History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2025-10-13 | 2025-10-09 | 0.142 | 75,000 | +0 | 0.00% | 10,650 |
| 2025-10-10 | 2025-10-08 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2025-10-09 | 2025-10-06 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2025-10-08 | 2025-10-03 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2025-10-03 | 2025-09-30 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2025-10-02 | 2025-09-29 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2025-09-30 | 2025-09-26 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-09-29 | 2025-09-25 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-09-26 | 2025-09-24 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-09-25 | 2025-09-23 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2025-09-24 | 2025-09-22 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2025-09-23 | 2025-09-19 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2025-09-19 | 2025-09-17 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-09-18 | 2025-09-16 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2025-09-16 | 2025-09-12 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2025-09-15 | 2025-09-11 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2025-09-12 | 2025-09-10 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-09-10 | 2025-09-08 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-09-09 | 2025-09-05 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2025-09-08 | 2025-09-04 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-09-05 | 2025-09-03 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-09-04 | 2025-09-02 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-09-03 | 2025-09-01 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-09-01 | 2025-08-28 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-08-28 | 2025-08-26 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-08-22 | 2025-08-20 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-08-21 | 2025-08-19 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-08-19 | 2025-08-15 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-08-18 | 2025-08-14 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-08-15 | 2025-08-13 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-08-14 | 2025-08-12 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-08-13 | 2025-08-11 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-08-12 | 2025-08-08 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-08-11 | 2025-08-07 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-08-08 | 2025-08-06 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-08-07 | 2025-08-05 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-08-06 | 2025-08-04 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-08-05 | 2025-08-01 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-07-29 | 2025-07-25 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2025-07-25 | 2025-07-23 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2025-07-23 | 2025-07-21 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2025-07-22 | 2025-07-18 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2025-07-18 | 2025-07-16 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-07-16 | 2025-07-14 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-07-15 | 2025-07-11 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2025-07-14 | 2025-07-10 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-07-10 | 2025-07-08 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-07-09 | 2025-07-07 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-07-08 | 2025-07-04 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-07-07 | 2025-07-03 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2025-07-04 | 2025-07-02 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-07-03 | 2025-06-30 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-07-02 | 2025-06-27 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2025-06-30 | 2025-06-26 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-06-27 | 2025-06-25 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-06-25 | 2025-06-23 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-06-24 | 2025-06-20 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-06-19 | 2025-06-17 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-06-17 | 2025-06-13 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-06-13 | 2025-06-11 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-06-11 | 2025-06-09 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-06-06 | 2025-06-04 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-06-05 | 2025-06-03 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-06-04 | 2025-06-02 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-06-03 | 2025-05-30 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-06-02 | 2025-05-29 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-05-30 | 2025-05-28 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-05-29 | 2025-05-27 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-05-28 | 2025-05-26 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-05-27 | 2025-05-23 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-05-26 | 2025-05-22 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-05-23 | 2025-05-21 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-05-21 | 2025-05-19 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-05-20 | 2025-05-16 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-05-19 | 2025-05-15 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-05-16 | 2025-05-14 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-05-15 | 2025-05-13 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-05-14 | 2025-05-12 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-05-13 | 2025-05-09 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-05-12 | 2025-05-08 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-05-08 | 2025-05-06 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-05-07 | 2025-05-02 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-05-06 | 2025-04-30 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-05-02 | 2025-04-29 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-04-29 | 2025-04-25 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2025-04-28 | 2025-04-24 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2025-04-25 | 2025-04-23 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2025-04-24 | 2025-04-22 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-04-22 | 2025-04-16 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-04-17 | 2025-04-15 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2025-04-15 | 2025-04-11 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-04-14 | 2025-04-10 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2025-04-10 | 2025-04-08 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-04-09 | 2025-04-07 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2025-04-08 | 2025-04-03 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-04-07 | 2025-04-02 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-04-03 | 2025-04-01 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-04-02 | 2025-03-31 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-04-01 | 2025-03-28 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-03-31 | 2025-03-27 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-03-28 | 2025-03-26 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-03-27 | 2025-03-25 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-03-26 | 2025-03-24 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-03-24 | 2025-03-20 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-03-21 | 2025-03-19 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-03-19 | 2025-03-17 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-03-18 | 2025-03-14 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-03-14 | 2025-03-12 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-03-13 | 2025-03-11 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-03-11 | 2025-03-07 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-03-10 | 2025-03-06 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-03-06 | 2025-03-04 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-03-05 | 2025-03-03 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-03-03 | 2025-02-27 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-28 | 2025-02-26 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2025-02-27 | 2025-02-25 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-02-25 | 2025-02-21 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-24 | 2025-02-20 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-02-20 | 2025-02-18 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-02-17 | 2025-02-13 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-02-13 | 2025-02-11 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-02-12 | 2025-02-10 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2025-02-10 | 2025-02-06 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2025-02-06 | 2025-02-04 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-02-04 | 2025-01-28 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2025-01-27 | 2025-01-23 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-01-23 | 2025-01-21 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-01-22 | 2025-01-20 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2025-01-16 | 2025-01-14 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2025-01-15 | 2025-01-13 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2025-01-14 | 2025-01-10 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-01-10 | 2025-01-08 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-01-09 | 2025-01-07 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-01-08 | 2025-01-06 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-01-07 | 2025-01-03 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-01-06 | 2025-01-02 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2025-01-02 | 2024-12-27 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2024-12-27 | 2024-12-20 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-12-23 | 2024-12-19 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2024-12-20 | 2024-12-18 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2024-12-19 | 2024-12-17 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2024-12-18 | 2024-12-16 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-12-17 | 2024-12-13 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-12-16 | 2024-12-12 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2024-12-12 | 2024-12-10 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2024-12-11 | 2024-12-09 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2024-12-09 | 2024-12-05 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2024-12-05 | 2024-12-03 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2024-12-03 | 2024-11-29 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-11-29 | 2024-11-27 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2024-11-27 | 2024-11-25 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-11-26 | 2024-11-22 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-11-22 | 2024-11-20 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2024-11-21 | 2024-11-19 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-11-19 | 2024-11-15 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-11-18 | 2024-11-14 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-11-15 | 2024-11-13 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2024-11-14 | 2024-11-12 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-11-13 | 2024-11-11 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2024-11-11 | 2024-11-07 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2024-11-06 | 2024-11-04 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2024-11-05 | 2024-11-01 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2024-11-04 | 2024-10-31 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2024-10-31 | 2024-10-29 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2024-10-30 | 2024-10-28 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2024-10-29 | 2024-10-25 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2024-10-28 | 2024-10-24 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2024-10-25 | 2024-10-23 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2024-10-24 | 2024-10-22 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-10-22 | 2024-10-18 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-10-21 | 2024-10-17 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-10-18 | 2024-10-16 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2024-10-17 | 2024-10-15 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2024-10-16 | 2024-10-14 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2024-10-15 | 2024-10-10 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2024-10-14 | 2024-10-09 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2024-10-09 | 2024-10-07 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-10-08 | 2024-10-04 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-10-07 | 2024-10-03 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-10-04 | 2024-10-02 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-10-03 | 2024-09-30 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-10-02 | 2024-09-27 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-09-30 | 2024-09-26 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2024-09-27 | 2024-09-25 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2024-09-26 | 2024-09-24 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2024-09-25 | 2024-09-23 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-09-23 | 2024-09-19 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-09-20 | 2024-09-17 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-09-19 | 2024-09-16 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-09-17 | 2024-09-13 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-09-13 | 2024-09-11 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-09-11 | 2024-09-09 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-09-09 | 2024-09-04 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-09-05 | 2024-09-03 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-08-30 | 2024-08-28 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-08-29 | 2024-08-27 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-08-28 | 2024-08-26 | 0.033 | 75,000 | +0 | 0.00% | 2,475 |
| 2024-08-27 | 2024-08-23 | 0.034 | 75,000 | +0 | 0.00% | 2,550 |
| 2024-08-26 | 2024-08-22 | 0.034 | 75,000 | +0 | 0.00% | 2,550 |
| 2024-08-23 | 2024-08-21 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-08-22 | 2024-08-20 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-08-16 | 2024-08-14 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-08-15 | 2024-08-13 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-08-14 | 2024-08-12 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-08-13 | 2024-08-09 | 0.034 | 75,000 | +0 | 0.00% | 2,550 |
| 2024-08-12 | 2024-08-08 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-08-09 | 2024-08-07 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-08-08 | 2024-08-06 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-08-07 | 2024-08-05 | 0.034 | 75,000 | +0 | 0.00% | 2,550 |
| 2024-08-06 | 2024-08-02 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-08-02 | 2024-07-31 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-08-01 | 2024-07-30 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-07-31 | 2024-07-29 | 0.034 | 75,000 | +0 | 0.00% | 2,550 |
| 2024-07-30 | 2024-07-26 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-07-29 | 2024-07-25 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-07-26 | 2024-07-24 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-07-25 | 2024-07-23 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-07-22 | 2024-07-18 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-07-19 | 2024-07-17 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-07-18 | 2024-07-16 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-07-17 | 2024-07-15 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-07-15 | 2024-07-11 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-07-12 | 2024-07-10 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-07-11 | 2024-07-09 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-07-10 | 2024-07-08 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-07-09 | 2024-07-05 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-07-08 | 2024-07-04 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-07-02 | 2024-06-27 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-06-28 | 2024-06-26 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2024-06-27 | 2024-06-25 | 0.044 | 75,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2024-06-24 | 2024-06-20 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2024-06-21 | 2024-06-19 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2024-06-20 | 2024-06-18 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2024-06-19 | 2024-06-17 | 0.044 | 75,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2024-06-17 | 2024-06-13 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2024-06-14 | 2024-06-12 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2024-06-12 | 2024-06-07 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2024-06-11 | 2024-06-06 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2024-06-06 | 2024-06-04 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2024-06-05 | 2024-06-03 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2024-06-04 | 2024-05-31 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2024-06-03 | 2024-05-30 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-05-31 | 2024-05-29 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2024-05-30 | 2024-05-28 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2024-05-29 | 2024-05-27 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-05-28 | 2024-05-24 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2024-05-27 | 2024-05-23 | 0.042 | 75,000 | +0 | 0.00% | 3,150 |
| 2024-05-24 | 2024-05-22 | 0.034 | 75,000 | +0 | 0.00% | 2,550 |
| 2024-05-23 | 2024-05-21 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-05-22 | 2024-05-20 | 0.030 | 75,000 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.030 | 75,000 | +0 | 0.00% | 2,250 |
| 2024-05-17 | 2024-05-14 | 0.031 | 75,000 | +0 | 0.00% | 2,325 |
| 2024-05-16 | 2024-05-13 | 0.031 | 75,000 | +0 | 0.00% | 2,325 |
| 2024-05-14 | 2024-05-10 | 0.030 | 75,000 | +0 | 0.00% | 2,250 |
| 2024-05-13 | 2024-05-09 | 0.030 | 75,000 | +0 | 0.00% | 2,250 |
| 2024-05-10 | 2024-05-08 | 0.030 | 75,000 | +0 | 0.00% | 2,250 |
| 2024-05-09 | 2024-05-07 | 0.031 | 75,000 | +0 | 0.00% | 2,325 |
| 2024-05-08 | 2024-05-06 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.033 | 75,000 | +0 | 0.00% | 2,475 |
| 2024-05-06 | 2024-05-02 | 0.031 | 75,000 | +0 | 0.00% | 2,325 |
| 2024-05-03 | 2024-04-30 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.032 | 75,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-04-26 | 2024-04-24 | 0.033 | 75,000 | +0 | 0.00% | 2,475 |
| 2024-04-25 | 2024-04-23 | 0.034 | 75,000 | +0 | 0.00% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-04-23 | 2024-04-19 | 0.033 | 75,000 | +0 | 0.00% | 2,475 |
| 2024-04-22 | 2024-04-18 | 0.033 | 75,000 | +0 | 0.00% | 2,475 |
| 2024-04-19 | 2024-04-17 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-04-18 | 2024-04-16 | 0.034 | 75,000 | +0 | 0.00% | 2,550 |
| 2024-04-17 | 2024-04-15 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-04-16 | 2024-04-12 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-04-15 | 2024-04-11 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-04-12 | 2024-04-10 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-04-11 | 2024-04-09 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-04-10 | 2024-04-08 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-04-09 | 2024-04-05 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-04-08 | 2024-04-03 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-04-03 | 2024-03-28 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-04-02 | 2024-03-27 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-03-28 | 2024-03-26 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-03-25 | 2024-03-21 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-03-21 | 2024-03-19 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-03-20 | 2024-03-18 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-03-19 | 2024-03-15 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-03-15 | 2024-03-13 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-03-14 | 2024-03-12 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-03-13 | 2024-03-11 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-03-12 | 2024-03-08 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-03-11 | 2024-03-07 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-03-08 | 2024-03-06 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-03-01 | 2024-02-28 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-02-29 | 2024-02-27 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-02-26 | 2024-02-22 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-02-23 | 2024-02-21 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-02-22 | 2024-02-20 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-02-16 | 2024-02-14 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2024-02-14 | 2024-02-07 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-02-08 | 2024-02-06 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-02-06 | 2024-02-02 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-02-05 | 2024-02-01 | 0.036 | 75,000 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-02-01 | 2024-01-30 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2024-01-29 | 2024-01-25 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-01-26 | 2024-01-24 | 0.035 | 75,000 | +0 | 0.00% | 2,625 |
| 2024-01-25 | 2024-01-23 | 0.034 | 75,000 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2024-01-23 | 2024-01-19 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2024-01-19 | 2024-01-17 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.044 | 75,000 | +0 | 0.00% | 3,300 |
| 2024-01-17 | 2024-01-15 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2024-01-10 | 2024-01-08 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2024-01-08 | 2024-01-04 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2024-01-05 | 2024-01-03 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2024-01-02 | 2023-12-28 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2023-12-22 | 2023-12-20 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2023-12-21 | 2023-12-19 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2023-12-20 | 2023-12-18 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2023-12-19 | 2023-12-15 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2023-12-15 | 2023-12-13 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2023-12-13 | 2023-12-11 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2023-12-12 | 2023-12-08 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2023-12-11 | 2023-12-07 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2023-12-08 | 2023-12-06 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2023-12-07 | 2023-12-05 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2023-12-06 | 2023-12-04 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2023-12-05 | 2023-12-01 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2023-12-04 | 2023-11-30 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.039 | 75,000 | +0 | 0.00% | 2,925 |
| 2023-11-29 | 2023-11-27 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.042 | 75,000 | +0 | 0.00% | 3,150 |
| 2023-11-24 | 2023-11-22 | 0.042 | 75,000 | +0 | 0.00% | 3,150 |
| 2023-11-23 | 2023-11-21 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2023-11-22 | 2023-11-20 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2023-11-21 | 2023-11-17 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2023-11-20 | 2023-11-16 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2023-11-16 | 2023-11-14 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2023-11-15 | 2023-11-13 | 0.037 | 75,000 | +0 | 0.00% | 2,775 |
| 2023-11-14 | 2023-11-10 | 0.038 | 75,000 | +0 | 0.00% | 2,850 |
| 2023-11-13 | 2023-11-09 | 0.040 | 75,000 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2023-11-09 | 2023-11-07 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2023-11-08 | 2023-11-06 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2023-11-07 | 2023-11-03 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2023-11-06 | 2023-11-02 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2023-11-03 | 2023-11-01 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2023-11-02 | 2023-10-31 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2023-11-01 | 2023-10-30 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2023-10-30 | 2023-10-26 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2023-10-27 | 2023-10-25 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2023-10-26 | 2023-10-24 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2023-10-25 | 2023-10-20 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2023-10-24 | 2023-10-19 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2023-10-20 | 2023-10-18 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2023-10-19 | 2023-10-17 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2023-10-18 | 2023-10-16 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2023-10-17 | 2023-10-13 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2023-10-16 | 2023-10-12 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2023-10-13 | 2023-10-11 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2023-10-12 | 2023-10-10 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2023-10-11 | 2023-10-09 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2023-10-10 | 2023-10-06 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2023-10-06 | 2023-10-04 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2023-10-03 | 2023-09-28 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2023-09-27 | 2023-09-25 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2023-09-25 | 2023-09-21 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2023-09-22 | 2023-09-20 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2023-09-21 | 2023-09-19 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2023-09-20 | 2023-09-18 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2023-09-19 | 2023-09-15 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2023-09-18 | 2023-09-14 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2023-09-15 | 2023-09-13 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2023-09-14 | 2023-09-12 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2023-09-13 | 2023-09-11 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2023-09-12 | 2023-09-07 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2023-09-11 | 2023-09-06 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2023-09-07 | 2023-09-05 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2023-09-06 | 2023-09-04 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2023-09-05 | 2023-08-31 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2023-09-04 | 2023-08-30 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2023-08-29 | 2023-08-25 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2023-08-28 | 2023-08-24 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2023-08-23 | 2023-08-21 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2023-08-22 | 2023-08-18 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2023-08-21 | 2023-08-17 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2023-08-18 | 2023-08-16 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2023-08-17 | 2023-08-15 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2023-08-16 | 2023-08-14 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2023-08-15 | 2023-08-11 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2023-08-14 | 2023-08-10 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.057 | 75,000 | -90,000 | 0.00% | 4,275 |
| 2019-02-15 | 2019-02-13 | 0.420 | 165,000 | +60,000 | 0.00% | 69,300 |
| 2019-02-01 | 2019-01-30 | 0.366 | 105,000 | +1,816 | 0.00% | 38,465 |
| 2018-06-14 | 2018-06-12 | 0.634 | 103,184 | +3,739 | 0.00% | 65,368 |
| 2018-02-02 | 2018-01-31 | 0.703 | 99,445 | +2,361 | 0.00% | 69,910 |
| 2018-01-22 | 2018-01-18 | 0.714 | 97,084 | -27,738 | 0.00% | 69,300 |
| 2018-01-05 | 2018-01-03 | 0.660 | 124,822 | +27,738 | 0.00% | 82,350 |
| 2017-06-08 | 2017-06-06 | 0.772 | 97,084 | +1,861 | 0.00% | 74,937 |
| 2017-06-01 | 2017-05-29 | 0.739 | 95,223 | -27,206 | 0.00% | 70,350 |
| 2017-05-19 | 2017-05-17 | 0.706 | 122,429 | +27,206 | 0.00% | 86,400 |
| 2017-04-03 | 2017-03-30 | 0.739 | 95,223 | -38,089 | 0.00% | 70,350 |
| 2017-02-21 | 2017-02-17 | 0.805 | 133,312 | +38,089 | 0.00% | 107,310 |
| 2017-02-02 | 2017-01-27 | 0.797 | 95,223 | +1,717 | 0.00% | 75,919 |
| 2016-07-15 | 2016-07-13 | 0.764 | 93,506 | -26,716 | 0.00% | 71,400 |
| 2016-07-11 | 2016-07-07 | 0.752 | 120,222 | +26,716 | 0.00% | 90,450 |
| 2016-06-24 | 2016-06-22 | 0.797 | 93,506 | -26,716 | 0.00% | 74,550 |
| 2016-06-22 | 2016-06-20 | 0.764 | 120,222 | +26,716 | 0.00% | 91,800 |
| 2016-06-17 | 2016-06-15 | 0.752 | 93,506 | -5,343 | 0.00% | 70,350 |
| 2016-06-14 | 2016-06-10 | 0.789 | 98,849 | +1,770 | 0.00% | 77,986 |
| 2016-06-02 | 2016-05-31 | 0.800 | 97,079 | +5,248 | 0.00% | 77,700 |
| 2016-04-21 | 2016-04-19 | 0.823 | 91,831 | -26,238 | 0.00% | 75,600 |
| 2016-03-29 | 2016-03-23 | 0.743 | 118,069 | -83,960 | 0.00% | 87,750 |
| 2016-02-02 | 2016-01-29 | 0.716 | 202,029 | +5,299 | 0.00% | 144,705 |
| 2016-01-04 | 2015-12-29 | 0.763 | 196,730 | +25,549 | 0.00% | 150,150 |
| 2015-11-18 | 2015-11-16 | 0.857 | 171,181 | -5,110 | 0.00% | 146,730 |
| 2015-11-11 | 2015-11-09 | 0.892 | 176,291 | -35,769 | 0.00% | 157,320 |
| 2015-11-06 | 2015-11-04 | 0.822 | 212,060 | +5,110 | 0.00% | 174,300 |
| 2015-09-15 | 2015-09-11 | 0.716 | 206,950 | +35,769 | 0.00% | 148,230 |
| 2015-08-26 | 2015-08-24 | 0.634 | 171,181 | -25,883 | 0.00% | 108,540 |
| 2015-07-27 | 2015-07-23 | 0.951 | 197,064 | +25,549 | 0.00% | 187,428 |
| 2015-07-14 | 2015-07-10 | 0.928 | 171,515 | -81,758 | 0.00% | 159,100 |
| 2015-07-08 | 2015-07-06 | 0.787 | 253,273 | +81,758 | 0.01% | 199,253 |
| 2015-06-18 | 2015-06-16 | 1.327 | 171,515 | -25,549 | 0.00% | 227,574 |
| 2015-06-16 | 2015-06-12 | 1.386 | 197,064 | +25,883 | 0.00% | 273,043 |
| 2015-06-10 | 2015-06-08 | 1.362 | 171,181 | +40,879 | 0.00% | 233,160 |
| 2015-06-09 | 2015-06-05 | 1.327 | 130,302 | +66,429 | 0.00% | 172,890 |
| 2015-06-04 | 2015-06-02 | 1.934 | 63,873 | +21,479 | 0.00% | 123,547 |
| 2015-05-08 | 2015-05-06 | 1.922 | 42,394 | -10,174 | 0.00% | 81,501 |
| 2015-05-05 | 2015-04-30 | 2.099 | 52,568 | +10,174 | 0.00% | 110,360 |
| 2015-04-30 | 2015-04-28 | 2.708 | 42,394 | +11,005 | 0.00% | 114,802 |
| 2015-04-17 | 2015-04-15 | 2.358 | 31,389 | -3,766 | 0.00% | 74,001 |
| 2015-04-16 | 2015-04-14 | 2.517 | 35,155 | -6,278 | 0.00% | 88,479 |
| 2015-04-14 | 2015-04-10 | 1.641 | 41,433 | +41,433 | 0.00% | 67,980 |
| 2015-02-11 | 2015-02-09 | 1.227 | 0 | -7,533 | ||
| 2015-01-26 | 2015-01-22 | 1.371 | 7,533 | +181 | 0.00% | 10,328 |
| 2014-12-11 | 2014-12-09 | 1.616 | 7,352 | +7,352 | 0.00% | 11,880 |
| 2014-08-15 | 2014-08-13 | 0.783 | 0 | -25,731 | ||
| 2014-08-13 | 2014-08-11 | 0.775 | 25,731 | +25,731 | 0.00% | 19,950 |
| 2013-06-18 | 2013-06-14 | 0.582 | 0 | -140,197 | ||
| 2013-06-10 | 2013-06-06 | 0.625 | 140,197 | +1,947 | 0.01% | 87,626 |
| 2013-02-18 | 2013-02-14 | 0.694 | 138,250 | -34,559 | 0.01% | 96,010 |
| 2013-02-04 | 2013-01-31 | 0.727 | 172,809 | +1,563 | 0.01% | 125,647 |
| 2013-01-15 | 2013-01-11 | 0.675 | 171,246 | +34,247 | 0.01% | 115,510 |
| 2012-06-07 | 2012-06-05 | 0.488 | 136,999 | +1,859 | 0.01% | 66,915 |
| 2012-02-13 | 2012-02-09 | 0.549 | 135,140 | +1,712 | 0.01% | 74,147 |
| 2012-02-01 | 2012-01-30 | 0.477 | 133,428 | -10,006 | 0.01% | 63,606 |
| 2011-08-04 | 2011-08-02 | 0.621 | 143,434 | -30,019 | 0.03% | 89,018 |
| 2011-07-11 | 2011-07-07 | 0.711 | 173,453 | +10,007 | 0.04% | 123,250 |
| 2011-07-08 | 2011-07-06 | 1.005 | 163,446 | -10,007 | 0.03% | 164,301 |
| 2011-07-07 | 2011-07-05 | 0.972 | 173,453 | +30,669 | 0.04% | 168,675 |
| 2011-06-02 | 2011-05-31 | 1.246 | 142,784 | +2,550 | 0.04% | 177,910 |
| 2011-05-23 | 2011-05-19 | 1.268 | 140,234 | -360 | 0.04% | 177,853 |
| 2011-01-21 | 2011-01-19 | 1.570 | 140,594 | +3,148 | 0.04% | 220,792 |
| 2011-01-17 | 2011-01-13 | 1.548 | 137,446 | +10 | 0.04% | 212,720 |
| 2010-12-17 | 2010-12-15 | 1.502 | 137,436 | -13,181 | 0.04% | 206,448 |
| 2010-12-13 | 2010-12-09 | 1.661 | 150,617 | +13,181 | 0.04% | 250,244 |
| 2010-11-29 | 2010-11-25 | 1.593 | 137,436 | -7,909 | 0.04% | 218,960 |
| 2010-11-25 | 2010-11-23 | 1.548 | 145,345 | -26,362 | 0.04% | 224,945 |
| 2010-11-23 | 2010-11-19 | 1.593 | 171,707 | -351 | 0.05% | 273,560 |
| 2010-11-19 | 2010-11-17 | 1.570 | 172,058 | -7,909 | 0.05% | 270,203 |
| 2010-11-16 | 2010-11-12 | 1.570 | 179,967 | +7,909 | 0.05% | 282,624 |
| 2010-11-11 | 2010-11-09 | 1.707 | 172,058 | -2,637 | 0.05% | 293,699 |
| 2010-11-10 | 2010-11-08 | 1.730 | 174,695 | -21,089 | 0.05% | 302,177 |
| 2010-11-08 | 2010-11-04 | 1.525 | 195,784 | +105,449 | 0.05% | 298,551 |
| 2010-11-05 | 2010-11-03 | 1.525 | 90,335 | +7,909 | 0.02% | 137,752 |
| 2010-10-12 | 2010-10-08 | 1.070 | 82,426 | +52,724 | 0.02% | 88,172 |
| 2010-08-25 | 2010-08-23 | 0.990 | 29,702 | -39,543 | 0.01% | 29,406 |
| 2010-08-24 | 2010-08-20 | 1.001 | 69,245 | -39,544 | 0.02% | 69,344 |
| 2010-08-20 | 2010-08-18 | 0.956 | 108,789 | +79,087 | 0.03% | 103,992 |
| 2010-08-12 | 2010-08-10 | 0.956 | 29,702 | -65,906 | 0.01% | 28,392 |
| 2010-08-05 | 2010-08-03 | 0.945 | 95,608 | +28,999 | 0.03% | 90,304 |
| 2010-08-04 | 2010-08-02 | 0.945 | 66,609 | +36,907 | 0.02% | 62,914 |
| 2010-06-10 | 2010-06-08 | 0.980 | 29,702 | +716 | 0.01% | 29,093 |
| 2010-06-02 | 2010-05-31 | 1.026 | 28,986 | -38,591 | 0.01% | 29,744 |
| 2010-05-25 | 2010-05-20 | 0.933 | 67,577 | +5,146 | 0.02% | 63,040 |
| 2010-05-24 | 2010-05-19 | 0.991 | 62,431 | +33,445 | 0.02% | 61,880 |
| 2010-05-11 | 2010-05-07 | 1.073 | 28,986 | -12,863 | 0.01% | 31,096 |
| 2010-05-10 | 2010-05-06 | 1.096 | 41,849 | +12,863 | 0.01% | 45,871 |
| 2010-04-29 | 2010-04-27 | 1.236 | 28,986 | -25,727 | 0.01% | 35,828 |
| 2010-04-21 | 2010-04-19 | 1.096 | 54,713 | -12,864 | 0.01% | 59,972 |
| 2010-04-20 | 2010-04-16 | 1.143 | 67,577 | -25,727 | 0.02% | 77,224 |
| 2010-04-19 | 2010-04-15 | 1.154 | 93,304 | -218,680 | 0.03% | 107,712 |
| 2010-04-16 | 2010-04-14 | 1.131 | 311,984 | +128,635 | 0.08% | 352,886 |
| 2010-04-15 | 2010-04-13 | 1.131 | 183,349 | +128,636 | 0.05% | 207,386 |
| 2010-01-22 | 2010-01-20 | 1.248 | 54,713 | +526 | 0.01% | 68,285 |
| 2010-01-20 | 2010-01-18 | 1.319 | 54,187 | +5,096 | 0.01% | 71,456 |
| 2009-07-31 | 2009-07-29 | 1.013 | 49,091 | +25,480 | 0.02% | 49,708 |
| 2009-07-30 | 2009-07-28 | 1.083 | 23,611 | -25,480 | 0.01% | 25,576 |
| 2009-07-29 | 2009-07-27 | 1.083 | 49,091 | -25,480 | 0.02% | 53,176 |
| 2009-07-24 | 2009-07-22 | 0.989 | 74,571 | -38,219 | 0.02% | 73,752 |
| 2009-07-02 | 2009-06-29 | 0.965 | 112,790 | +38,219 | 0.04% | 108,896 |
| 2009-06-22 | 2009-06-18 | 0.989 | 74,571 | +25,480 | 0.02% | 73,752 |
| 2009-06-18 | 2009-06-16 | 1.013 | 49,091 | +25,480 | 0.02% | 49,708 |
| 2009-06-03 | 2009-06-01 | 1.142 | 23,611 | -25,480 | 0.01% | 26,966 |
| 2009-06-01 | 2009-05-27 | 1.060 | 49,091 | -2,548 | 0.02% | 52,020 |
| 2009-05-29 | 2009-05-26 | 1.001 | 51,639 | +25,480 | 0.02% | 51,680 |
| 2008-01-15 | 2008-01-11 | 3.203 | 26,159 | +194 | 0.01% | 83,780 |
| 2008-01-14 | 2008-01-10 | 3.179 | 25,965 | +7,587 | 0.01% | 82,543 |
| 2008-01-11 | 2008-01-09 | 3.369 | 18,378 | -15,175 | 0.01% | 61,912 |
| 2008-01-08 | 2008-01-04 | 3.535 | 33,553 | +15,175 | 0.01% | 118,605 |
| 2007-12-07 | 2007-12-05 | 3.725 | 18,378 | +10,116 | 0.01% | 68,451 |
| 2007-11-26 | 2007-11-22 | 2.989 | 8,262 | -5,058 | 0.00% | 24,697 |
| 2007-11-22 | 2007-11-20 | 3.393 | 13,320 | -20,233 | 0.01% | 45,188 |
| 2007-11-19 | 2007-11-15 | 2.894 | 33,553 | -5,058 | 0.01% | 97,113 |
| 2007-11-16 | 2007-11-14 | 2.918 | 38,611 | +10,116 | 0.02% | 112,668 |
| 2007-11-13 | 2007-11-09 | 2.918 | 28,495 | +5,059 | 0.01% | 83,149 |
| 2007-11-07 | 2007-11-05 | 2.705 | 23,436 | +5,058 | 0.01% | 63,383 |
| 2007-11-05 | 2007-11-01 | 3.345 | 18,378 | -5,058 | 0.01% | 61,476 |
| 2007-10-22 | 2007-10-17 | 2.776 | 23,436 | +5,058 | 0.01% | 65,051 |
| 2007-10-18 | 2007-10-16 | 2.847 | 18,378 | -2,529 | 0.01% | 52,320 |
| 2007-10-09 | 2007-10-05 | 3.132 | 20,907 | +5,058 | 0.01% | 65,471 |
| 2007-10-05 | 2007-10-03 | 3.084 | 15,849 | -10,116 | 0.01% | 48,880 |
| 2007-09-28 | 2007-09-25 | 3.345 | 25,965 | -5,059 | 0.01% | 86,855 |
| 2007-09-25 | 2007-09-21 | 3.416 | 31,024 | -10,116 | 0.01% | 105,985 |
| 2007-09-21 | 2007-09-19 | 3.843 | 41,140 | -5,058 | 0.02% | 158,112 |
| 2007-09-17 | 2007-09-13 | 3.606 | 46,198 | +5,058 | 0.02% | 166,591 |
| 2007-09-14 | 2007-09-12 | 3.796 | 41,140 | +5,058 | 0.02% | 156,160 |
| 2007-09-13 | 2007-09-11 | 4.057 | 36,082 | -2,529 | 0.01% | 146,377 |
| 2007-09-12 | 2007-09-10 | 3.653 | 38,611 | -10,116 | 0.02% | 141,064 |
| 2007-09-11 | 2007-09-07 | 3.155 | 48,727 | -40,466 | 0.02% | 153,747 |
| 2007-09-04 | 2007-08-31 | 2.610 | 89,193 | +10,116 | 0.04% | 232,760 |
| 2007-09-03 | 2007-08-30 | 2.681 | 79,077 | -10,116 | 0.03% | 211,989 |
| 2007-08-31 | 2007-08-29 | 2.562 | 89,193 | +10,116 | 0.04% | 228,528 |
| 2007-08-29 | 2007-08-27 | 2.538 | 79,077 | +5,059 | 0.03% | 200,733 |
| 2007-08-24 | 2007-08-22 | 2.610 | 74,018 | -12,646 | 0.03% | 193,159 |
| 2007-08-23 | 2007-08-21 | 2.017 | 86,664 | +12,646 | 0.03% | 174,760 |
| 2007-08-22 | 2007-08-20 | 1.898 | 74,018 | -5,059 | 0.03% | 140,479 |
| 2007-08-10 | 2007-08-08 | 1.898 | 79,077 | +15,175 | 0.03% | 150,081 |
| 2007-08-08 | 2007-08-06 | 2.040 | 63,902 | -5,058 | 0.03% | 130,376 |
| 2007-07-30 | 2007-07-26 | 2.705 | 68,960 | +10,116 | 0.03% | 186,504 |
| 2007-07-23 | 2007-07-19 | 2.752 | 58,844 | +37,937 | 0.02% | 161,937 |
| 2007-06-26 | 2007-06-22 | 3.250 | 20,907 | 0.01% | 67,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy