0.06% | 617,880 |
| 2014-04-14 | 2014-04-10 | 0.705 | 960,752 | +28,954 | 0.06% | 676,896 |
| 2014-03-11 | 2014-03-07 | 0.638 | 931,798 | -61,528 | 0.06% | 594,709 |
| 2014-02-13 | 2014-02-11 | 0.630 | 993,326 | +54,290 | 0.06% | 625,745 |
| 2014-02-10 | 2014-02-06 | 0.630 | 939,036 | +61,529 | 0.06% | 591,545 |
| 2014-01-24 | 2014-01-22 | 0.702 | 877,507 | +27,823 | 0.06% | 615,956 |
| 2014-01-23 | 2014-01-21 | 0.702 | 849,684 | -420,550 | 0.06% | 596,426 |
| 2014-01-07 | 2014-01-03 | 0.676 | 1,270,234 | -28,036 | 0.08% | 859,006 |
| 2014-01-03 | 2013-12-31 | 0.676 | 1,298,270 | +10,514 | 0.09% | 877,966 |
| 2013-12-20 | 2013-12-18 | 0.685 | 1,287,756 | +70,091 | 0.08% | 881,879 |
| 2013-12-18 | 2013-12-16 | 0.693 | 1,217,665 | +119,156 | 0.08% | 844,303 |
| 2013-12-16 | 2013-12-12 | 0.702 | 1,098,509 | +42,055 | 0.07% | 771,086 |
| 2013-12-13 | 2013-12-11 | 0.719 | 1,056,454 | +17,523 | 0.07% | 759,653 |
| 2013-12-12 | 2013-12-10 | 0.728 | 1,038,931 | -59,578 | 0.07% | 755,946 |
| 2013-12-11 | 2013-12-09 | 0.668 | 1,098,509 | +35,046 | 0.07% | 733,472 |
| 2013-12-10 | 2013-12-06 | 0.702 | 1,063,463 | +70,091 | 0.07% | 746,486 |
| 2013-12-09 | 2013-12-05 | 0.710 | 993,372 | -38,550 | 0.07% | 705,790 |
| 2013-12-06 | 2013-12-04 | 0.719 | 1,031,922 | -241,816 | 0.07% | 742,013 |
| 2013-12-05 | 2013-12-03 | 0.676 | 1,273,738 | -24,532 | 0.08% | 861,376 |
| 2013-11-29 | 2013-11-27 | 0.616 | 1,298,270 | -367,981 | 0.09% | 800,171 |
| 2013-11-26 | 2013-11-22 | 0.616 | 1,666,251 | -52,569 | 0.11% | 1,026,971 |
| 2013-11-25 | 2013-11-21 | 0.608 | 1,718,820 | -52,568 | 0.11% | 1,044,658 |
| 2013-11-20 | 2013-11-18 | 0.616 | 1,771,388 | +210,274 | 0.12% | 1,091,771 |
| 2013-11-12 | 2013-11-08 | 0.591 | 1,561,114 | +70,092 | 0.10% | 922,081 |
| 2013-11-07 | 2013-11-05 | 0.608 | 1,491,022 | +315,412 | 0.10% | 906,208 |
| 2013-10-07 | 2013-10-03 | 0.642 | 1,175,610 | +98,128 | 0.08% | 754,762 |
| 2013-09-26 | 2013-09-24 | 0.599 | 1,077,482 | -35,045 | 0.07% | 645,644 |
| 2013-09-19 | 2013-09-17 | 0.565 | 1,112,527 | +35,045 | 0.07% | 628,550 |
| 2013-06-10 | 2013-06-06 | 0.625 | 1,077,482 | +14,965 | 0.07% | 673,445 |
| 2013-05-28 | 2013-05-24 | 0.625 | 1,062,517 | -4,377 | 0.07% | 664,091 |
| 2013-02-04 | 2013-01-31 | 0.727 | 1,066,894 | +9,653 | 0.07% | 775,722 |
| 2013-01-11 | 2013-01-09 | 0.701 | 1,057,241 | +27,397 | 0.07% | 740,919 |
| 2012-08-10 | 2012-08-08 | 0.561 | 1,029,844 | -17,123 | 0.07% | 577,375 |
| 2012-07-20 | 2012-07-18 | 0.526 | 1,046,967 | -3,425 | 0.07% | 550,289 |
| 2012-06-21 | 2012-06-19 | 0.552 | 1,050,392 | -20,548 | 0.07% | 579,694 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,070,940 | +14,534 | 0.07% | 523,081 |
| 2012-02-13 | 2012-02-09 | 0.549 | 1,056,406 | +13,381 | 0.07% | 579,613 |
| 2011-11-29 | 2011-11-25 | 0.448 | 1,043,025 | -30,018 | 0.07% | 467,198 |
| 2011-08-05 | 2011-08-03 | 0.612 | 1,073,043 | +391,350 | 0.07% | 656,301 |
| 2011-07-08 | 2011-07-06 | 1.005 | 681,693 | -16,677 | 0.14% | 685,259 |
| 2011-07-07 | 2011-07-05 | 0.972 | 698,370 | +123,480 | 0.15% | 679,131 |
| 2011-06-10 | 2011-06-08 | 0.940 | 574,890 | +24,711 | 0.15% | 540,208 |
| 2011-06-08 | 2011-06-03 | 1.005 | 550,179 | -19,220 | 0.14% | 553,057 |
| 2011-06-02 | 2011-05-31 | 1.246 | 569,399 | +10,168 | 0.14% | 709,477 |
| 2011-05-31 | 2011-05-27 | 1.224 | 559,231 | +26,966 | 0.14% | 684,364 |
| 2011-05-27 | 2011-05-25 | 1.224 | 532,265 | -26,966 | 0.14% | 651,364 |
| 2011-05-03 | 2011-04-28 | 1.335 | 559,231 | -10,786 | 0.14% | 746,579 |
| 2011-04-07 | 2011-04-04 | 1.313 | 570,017 | -2,697 | 0.15% | 748,296 |
| 2011-03-17 | 2011-03-15 | 1.268 | 572,714 | +10,787 | 0.15% | 726,350 |
| 2011-02-18 | 2011-02-16 | 1.424 | 561,927 | -10,787 | 0.14% | 800,190 |
| 2011-01-21 | 2011-01-19 | 1.570 | 572,714 | +11,943 | 0.15% | 899,402 |
| 2011-01-14 | 2011-01-12 | 1.548 | 560,771 | +26,363 | 0.15% | 867,883 |
| 2010-12-28 | 2010-12-22 | 1.457 | 534,408 | -10,545 | 0.14% | 778,430 |
| 2010-12-15 | 2010-12-13 | 1.593 | 544,953 | -21,090 | 0.14% | 868,208 |
| 2010-12-14 | 2010-12-10 | 1.593 | 566,043 | +18,454 | 0.15% | 901,809 |
| 2010-12-10 | 2010-12-08 | 1.639 | 547,589 | +18,453 | 0.14% | 897,334 |
| 2010-12-08 | 2010-12-06 | 1.661 | 529,136 | -7,908 | 0.14% | 879,138 |
| 2010-12-07 | 2010-12-03 | 1.639 | 537,044 | -10,545 | 0.14% | 880,054 |
| 2010-12-06 | 2010-12-02 | 1.593 | 547,589 | +21,090 | 0.14% | 872,408 |
| 2010-11-29 | 2010-11-25 | 1.593 | 526,499 | +2,636 | 0.14% | 838,808 |
| 2010-11-22 | 2010-11-18 | 1.616 | 523,863 | +34,271 | 0.14% | 846,531 |
| 2010-11-17 | 2010-11-15 | 1.548 | 489,592 | +7,909 | 0.13% | 757,722 |
| 2010-11-16 | 2010-11-12 | 1.570 | 481,683 | -55,361 | 0.13% | 756,445 |
| 2010-11-11 | 2010-11-09 | 1.707 | 537,044 | -2,637 | 0.14% | 916,723 |
| 2010-11-10 | 2010-11-08 | 1.730 | 539,681 | -39,543 | 0.14% | 933,507 |
| 2010-11-09 | 2010-11-05 | 1.457 | 579,224 | +42,180 | 0.15% | 843,710 |
| 2010-11-08 | 2010-11-04 | 1.525 | 537,044 | +2,636 | 0.14% | 818,939 |
| 2010-11-05 | 2010-11-03 | 1.525 | 534,408 | -105,450 | 0.14% | 814,919 |
| 2010-11-04 | 2010-11-02 | 1.366 | 639,858 | +13,182 | 0.17% | 873,779 |
| 2010-08-10 | 2010-08-06 | 0.945 | 626,676 | -26,363 | 0.16% | 591,913 |
| 2010-06-21 | 2010-06-17 | 0.922 | 653,039 | +26,363 | 0.17% | 601,951 |
| 2010-06-10 | 2010-06-08 | 0.980 | 626,676 | +15,100 | 0.16% | 613,836 |
| 2010-04-29 | 2010-04-27 | 1.236 | 611,576 | -7,718 | 0.16% | 755,938 |
| 2010-04-07 | 2010-03-31 | 1.131 | 619,294 | +25,727 | 0.17% | 700,485 |
| 2010-03-31 | 2010-03-29 | 1.143 | 593,567 | -43,736 | 0.16% | 678,306 |
| 2010-03-09 | 2010-03-05 | 1.189 | 637,303 | -7,718 | 0.17% | 758,012 |
| 2010-02-17 | 2010-02-11 | 1.236 | 645,021 | +7,718 | 0.17% | 797,278 |
| 2010-02-09 | 2010-02-05 | 1.259 | 637,303 | -46,309 | 0.17% | 802,601 |
| 2010-02-05 | 2010-02-03 | 1.259 | 683,612 | +18,009 | 0.18% | 860,921 |
| 2010-02-04 | 2010-02-02 | 1.236 | 665,603 | -5,145 | 0.18% | 822,718 |
| 2010-02-02 | 2010-01-29 | 1.154 | 670,748 | +12,863 | 0.18% | 774,327 |
| 2010-01-28 | 2010-01-26 | 1.119 | 657,885 | +5,146 | 0.18% | 736,463 |
| 2010-01-27 | 2010-01-25 | 1.189 | 652,739 | +43,736 | 0.18% | 776,372 |
| 2010-01-26 | 2010-01-22 | 1.154 | 609,003 | -25,727 | 0.16% | 703,047 |
| 2010-01-22 | 2010-01-20 | 1.248 | 634,730 | +6,103 | 0.17% | 792,175 |
| 2010-01-21 | 2010-01-19 | 1.272 | 628,627 | +22,932 | 0.17% | 799,361 |
| 2010-01-20 | 2010-01-18 | 1.319 | 605,695 | -58,604 | 0.16% | 798,727 |
| 2010-01-19 | 2010-01-15 | 1.201 | 664,299 | -33,123 | 0.18% | 797,792 |
| 2010-01-15 | 2010-01-13 | 1.071 | 697,422 | -17,836 | 0.19% | 747,245 |
| 2010-01-14 | 2010-01-12 | 1.095 | 715,258 | -12,740 | 0.19% | 783,198 |
| 2010-01-13 | 2010-01-11 | 1.107 | 727,998 | +38,220 | 0.20% | 805,720 |
| 2010-01-12 | 2010-01-08 | 1.095 | 689,778 | +25,479 | 0.19% | 755,298 |
| 2010-01-07 | 2010-01-05 | 1.071 | 664,299 | -2,548 | 0.18% | 711,756 |
| 2009-12-29 | 2009-12-24 | 1.013 | 666,847 | +2,548 | 0.18% | 675,228 |
| 2009-12-08 | 2009-12-04 | 1.130 | 664,299 | +63,700 | 0.18% | 750,863 |
| 2009-11-24 | 2009-11-20 | 1.095 | 600,599 | +2,548 | 0.16% | 657,648 |
| 2009-11-18 | 2009-11-16 | 1.142 | 598,051 | +38,219 | 0.16% | 683,024 |
| 2009-11-17 | 2009-11-13 | 1.142 | 559,832 | -2,548 | 0.15% | 639,375 |
| 2009-11-13 | 2009-11-11 | 1.048 | 562,380 | +2,548 | 0.15% | 589,313 |
| 2009-11-11 | 2009-11-09 | 1.001 | 559,832 | -96,823 | 0.15% | 560,277 |
| 2009-11-05 | 2009-11-03 | 0.977 | 656,655 | +2,548 | 0.18% | 641,714 |
| 2009-10-22 | 2009-10-20 | 1.013 | 654,107 | -17,836 | 0.18% | 662,328 |
| 2009-09-21 | 2009-09-17 | 0.977 | 671,943 | +12,740 | 0.22% | 656,654 |
| 2009-08-28 | 2009-08-26 | 0.989 | 659,203 | +12,740 | 0.22% | 651,965 |
| 2009-08-05 | 2009-08-03 | 1.095 | 646,463 | -12,740 | 0.21% | 707,869 |
| 2009-07-31 | 2009-07-29 | 1.013 | 659,203 | -91,746 | 0.22% | 667,488 |
| 2009-07-29 | 2009-07-27 | 1.083 | 750,949 | +12,740 | 0.25% | 813,438 |
| 2009-07-28 | 2009-07-24 | 1.060 | 738,209 | -5,096 | 0.24% | 782,254 |
| 2009-07-27 | 2009-07-23 | 1.036 | 743,305 | -35,671 | 0.24% | 770,151 |
| 2009-07-24 | 2009-07-22 | 0.989 | 778,976 | -17,836 | 0.25% | 770,423 |
| 2009-07-22 | 2009-07-20 | 0.942 | 796,812 | +30,576 | 0.26% | 750,537 |
| 2009-07-09 | 2009-07-07 | 0.930 | 766,236 | +86,631 | 0.25% | 712,715 |
| 2009-07-06 | 2009-07-02 | 0.930 | 679,605 | +40,767 | 0.22% | 632,135 |
| 2009-06-25 | 2009-06-23 | 0.930 | 638,838 | -38,219 | 0.21% | 594,215 |
| 2009-06-08 | 2009-06-04 | 1.071 | 677,057 | -17,836 | 0.22% | 725,425 |
| 2009-06-04 | 2009-06-02 | 1.095 | 694,893 | -43,316 | 0.23% | 760,899 |
| 2009-06-01 | 2009-05-27 | 1.060 | 738,209 | -12,740 | 0.24% | 782,254 |
| 2009-05-29 | 2009-05-26 | 1.001 | 750,949 | +17,836 | 0.25% | 751,546 |
| 2009-05-25 | 2009-05-21 | 1.024 | 733,113 | +12,740 | 0.24% | 750,959 |
| 2009-05-22 | 2009-05-20 | 1.013 | 720,373 | -5,096 | 0.24% | 729,427 |
| 2009-05-21 | 2009-05-19 | 1.036 | 725,469 | +84,083 | 0.24% | 751,671 |
| 2009-05-19 | 2009-05-15 | 1.013 | 641,386 | -20,383 | 0.21% | 649,447 |
| 2009-05-15 | 2009-05-13 | 0.989 | 661,769 | +25,479 | 0.22% | 654,503 |
| 2009-05-14 | 2009-05-12 | 1.024 | 636,290 | -89,179 | 0.21% | 651,779 |
| 2009-05-13 | 2009-05-11 | 1.071 | 725,469 | +101,919 | 0.24% | 777,296 |
| 2009-05-12 | 2009-05-08 | 0.930 | 623,550 | -2,548 | 0.20% | 579,995 |
| 2009-05-11 | 2009-05-07 | 0.895 | 626,098 | +28,028 | 0.20% | 560,250 |
| 2009-04-20 | 2009-04-16 | 0.706 | 598,070 | +38,220 | 0.20% | 422,503 |
| 2009-04-17 | 2009-04-15 | 0.648 | 559,850 | -142,687 | 0.18% | 362,544 |
| 2009-04-16 | 2009-04-14 | 0.612 | 702,537 | +142,687 | 0.23% | 430,129 |
| 2009-04-09 | 2009-04-07 | 0.589 | 559,850 | -20,384 | 0.18% | 329,585 |
| 2009-02-12 | 2009-02-10 | 0.553 | 580,234 | -12,740 | 0.19% | 321,090 |
| 2009-01-08 | 2009-01-06 | 0.577 | 592,974 | -50,960 | 0.19% | 342,104 |
| 2009-01-07 | 2009-01-05 | 0.553 | 643,934 | -5,096 | 0.21% | 356,341 |
| 2008-12-23 | 2008-12-19 | 0.565 | 649,030 | +50,960 | 0.21% | 366,802 |
| 2008-10-06 | 2008-10-02 | 0.695 | 598,070 | +12,740 | 0.20% | 415,461 |
| 2008-09-11 | 2008-09-09 | 0.836 | 585,330 | -58,604 | 0.19% | 489,311 |
| 2008-09-09 | 2008-09-05 | 0.871 | 643,934 | -22,931 | 0.21% | 561,047 |
| 2008-09-05 | 2008-09-03 | 0.965 | 666,865 | +20,383 | 0.22% | 643,840 |
| 2008-08-01 | 2008-07-30 | 1.578 | 646,482 | -10,191 | 0.21% | 1,019,970 |
| 2008-07-15 | 2008-07-11 | 1.695 | 656,673 | -850 | 0.21% | 1,113,365 |
| 2008-07-04 | 2008-07-02 | 1.672 | 657,523 | +25,480 | 0.21% | 1,099,323 |
| 2008-07-03 | 2008-06-30 | 1.695 | 632,043 | -5,096 | 0.21% | 1,071,606 |
| 2008-06-10 | 2008-06-05 | 1.884 | 637,139 | +33,124 | 0.21% | 1,200,274 |
| 2008-06-03 | 2008-05-30 | 1.837 | 604,015 | +71,343 | 0.20% | 1,109,426 |
| 2008-05-27 | 2008-05-23 | 1.860 | 532,672 | +5,096 | 0.17% | 990,930 |
| 2008-05-08 | 2008-05-06 | 2.214 | 527,576 | +2,548 | 0.17% | 1,167,801 |
| 2008-04-29 | 2008-04-25 | 2.284 | 525,028 | +17,836 | 0.17% | 1,199,252 |
| 2008-04-28 | 2008-04-24 | 2.496 | 507,192 | -2,548 | 0.17% | 1,266,002 |
| 2008-04-22 | 2008-04-18 | 1.837 | 509,740 | -7,644 | 0.17% | 936,266 |
| 2008-04-02 | 2008-03-31 | 1.907 | 517,384 | +2,548 | 0.17% | 986,857 |
| 2008-03-19 | 2008-03-17 | 2.002 | 514,836 | -40,768 | 0.17% | 1,030,490 |
| 2008-03-13 | 2008-03-11 | 2.096 | 555,604 | +10,192 | 0.18% | 1,164,425 |
| 2008-03-07 | 2008-03-05 | 2.237 | 545,412 | +40,768 | 0.18% | 1,220,125 |
| 2008-03-04 | 2008-02-29 | 2.402 | 504,644 | +12,740 | 0.16% | 1,212,108 |
| 2008-02-05 | 2008-02-01 | 2.378 | 491,904 | -12,740 | 0.16% | 1,169,924 |
| 2008-01-29 | 2008-01-25 | 2.708 | 504,644 | +63,699 | 0.16% | 1,366,593 |
| 2008-01-28 | 2008-01-24 | 2.661 | 440,945 | +5,096 | 0.14% | 1,173,327 |
| 2008-01-25 | 2008-01-23 | 2.920 | 435,849 | -15,288 | 0.14% | 1,272,664 |
| 2008-01-17 | 2008-01-15 | 3.108 | 451,137 | +12,740 | 0.15% | 1,402,292 |
| 2008-01-15 | 2008-01-11 | 3.203 | 438,397 | +3,247 | 0.14% | 1,404,062 |
| 2008-01-14 | 2008-01-10 | 3.179 | 435,150 | +78,403 | 0.14% | 1,383,340 |
| 2008-01-11 | 2008-01-09 | 3.369 | 356,747 | +25,291 | 0.12% | 1,201,804 |
| 2008-01-09 | 2008-01-07 | 3.535 | 331,456 | -50,582 | 0.11% | 1,171,648 |
| 2007-12-28 | 2007-12-24 | 3.298 | 382,038 | +20,232 | 0.13% | 1,259,814 |
| 2007-12-27 | 2007-12-20 | 3.226 | 361,806 | -2,529 | 0.12% | 1,167,346 |
| 2007-12-20 | 2007-12-18 | 3.155 | 364,335 | +2,529 | 0.12% | 1,149,576 |
| 2007-12-18 | 2007-12-14 | 3.535 | 361,806 | +50,582 | 0.12% | 1,278,931 |
| 2007-12-13 | 2007-12-11 | 3.653 | 311,224 | +50,582 | 0.10% | 1,137,048 |
| 2007-12-12 | 2007-12-10 | 3.891 | 260,642 | -25,291 | 0.09% | 1,014,083 |
| 2007-12-07 | 2007-12-05 | 3.725 | 285,933 | +5,059 | 0.09% | 1,064,998 |
| 2007-12-05 | 2007-12-03 | 3.772 | 280,874 | -35,408 | 0.09% | 1,059,482 |
| 2007-12-04 | 2007-11-30 | 3.511 | 316,282 | +5,058 | 0.10% | 1,110,507 |
| 2007-12-03 | 2007-11-29 | 3.535 | 311,224 | +50,582 | 0.10% | 1,100,131 |
| 2007-11-30 | 2007-11-28 | 3.677 | 260,642 | -68,285 | 0.09% | 958,432 |
| 2007-11-28 | 2007-11-26 | 3.464 | 328,927 | -32,879 | 0.13% | 1,139,298 |
| 2007-11-27 | 2007-11-23 | 3.321 | 361,806 | +5,059 | 0.14% | 1,201,680 |
| 2007-11-26 | 2007-11-22 | 2.989 | 356,747 | -12,646 | 0.14% | 1,066,390 |
| 2007-11-23 | 2007-11-21 | 3.582 | 369,393 | -63,227 | 0.15% | 1,323,277 |
| 2007-11-16 | 2007-11-14 | 2.918 | 432,620 | +25,291 | 0.17% | 1,262,399 |
| 2007-11-14 | 2007-11-12 | 2.776 | 407,329 | +70,814 | 0.16% | 1,130,619 |
| 2007-11-13 | 2007-11-09 | 2.918 | 336,515 | -25,291 | 0.13% | 981,962 |
| 2007-11-12 | 2007-11-08 | 2.942 | 361,806 | +5,059 | 0.14% | 1,064,345 |
| 2007-11-07 | 2007-11-05 | 2.705 | 356,747 | -15,175 | 0.14% | 964,829 |
| 2007-11-06 | 2007-11-02 | 3.203 | 371,922 | +27,820 | 0.15% | 1,191,162 |
| 2007-11-05 | 2007-11-01 | 3.345 | 344,102 | -10,116 | 0.14% | 1,151,043 |
| 2007-10-29 | 2007-10-25 | 2.965 | 354,218 | -5,059 | 0.14% | 1,050,427 |
| 2007-10-26 | 2007-10-24 | 2.894 | 359,277 | +5,059 | 0.14% | 1,039,859 |
| 2007-10-25 | 2007-10-23 | 2.776 | 354,218 | +5,058 | 0.14% | 983,199 |
| 2007-10-23 | 2007-10-18 | 2.681 | 349,160 | +42,995 | 0.14% | 936,026 |
| 2007-10-18 | 2007-10-16 | 2.847 | 306,165 | -30,350 | 0.12% | 871,609 |
| 2007-10-16 | 2007-10-12 | 2.918 | 336,515 | -10,116 | 0.13% | 981,962 |
| 2007-10-15 | 2007-10-11 | 3.013 | 346,631 | -7,587 | 0.14% | 1,044,374 |
| 2007-10-12 | 2007-10-10 | 3.108 | 354,218 | +42,994 | 0.14% | 1,100,847 |
| 2007-10-10 | 2007-10-08 | 3.084 | 311,224 | +37,937 | 0.12% | 959,846 |
| 2007-10-09 | 2007-10-05 | 3.132 | 273,287 | +7,587 | 0.11% | 855,811 |
| 2007-10-04 | 2007-10-02 | 3.440 | 265,700 | +25,291 | 0.10% | 913,997 |
| 2007-10-03 | 2007-09-28 | 3.464 | 240,409 | +12,646 | 0.09% | 832,700 |
| 2007-10-02 | 2007-09-27 | 3.630 | 227,763 | -60,699 | 0.09% | 826,722 |
| 2007-09-28 | 2007-09-25 | 3.345 | 288,462 | +12,646 | 0.11% | 964,923 |
| 2007-09-27 | 2007-09-24 | 3.464 | 275,816 | -7,587 | 0.11% | 955,339 |
| 2007-09-25 | 2007-09-21 | 3.416 | 283,403 | +12,645 | 0.11% | 968,171 |
| 2007-09-24 | 2007-09-20 | 3.653 | 270,758 | -10,116 | 0.11% | 989,207 |
| 2007-09-21 | 2007-09-19 | 3.843 | 280,874 | -7,588 | 0.11% | 1,079,473 |
| 2007-09-20 | 2007-09-18 | 3.843 | 288,462 | +12,646 | 0.11% | 1,108,635 |
| 2007-09-19 | 2007-09-17 | 3.867 | 275,816 | -60,699 | 0.11% | 1,066,577 |
| 2007-09-18 | 2007-09-14 | 3.701 | 336,515 | +55,641 | 0.13% | 1,245,415 |
| 2007-09-17 | 2007-09-13 | 3.606 | 280,874 | -2,529 | 0.11% | 1,012,838 |
| 2007-09-14 | 2007-09-12 | 3.796 | 283,403 | -15,175 | 0.11% | 1,075,745 |
| 2007-09-13 | 2007-09-11 | 4.057 | 298,578 | -25,291 | 0.12% | 1,211,264 |
| 2007-09-12 | 2007-09-10 | 3.653 | 323,869 | -32,878 | 0.13% | 1,183,246 |
| 2007-09-11 | 2007-09-07 | 3.155 | 356,747 | -189,683 | 0.14% | 1,125,634 |
| 2007-09-07 | 2007-09-05 | 2.562 | 546,430 | +15,175 | 0.22% | 1,400,049 |
| 2007-09-05 | 2007-09-03 | 2.633 | 531,255 | +42,994 | 0.21% | 1,398,979 |
| 2007-09-04 | 2007-08-31 | 2.610 | 488,261 | +85,990 | 0.19% | 1,274,177 |
| 2007-09-03 | 2007-08-30 | 2.681 | 402,271 | -45,524 | 0.16% | 1,078,406 |
| 2007-08-30 | 2007-08-28 | 2.349 | 447,795 | +2,529 | 0.18% | 1,051,718 |
| 2007-08-29 | 2007-08-27 | 2.538 | 445,266 | +2,529 | 0.18% | 1,130,286 |
| 2007-08-28 | 2007-08-24 | 2.538 | 442,737 | +20,233 | 0.17% | 1,123,866 |
| 2007-08-27 | 2007-08-23 | 2.562 | 422,504 | +2,529 | 0.17% | 1,082,529 |
| 2007-08-23 | 2007-08-21 | 2.017 | 419,975 | +27,820 | 0.17% | 846,891 |
| 2007-08-14 | 2007-08-10 | 1.969 | 392,155 | -7,587 | 0.15% | 772,184 |
| 2007-08-13 | 2007-08-09 | 2.040 | 399,742 | +7,587 | 0.16% | 815,574 |
| 2007-08-09 | 2007-08-07 | 1.827 | 392,155 | +2,529 | 0.15% | 716,364 |
| 2007-08-07 | 2007-08-03 | 2.396 | 389,626 | -50,582 | 0.15% | 933,586 |
| 2007-08-03 | 2007-08-01 | 2.467 | 440,208 | +7,588 | 0.17% | 1,086,116 |
| 2007-07-31 | 2007-07-27 | 2.610 | 432,620 | +63,227 | 0.17% | 1,128,975 |
| 2007-07-27 | 2007-07-25 | 2.728 | 369,393 | +2,529 | 0.15% | 1,007,793 |
| 2007-07-26 | 2007-07-24 | 2.728 | 366,864 | +42,995 | 0.14% | 1,000,894 |
| 2007-07-25 | 2007-07-23 | 2.776 | 323,869 | -30,349 | 0.13% | 898,960 |
| 2007-07-20 | 2007-07-18 | 2.752 | 354,218 | -7,588 | 0.14% | 974,796 |
| 2007-07-19 | 2007-07-17 | 2.681 | 361,806 | +50,582 | 0.14% | 969,927 |
| 2007-07-18 | 2007-07-16 | 2.918 | 311,224 | -10,116 | 0.12% | 908,162 |
| 2007-07-16 | 2007-07-12 | 3.037 | 321,340 | -5,058 | 0.13% | 975,798 |
| 2007-07-13 | 2007-07-11 | 3.037 | 326,398 | +17,704 | 0.13% | 991,157 |
| 2007-07-12 | 2007-07-10 | 3.108 | 308,694 | -25,292 | 0.12% | 959,366 |
| 2007-07-11 | 2007-07-09 | 3.060 | 333,986 | +50,583 | 0.13% | 1,022,123 |
| 2007-07-10 | 2007-07-06 | 2.965 | 283,403 | +42,994 | 0.11% | 840,426 |
| 2007-07-09 | 2007-07-05 | 3.013 | 240,409 | +17,704 | 0.09% | 724,335 |
| 2007-07-06 | 2007-07-04 | 2.942 | 222,705 | -5,058 | 0.09% | 655,144 |
| 2007-07-03 | 2007-06-28 | 3.037 | 227,763 | -5,058 | 0.09% | 691,637 |
| 2007-06-29 | 2007-06-27 | 3.084 | 232,821 | +12,645 | 0.09% | 718,043 |
| 2007-06-28 | 2007-06-26 | 3.203 | 220,176 | -2,529 | 0.09% | 705,162 |
| 2007-06-27 | 2007-06-25 | 3.250 | 222,705 | +35,407 | 0.09% | 723,828 |
| 2007-06-26 | 2007-06-22 | 3.250 | 187,298 | 0.07% | 608,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy