History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2025-10-13 | 2025-10-09 | 0.142 | 108,000 | +0 | 0.00% | 15,336 |
| 2025-10-10 | 2025-10-08 | 0.148 | 108,000 | +0 | 0.00% | 15,984 |
| 2025-10-09 | 2025-10-06 | 0.127 | 108,000 | +0 | 0.00% | 13,716 |
| 2025-10-08 | 2025-10-03 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2025-10-06 | 2025-10-02 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2025-10-03 | 2025-09-30 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2025-10-02 | 2025-09-29 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2025-09-30 | 2025-09-26 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2025-09-29 | 2025-09-25 | 0.114 | 108,000 | +0 | 0.00% | 12,312 |
| 2025-09-26 | 2025-09-24 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2025-09-25 | 2025-09-23 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2025-09-24 | 2025-09-22 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2025-09-23 | 2025-09-19 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2025-09-22 | 2025-09-18 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2025-09-19 | 2025-09-17 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2025-09-18 | 2025-09-16 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2025-09-17 | 2025-09-15 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2025-09-16 | 2025-09-12 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2025-09-15 | 2025-09-11 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2025-09-12 | 2025-09-10 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2025-09-11 | 2025-09-09 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-09-10 | 2025-09-08 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-09-09 | 2025-09-05 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2025-09-08 | 2025-09-04 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-09-05 | 2025-09-03 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-09-04 | 2025-09-02 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-09-03 | 2025-09-01 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2025-09-01 | 2025-08-28 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2025-08-29 | 2025-08-27 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2025-08-28 | 2025-08-26 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2025-08-26 | 2025-08-22 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2025-08-25 | 2025-08-21 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2025-08-22 | 2025-08-20 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2025-08-21 | 2025-08-19 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2025-08-20 | 2025-08-18 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2025-08-19 | 2025-08-15 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-08-18 | 2025-08-14 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2025-08-15 | 2025-08-13 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2025-08-14 | 2025-08-12 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2025-08-13 | 2025-08-11 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2025-08-11 | 2025-08-07 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2025-08-08 | 2025-08-06 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2025-08-07 | 2025-08-05 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2025-08-06 | 2025-08-04 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-08-05 | 2025-08-01 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2025-08-01 | 2025-07-30 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2025-07-31 | 2025-07-29 | 0.096 | 108,000 | +0 | 0.00% | 10,368 |
| 2025-07-30 | 2025-07-28 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2025-07-29 | 2025-07-25 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2025-07-25 | 2025-07-23 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2025-07-24 | 2025-07-22 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2025-07-23 | 2025-07-21 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2025-07-22 | 2025-07-18 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2025-07-21 | 2025-07-17 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2025-07-17 | 2025-07-15 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2025-07-16 | 2025-07-14 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2025-07-15 | 2025-07-11 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2025-07-14 | 2025-07-10 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2025-07-11 | 2025-07-09 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2025-07-10 | 2025-07-08 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-07-09 | 2025-07-07 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-07-08 | 2025-07-04 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-07-07 | 2025-07-03 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-07-04 | 2025-07-02 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-07-03 | 2025-06-30 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-07-02 | 2025-06-27 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2025-06-30 | 2025-06-26 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2025-06-27 | 2025-06-25 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2025-06-25 | 2025-06-23 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-06-24 | 2025-06-20 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2025-06-23 | 2025-06-19 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-06-20 | 2025-06-18 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-06-19 | 2025-06-17 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2025-06-18 | 2025-06-16 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2025-06-17 | 2025-06-13 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2025-06-16 | 2025-06-12 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2025-06-13 | 2025-06-11 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2025-06-12 | 2025-06-10 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-06-11 | 2025-06-09 | 0.096 | 108,000 | +0 | 0.00% | 10,368 |
| 2025-06-10 | 2025-06-06 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2025-06-09 | 2025-06-05 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2025-06-06 | 2025-06-04 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-06-04 | 2025-06-02 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-06-03 | 2025-05-30 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2025-06-02 | 2025-05-29 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2025-05-30 | 2025-05-28 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-05-29 | 2025-05-27 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-05-28 | 2025-05-26 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-05-27 | 2025-05-23 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-05-26 | 2025-05-22 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-05-23 | 2025-05-21 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-05-22 | 2025-05-20 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-05-21 | 2025-05-19 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-05-20 | 2025-05-16 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-05-19 | 2025-05-15 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-05-16 | 2025-05-14 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-05-15 | 2025-05-13 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-05-14 | 2025-05-12 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-05-13 | 2025-05-09 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-05-12 | 2025-05-08 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-05-09 | 2025-05-07 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2025-05-07 | 2025-05-02 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-05-06 | 2025-04-30 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-05-02 | 2025-04-29 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-04-29 | 2025-04-25 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2025-04-28 | 2025-04-24 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2025-04-24 | 2025-04-22 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-04-23 | 2025-04-17 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-04-22 | 2025-04-16 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-04-17 | 2025-04-15 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-04-16 | 2025-04-14 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-04-15 | 2025-04-11 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-04-14 | 2025-04-10 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-04-11 | 2025-04-09 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-04-09 | 2025-04-07 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-04-07 | 2025-04-02 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-04-03 | 2025-04-01 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-04-02 | 2025-03-31 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-04-01 | 2025-03-28 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-03-31 | 2025-03-27 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-03-28 | 2025-03-26 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-03-26 | 2025-03-24 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-03-25 | 2025-03-21 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-03-20 | 2025-03-18 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-03-19 | 2025-03-17 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2025-03-17 | 2025-03-13 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-03-14 | 2025-03-12 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-03-13 | 2025-03-11 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-03-12 | 2025-03-10 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-03-11 | 2025-03-07 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-03-10 | 2025-03-06 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-03-07 | 2025-03-05 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-03-06 | 2025-03-04 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-03-05 | 2025-03-03 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-03-04 | 2025-02-28 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-03-03 | 2025-02-27 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-02-28 | 2025-02-26 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2025-02-27 | 2025-02-25 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-02-26 | 2025-02-24 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-02-25 | 2025-02-21 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-02-24 | 2025-02-20 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-02-21 | 2025-02-19 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-02-20 | 2025-02-18 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-02-19 | 2025-02-17 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-02-18 | 2025-02-14 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-02-17 | 2025-02-13 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-02-14 | 2025-02-12 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-02-13 | 2025-02-11 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-02-12 | 2025-02-10 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-02-11 | 2025-02-07 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-02-10 | 2025-02-06 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-02-07 | 2025-02-05 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2025-02-06 | 2025-02-04 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2025-02-05 | 2025-02-03 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-02-04 | 2025-01-28 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2025-02-03 | 2025-01-24 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2025-01-27 | 2025-01-23 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-01-24 | 2025-01-22 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-01-23 | 2025-01-21 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-01-22 | 2025-01-20 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-01-21 | 2025-01-17 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-01-20 | 2025-01-16 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-01-17 | 2025-01-15 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2025-01-16 | 2025-01-14 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-01-15 | 2025-01-13 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-01-14 | 2025-01-10 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-01-13 | 2025-01-09 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-01-10 | 2025-01-08 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-01-09 | 2025-01-07 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-01-08 | 2025-01-06 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-01-07 | 2025-01-03 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-01-06 | 2025-01-02 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-01-03 | 2024-12-31 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2025-01-02 | 2024-12-27 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-12-30 | 2024-12-24 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-12-27 | 2024-12-20 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-12-23 | 2024-12-19 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-12-20 | 2024-12-18 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-12-19 | 2024-12-17 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2024-12-18 | 2024-12-16 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-12-17 | 2024-12-13 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-12-16 | 2024-12-12 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-12-13 | 2024-12-11 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-12-12 | 2024-12-10 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2024-12-11 | 2024-12-09 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-12-10 | 2024-12-06 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-12-09 | 2024-12-05 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-12-06 | 2024-12-04 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2024-12-05 | 2024-12-03 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-12-04 | 2024-12-02 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-12-02 | 2024-11-28 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-11-29 | 2024-11-27 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-11-28 | 2024-11-26 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-11-26 | 2024-11-22 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-11-25 | 2024-11-21 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-11-22 | 2024-11-20 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-11-21 | 2024-11-19 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-11-20 | 2024-11-18 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-11-19 | 2024-11-15 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-11-18 | 2024-11-14 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-11-15 | 2024-11-13 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-11-14 | 2024-11-12 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2024-11-13 | 2024-11-11 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2024-11-12 | 2024-11-08 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2024-11-11 | 2024-11-07 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2024-11-08 | 2024-11-06 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2024-11-07 | 2024-11-05 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2024-11-06 | 2024-11-04 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-11-05 | 2024-11-01 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-11-04 | 2024-10-31 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-11-01 | 2024-10-30 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-10-31 | 2024-10-29 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-10-30 | 2024-10-28 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-10-29 | 2024-10-25 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-10-28 | 2024-10-24 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-10-25 | 2024-10-23 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-10-22 | 2024-10-18 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-10-21 | 2024-10-17 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-10-18 | 2024-10-16 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-10-16 | 2024-10-14 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-10-15 | 2024-10-10 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-10-14 | 2024-10-09 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2024-10-10 | 2024-10-08 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2024-10-09 | 2024-10-07 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2024-10-08 | 2024-10-04 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2024-10-07 | 2024-10-03 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-10-04 | 2024-10-02 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2024-10-03 | 2024-09-30 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2024-10-02 | 2024-09-27 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-09-30 | 2024-09-26 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2024-09-27 | 2024-09-25 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-09-26 | 2024-09-24 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-09-25 | 2024-09-23 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-09-23 | 2024-09-19 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-09-19 | 2024-09-16 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-09-16 | 2024-09-12 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-09-12 | 2024-09-10 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-09-11 | 2024-09-09 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-09-10 | 2024-09-05 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-09-04 | 2024-09-02 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-09-03 | 2024-08-30 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-09-02 | 2024-08-29 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-08-30 | 2024-08-28 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-08-29 | 2024-08-27 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-08-28 | 2024-08-26 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-08-27 | 2024-08-23 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-08-26 | 2024-08-22 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-08-23 | 2024-08-21 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-08-22 | 2024-08-20 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-08-21 | 2024-08-19 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-08-20 | 2024-08-16 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-08-19 | 2024-08-15 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-08-12 | 2024-08-08 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-08-06 | 2024-08-02 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-08-05 | 2024-08-01 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-08-02 | 2024-07-31 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-08-01 | 2024-07-30 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-07-31 | 2024-07-29 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-07-30 | 2024-07-26 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-07-29 | 2024-07-25 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-07-25 | 2024-07-23 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-07-24 | 2024-07-22 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-07-23 | 2024-07-19 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-07-22 | 2024-07-18 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-07-19 | 2024-07-17 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-07-18 | 2024-07-16 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-07-17 | 2024-07-15 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-07-15 | 2024-07-11 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-07-12 | 2024-07-10 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-07-11 | 2024-07-09 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-07-10 | 2024-07-08 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-07-09 | 2024-07-05 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-07-08 | 2024-07-04 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-07-02 | 2024-06-27 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-06-28 | 2024-06-26 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-06-27 | 2024-06-25 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-06-26 | 2024-06-24 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2024-06-25 | 2024-06-21 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-06-24 | 2024-06-20 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-06-20 | 2024-06-18 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-06-19 | 2024-06-17 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-06-18 | 2024-06-14 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-06-14 | 2024-06-12 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2024-06-13 | 2024-06-11 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-06-12 | 2024-06-07 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-06-11 | 2024-06-06 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-06-07 | 2024-06-05 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2024-06-06 | 2024-06-04 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2024-06-05 | 2024-06-03 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-06-04 | 2024-05-31 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-05-31 | 2024-05-29 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-05-30 | 2024-05-28 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-05-29 | 2024-05-27 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-05-28 | 2024-05-24 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-05-27 | 2024-05-23 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-05-24 | 2024-05-22 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-05-23 | 2024-05-21 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-05-21 | 2024-05-17 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-05-20 | 2024-05-16 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-05-16 | 2024-05-13 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-05-14 | 2024-05-10 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-05-09 | 2024-05-07 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-05-08 | 2024-05-06 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-05-07 | 2024-05-03 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-05-06 | 2024-05-02 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-05-03 | 2024-04-30 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-05-02 | 2024-04-29 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-04-30 | 2024-04-26 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-04-29 | 2024-04-25 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-04-26 | 2024-04-24 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-04-25 | 2024-04-23 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-04-24 | 2024-04-22 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-04-22 | 2024-04-18 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-04-19 | 2024-04-17 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-04-17 | 2024-04-15 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-04-15 | 2024-04-11 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-04-12 | 2024-04-10 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-04-11 | 2024-04-09 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-04-10 | 2024-04-08 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-04-09 | 2024-04-05 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-04-05 | 2024-04-02 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-04-03 | 2024-03-28 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-04-02 | 2024-03-27 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-03-28 | 2024-03-26 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-03-27 | 2024-03-25 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-03-25 | 2024-03-21 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-03-22 | 2024-03-20 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-03-21 | 2024-03-19 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-03-20 | 2024-03-18 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-03-19 | 2024-03-15 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-03-15 | 2024-03-13 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-03-14 | 2024-03-12 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-03-13 | 2024-03-11 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-03-12 | 2024-03-08 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-03-11 | 2024-03-07 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-03-08 | 2024-03-06 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-03-07 | 2024-03-05 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-03-06 | 2024-03-04 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-03-05 | 2024-03-01 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-03-04 | 2024-02-29 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-03-01 | 2024-02-28 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-02-29 | 2024-02-27 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-02-28 | 2024-02-26 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-02-27 | 2024-02-23 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-02-26 | 2024-02-22 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-02-23 | 2024-02-21 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-02-22 | 2024-02-20 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-02-20 | 2024-02-16 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-02-19 | 2024-02-15 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-02-16 | 2024-02-14 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-02-14 | 2024-02-07 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-02-08 | 2024-02-06 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-02-06 | 2024-02-02 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-02-05 | 2024-02-01 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-02-02 | 2024-01-31 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-02-01 | 2024-01-30 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-01-31 | 2024-01-29 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-30 | 2024-01-26 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-01-29 | 2024-01-25 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-01-26 | 2024-01-24 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-01-24 | 2024-01-22 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-01-23 | 2024-01-19 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-22 | 2024-01-18 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-01-19 | 2024-01-17 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-18 | 2024-01-16 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-01-17 | 2024-01-15 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-11 | 2024-01-09 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-01-10 | 2024-01-08 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-01-08 | 2024-01-04 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-01-05 | 2024-01-03 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-01-02 | 2023-12-28 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-12-27 | 2023-12-21 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-12-22 | 2023-12-20 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-12-21 | 2023-12-19 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-12-20 | 2023-12-18 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-19 | 2023-12-15 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-12-18 | 2023-12-14 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-15 | 2023-12-13 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-14 | 2023-12-12 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-12-13 | 2023-12-11 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-12-12 | 2023-12-08 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-12-11 | 2023-12-07 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-12-08 | 2023-12-06 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-12-07 | 2023-12-05 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-12-06 | 2023-12-04 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-12-05 | 2023-12-01 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-04 | 2023-11-30 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-01 | 2023-11-29 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-11-30 | 2023-11-28 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-11-29 | 2023-11-27 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-11-28 | 2023-11-24 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-11-27 | 2023-11-23 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2023-11-24 | 2023-11-22 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2023-11-23 | 2023-11-21 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-11-22 | 2023-11-20 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2023-11-21 | 2023-11-17 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-11-20 | 2023-11-16 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2023-11-16 | 2023-11-14 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2023-11-15 | 2023-11-13 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2023-11-14 | 2023-11-10 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-11-13 | 2023-11-09 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-11-10 | 2023-11-08 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-11-09 | 2023-11-07 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-11-08 | 2023-11-06 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2023-11-07 | 2023-11-03 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-11-06 | 2023-11-02 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2023-11-03 | 2023-11-01 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-11-02 | 2023-10-31 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-11-01 | 2023-10-30 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-10-31 | 2023-10-27 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2023-10-30 | 2023-10-26 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2023-10-27 | 2023-10-25 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2023-10-26 | 2023-10-24 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2023-10-25 | 2023-10-20 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-10-24 | 2023-10-19 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-10-19 | 2023-10-17 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-10-18 | 2023-10-16 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-10-17 | 2023-10-13 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2023-10-16 | 2023-10-12 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-10-13 | 2023-10-11 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-10-12 | 2023-10-10 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-10-10 | 2023-10-06 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-10-09 | 2023-10-05 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-10-06 | 2023-10-04 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-10-05 | 2023-10-03 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-10-04 | 2023-09-29 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2023-10-03 | 2023-09-28 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-09-29 | 2023-09-27 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-09-28 | 2023-09-26 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-09-27 | 2023-09-25 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-09-26 | 2023-09-22 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-09-25 | 2023-09-21 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2023-09-22 | 2023-09-20 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2023-09-21 | 2023-09-19 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-09-20 | 2023-09-18 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-09-19 | 2023-09-15 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-09-18 | 2023-09-14 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-09-15 | 2023-09-13 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-09-14 | 2023-09-12 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-09-13 | 2023-09-11 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-09-12 | 2023-09-07 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-09-11 | 2023-09-06 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-09-07 | 2023-09-05 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-09-06 | 2023-09-04 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2023-09-05 | 2023-08-31 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2023-09-04 | 2023-08-30 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-08-30 | 2023-08-28 | 0.050 | 108,000 | -6,000 | 0.00% | 5,400 |
| 2022-06-06 | 2022-06-01 | 0.057 | 114,000 | -12,000 | 0.00% | 6,498 |
| 2021-01-21 | 2021-01-19 | 0.160 | 126,000 | -30,000 | 0.00% | 20,160 |
| 2020-11-24 | 2020-11-20 | 0.129 | 156,000 | -362,400 | 0.00% | 20,124 |
| 2019-07-22 | 2019-07-18 | 0.285 | 518,400 | -18,000 | 0.01% | 147,744 |
| 2019-06-05 | 2019-06-03 | 0.295 | 536,400 | -90,000 | 0.01% | 158,238 |
| 2019-03-07 | 2019-03-05 | 0.425 | 626,400 | +30,000 | 0.01% | 266,220 |
| 2019-02-01 | 2019-01-30 | 0.366 | 596,400 | +10,316 | 0.01% | 218,483 |
| 2018-12-18 | 2018-12-14 | 0.371 | 586,084 | -11,792 | 0.01% | 217,686 |
| 2018-09-20 | 2018-09-18 | 0.371 | 597,876 | -58,962 | 0.01% | 222,066 |
| 2018-06-14 | 2018-06-12 | 0.634 | 656,838 | +23,796 | 0.01% | 416,115 |
| 2018-04-16 | 2018-04-12 | 0.676 | 633,042 | -8,523 | 0.01% | 427,776 |
| 2018-02-02 | 2018-01-31 | 0.703 | 641,565 | +15,237 | 0.01% | 451,021 |
| 2017-12-11 | 2017-12-07 | 0.627 | 626,328 | -55,477 | 0.01% | 392,892 |
| 2017-12-06 | 2017-12-04 | 0.671 | 681,805 | +55,477 | 0.01% | 457,188 |
| 2017-08-08 | 2017-08-04 | 0.779 | 626,328 | +55,476 | 0.01% | 487,728 |
| 2017-08-02 | 2017-07-31 | 0.757 | 570,852 | +55,476 | 0.01% | 432,180 |
| 2017-07-07 | 2017-07-05 | 0.757 | 515,376 | -110,952 | 0.01% | 390,180 |
| 2017-07-06 | 2017-07-04 | 0.735 | 626,328 | -110,953 | 0.01% | 460,632 |
| 2017-06-08 | 2017-06-06 | 0.772 | 737,281 | +14,131 | 0.01% | 569,087 |
| 2017-05-26 | 2017-05-24 | 0.728 | 723,150 | +217,653 | 0.01% | 526,284 |
| 2017-04-27 | 2017-04-25 | 0.728 | 505,497 | -48,972 | 0.01% | 367,884 |
| 2017-02-02 | 2017-01-27 | 0.797 | 554,469 | +9,996 | 0.01% | 442,063 |
| 2016-12-07 | 2016-12-05 | 0.853 | 544,473 | +26,716 | 0.01% | 464,664 |
| 2016-10-27 | 2016-10-25 | 0.932 | 517,757 | +48,089 | 0.01% | 482,562 |
| 2016-10-13 | 2016-10-11 | 0.932 | 469,668 | -21,373 | 0.01% | 437,742 |
| 2016-09-26 | 2016-09-22 | 0.932 | 491,041 | -48,089 | 0.01% | 457,662 |
| 2016-09-21 | 2016-09-19 | 0.932 | 539,130 | +48,089 | 0.01% | 502,482 |
| 2016-09-20 | 2016-09-15 | 0.932 | 491,041 | -48,089 | 0.01% | 457,662 |
| 2016-09-14 | 2016-09-12 | 0.876 | 539,130 | +48,089 | 0.01% | 472,212 |
| 2016-09-13 | 2016-09-09 | 0.932 | 491,041 | -48,089 | 0.01% | 457,662 |
| 2016-08-18 | 2016-08-16 | 0.898 | 539,130 | +48,089 | 0.01% | 484,320 |
| 2016-08-16 | 2016-08-12 | 0.887 | 491,041 | -42,746 | 0.01% | 435,606 |
| 2016-08-15 | 2016-08-11 | 0.887 | 533,787 | +42,746 | 0.01% | 473,526 |
| 2016-06-14 | 2016-06-10 | 0.789 | 491,041 | +8,795 | 0.01% | 387,405 |
| 2016-03-24 | 2016-03-22 | 0.766 | 482,246 | -104,951 | 0.01% | 369,438 |
| 2016-02-22 | 2016-02-18 | 0.652 | 587,197 | +104,951 | 0.01% | 382,698 |
| 2016-02-02 | 2016-01-29 | 0.716 | 482,246 | +12,649 | 0.01% | 345,414 |
| 2015-12-03 | 2015-12-01 | 0.845 | 469,597 | -10,220 | 0.01% | 397,008 |
| 2015-11-24 | 2015-11-20 | 0.881 | 479,817 | -15,330 | 0.01% | 422,550 |
| 2015-11-06 | 2015-11-04 | 0.822 | 495,147 | -30,659 | 0.01% | 406,980 |
| 2015-09-30 | 2015-09-25 | 0.716 | 525,806 | -15,329 | 0.01% | 376,614 |
| 2015-09-22 | 2015-09-18 | 0.740 | 541,135 | +15,329 | 0.01% | 400,302 |
| 2015-08-28 | 2015-08-26 | 0.646 | 525,806 | -102,197 | 0.01% | 339,570 |
| 2015-08-27 | 2015-08-25 | 0.646 | 628,003 | +102,197 | 0.01% | 405,570 |
| 2015-08-24 | 2015-08-20 | 0.775 | 525,806 | -30,659 | 0.01% | 407,484 |
| 2015-08-13 | 2015-08-11 | 0.904 | 556,465 | -102,197 | 0.01% | 503,118 |
| 2015-08-11 | 2015-08-07 | 0.869 | 658,662 | +102,197 | 0.01% | 572,316 |
| 2015-07-20 | 2015-07-16 | 0.963 | 556,465 | +20,439 | 0.01% | 535,788 |
| 2015-07-16 | 2015-07-14 | 1.033 | 536,026 | +15,330 | 0.01% | 553,872 |
| 2015-07-15 | 2015-07-13 | 1.115 | 520,696 | -15,330 | 0.01% | 580,830 |
| 2015-07-13 | 2015-07-09 | 0.845 | 536,026 | +20,440 | 0.01% | 453,168 |
| 2015-07-09 | 2015-07-07 | 0.681 | 515,586 | +35,769 | 0.01% | 351,132 |
| 2015-07-08 | 2015-07-06 | 0.787 | 479,817 | -20,439 | 0.01% | 377,478 |
| 2015-07-03 | 2015-06-30 | 1.092 | 500,256 | -5,110 | 0.01% | 546,281 |
| 2015-06-25 | 2015-06-23 | 1.303 | 505,366 | +15,329 | 0.01% | 658,674 |
| 2015-06-24 | 2015-06-22 | 1.280 | 490,037 | +5,110 | 0.01% | 627,186 |
| 2015-06-18 | 2015-06-16 | 1.327 | 484,927 | +20,440 | 0.01% | 643,422 |
| 2015-06-16 | 2015-06-12 | 1.386 | 464,487 | -15,330 | 0.01% | 643,571 |
| 2015-06-15 | 2015-06-11 | 1.268 | 479,817 | +15,330 | 0.01% | 608,472 |
| 2015-06-09 | 2015-06-05 | 1.327 | 464,487 | +15,329 | 0.01% | 616,302 |
| 2015-06-04 | 2015-06-02 | 1.934 | 449,158 | +118,827 | 0.01% | 868,786 |
| 2015-06-01 | 2015-05-28 | 2.052 | 330,331 | +76,308 | 0.01% | 677,904 |
| 2015-05-29 | 2015-05-27 | 2.147 | 254,023 | +5,088 | 0.01% | 545,273 |
| 2015-05-05 | 2015-04-30 | 2.099 | 248,935 | +15,261 | 0.01% | 522,607 |
| 2015-04-30 | 2015-04-28 | 2.708 | 233,674 | +60,659 | 0.01% | 632,783 |
| 2015-04-27 | 2015-04-23 | 2.485 | 173,015 | +15,067 | 0.01% | 429,936 |
| 2015-04-23 | 2015-04-21 | 2.469 | 157,948 | -52,733 | 0.01% | 389,979 |
| 2015-04-22 | 2015-04-20 | 1.959 | 210,681 | +52,733 | 0.01% | 412,787 |
| 2015-04-16 | 2015-04-14 | 2.517 | 157,948 | -7,534 | 0.01% | 397,527 |
| 2015-04-15 | 2015-04-13 | 2.342 | 165,482 | -82,866 | 0.01% | 387,493 |
| 2015-04-14 | 2015-04-10 | 1.641 | 248,348 | +60,266 | 0.02% | 407,468 |
| 2015-04-08 | 2015-04-01 | 1.019 | 188,082 | -169,499 | 0.01% | 191,744 |
| 2015-03-09 | 2015-03-05 | 1.179 | 357,581 | +79,100 | 0.02% | 421,504 |
| 2015-03-06 | 2015-03-04 | 1.227 | 278,481 | +90,399 | 0.02% | 341,572 |
| 2015-03-02 | 2015-02-26 | 1.306 | 188,082 | -97,933 | 0.01% | 245,673 |
| 2015-02-27 | 2015-02-25 | 1.274 | 286,015 | -90,399 | 0.02% | 364,481 |
| 2015-02-16 | 2015-02-12 | 1.258 | 376,414 | +18,833 | 0.02% | 473,684 |
| 2015-02-12 | 2015-02-10 | 1.274 | 357,581 | +79,100 | 0.02% | 455,680 |
| 2015-02-09 | 2015-02-05 | 1.274 | 278,481 | -26,367 | 0.02% | 354,880 |
| 2015-01-26 | 2015-01-22 | 1.371 | 304,848 | +7,346 | 0.02% | 417,976 |
| 2015-01-14 | 2015-01-12 | 1.420 | 297,502 | +88,221 | 0.02% | 422,472 |
| 2015-01-13 | 2015-01-09 | 1.453 | 209,281 | -58,814 | 0.01% | 304,024 |
| 2015-01-12 | 2015-01-08 | 1.371 | 268,095 | +7,352 | 0.02% | 367,584 |
| 2015-01-06 | 2015-01-02 | 1.453 | 260,743 | +36,759 | 0.02% | 378,784 |
| 2015-01-05 | 2014-12-31 | 1.192 | 223,984 | +51,462 | 0.01% | 266,888 |
| 2015-01-02 | 2014-12-29 | 1.175 | 172,522 | -11,027 | 0.01% | 202,752 |
| 2014-12-16 | 2014-12-12 | 1.404 | 183,549 | -18,380 | 0.01% | 257,655 |
| 2014-12-15 | 2014-12-11 | 1.485 | 201,929 | +7,352 | 0.01% | 299,936 |
| 2014-12-12 | 2014-12-10 | 1.534 | 194,577 | +3,676 | 0.01% | 298,544 |
| 2014-12-11 | 2014-12-09 | 1.616 | 190,901 | +36,759 | 0.01% | 308,484 |
| 2014-12-10 | 2014-12-08 | 1.779 | 154,142 | -55,139 | 0.01% | 274,243 |
| 2014-10-13 | 2014-10-09 | 0.710 | 209,281 | -25,731 | 0.01% | 148,596 |
| 2014-09-25 | 2014-09-23 | 0.710 | 235,012 | +25,731 | 0.01% | 166,866 |
| 2014-06-12 | 2014-06-10 | 0.647 | 209,281 | +3,220 | 0.01% | 135,306 |
| 2014-01-24 | 2014-01-22 | 0.702 | 206,061 | +6,534 | 0.01% | 144,642 |
| 2013-11-28 | 2013-11-26 | 0.616 | 199,527 | +140,183 | 0.01% | 122,976 |
| 2013-06-10 | 2013-06-06 | 0.625 | 59,344 | +824 | 0.00% | 37,091 |
| 2013-02-04 | 2013-01-31 | 0.727 | 58,520 | +529 | 0.00% | 42,549 |
| 2013-01-18 | 2013-01-16 | 0.736 | 57,991 | -27,397 | 0.00% | 42,672 |
| 2013-01-16 | 2013-01-14 | 0.718 | 85,388 | +27,397 | 0.01% | 61,336 |
| 2013-01-11 | 2013-01-09 | 0.701 | 57,991 | -54,794 | 0.00% | 40,640 |
| 2013-01-03 | 2012-12-31 | 0.596 | 112,785 | +54,794 | 0.01% | 67,184 |
| 2012-09-21 | 2012-09-19 | 0.569 | 57,991 | -41,095 | 0.00% | 33,020 |
| 2012-06-07 | 2012-06-05 | 0.488 | 99,086 | +1,345 | 0.01% | 48,397 |
| 2012-02-13 | 2012-02-09 | 0.549 | 97,741 | +1,238 | 0.01% | 53,627 |
| 2011-08-05 | 2011-08-03 | 0.612 | 96,503 | +62,260 | 0.01% | 59,024 |
| 2011-07-07 | 2011-07-05 | 0.972 | 34,243 | +6,054 | 0.01% | 33,300 |
| 2011-06-08 | 2011-06-03 | 1.005 | 28,189 | -8,236 | 0.01% | 28,336 |
| 2011-06-02 | 2011-05-31 | 1.246 | 36,425 | +650 | 0.01% | 45,386 |
| 2011-01-21 | 2011-01-19 | 1.570 | 35,775 | +801 | 0.01% | 56,182 |
| 2011-01-04 | 2010-12-31 | 1.479 | 34,974 | -5,273 | 0.01% | 51,740 |
| 2010-12-10 | 2010-12-08 | 1.639 | 40,247 | +5,273 | 0.01% | 65,953 |
| 2010-11-15 | 2010-11-11 | 1.639 | 34,974 | +879 | 0.01% | 57,312 |
| 2010-06-10 | 2010-06-08 | 0.980 | 34,095 | +821 | 0.01% | 33,396 |
| 2010-01-22 | 2010-01-20 | 1.248 | 33,274 | +320 | 0.01% | 41,528 |
| 2009-09-14 | 2009-09-10 | 0.977 | 32,954 | -1,698 | 0.01% | 32,204 |
| 2009-08-06 | 2009-08-04 | 1.083 | 34,652 | +5,095 | 0.01% | 37,536 |
| 2009-06-03 | 2009-06-01 | 1.142 | 29,557 | -50,959 | 0.01% | 33,757 |
| 2009-06-02 | 2009-05-29 | 1.048 | 80,516 | +50,959 | 0.03% | 84,372 |
| 2009-06-01 | 2009-05-27 | 1.060 | 29,557 | -25,479 | 0.01% | 31,321 |
| 2009-05-13 | 2009-05-11 | 1.071 | 55,036 | +25,479 | 0.02% | 58,968 |
| 2008-04-28 | 2008-04-24 | 2.496 | 29,557 | -12,739 | 0.01% | 73,777 |
| 2008-04-07 | 2008-04-02 | 2.002 | 42,296 | -5,096 | 0.01% | 84,659 |
| 2008-04-03 | 2008-04-01 | 1.978 | 47,392 | -15,288 | 0.02% | 93,743 |
| 2008-04-02 | 2008-03-31 | 1.907 | 62,680 | -7,644 | 0.02% | 119,556 |
| 2008-04-01 | 2008-03-28 | 2.049 | 70,324 | +28,028 | 0.02% | 144,072 |
| 2008-02-25 | 2008-02-21 | 2.543 | 42,296 | -7,644 | 0.01% | 107,567 |
| 2008-02-11 | 2008-02-04 | 2.473 | 49,940 | +12,740 | 0.02% | 123,479 |
| 2008-02-01 | 2008-01-30 | 2.308 | 37,200 | -5,096 | 0.01% | 85,847 |
| 2008-01-29 | 2008-01-25 | 2.708 | 42,296 | -7,644 | 0.01% | 114,539 |
| 2008-01-28 | 2008-01-24 | 2.661 | 49,940 | +25,479 | 0.02% | 132,887 |
| 2008-01-15 | 2008-01-11 | 3.203 | 24,461 | +182 | 0.01% | 78,342 |
| 2008-01-10 | 2008-01-08 | 3.440 | 24,279 | +10,116 | 0.01% | 83,519 |
| 2007-12-12 | 2007-12-10 | 3.891 | 14,163 | -15,175 | 0.00% | 55,104 |
| 2007-12-05 | 2007-12-03 | 3.772 | 29,338 | -10,116 | 0.01% | 110,666 |
| 2007-12-04 | 2007-11-30 | 3.511 | 39,454 | +10,116 | 0.01% | 138,528 |
| 2007-11-30 | 2007-11-28 | 3.677 | 29,338 | +15,175 | 0.01% | 107,882 |
| 2007-11-28 | 2007-11-26 | 3.464 | 14,163 | -5,058 | 0.01% | 49,056 |
| 2007-11-06 | 2007-11-02 | 3.203 | 19,221 | -40,466 | 0.01% | 61,559 |
| 2007-11-05 | 2007-11-01 | 3.345 | 59,687 | +30,349 | 0.02% | 199,657 |
| 2007-10-16 | 2007-10-12 | 2.918 | 29,338 | -15,174 | 0.01% | 85,609 |
| 2007-10-11 | 2007-10-09 | 3.060 | 44,512 | +10,116 | 0.02% | 136,223 |
| 2007-09-27 | 2007-09-24 | 3.464 | 34,396 | -10,116 | 0.01% | 119,137 |
| 2007-09-25 | 2007-09-21 | 3.416 | 44,512 | +15,174 | 0.02% | 152,063 |
| 2007-09-19 | 2007-09-17 | 3.867 | 29,338 | +10,117 | 0.01% | 113,450 |
| 2007-09-17 | 2007-09-13 | 3.606 | 19,221 | +12,645 | 0.01% | 69,311 |
| 2007-09-13 | 2007-09-11 | 4.057 | 6,576 | -20,232 | 0.00% | 26,677 |
| 2007-09-12 | 2007-09-10 | 3.653 | 26,808 | -2,530 | 0.01% | 97,942 |
| 2007-09-11 | 2007-09-07 | 3.155 | 29,338 | -78,402 | 0.01% | 92,569 |
| 2007-09-06 | 2007-09-04 | 2.538 | 107,740 | +50,582 | 0.04% | 273,493 |
| 2007-09-05 | 2007-09-03 | 2.633 | 57,158 | -25,291 | 0.02% | 150,517 |
| 2007-09-04 | 2007-08-31 | 2.610 | 82,449 | +25,291 | 0.03% | 215,161 |
| 2007-09-03 | 2007-08-30 | 2.681 | 57,158 | -141,629 | 0.02% | 153,229 |
| 2007-08-31 | 2007-08-29 | 2.562 | 198,787 | +83,460 | 0.08% | 509,327 |
| 2007-08-30 | 2007-08-28 | 2.349 | 115,327 | +15,175 | 0.05% | 270,864 |
| 2007-08-29 | 2007-08-27 | 2.538 | 100,152 | -17,704 | 0.04% | 254,231 |
| 2007-08-27 | 2007-08-23 | 2.562 | 117,856 | +37,936 | 0.05% | 301,968 |
| 2007-08-06 | 2007-08-02 | 2.444 | 79,920 | -5,058 | 0.03% | 195,289 |
| 2007-07-26 | 2007-07-24 | 2.728 | 84,978 | +506 | 0.03% | 231,841 |
| 2007-07-20 | 2007-07-18 | 2.752 | 84,472 | -25,291 | 0.03% | 232,464 |
| 2007-07-19 | 2007-07-17 | 2.681 | 109,763 | +75,873 | 0.04% | 294,252 |
| 2007-07-18 | 2007-07-16 | 2.918 | 33,890 | +5,058 | 0.01% | 98,892 |
| 2007-07-13 | 2007-07-11 | 3.037 | 28,832 | -15,174 | 0.01% | 87,553 |
| 2007-07-12 | 2007-07-10 | 3.108 | 44,006 | -10,117 | 0.02% | 136,763 |
| 2007-07-11 | 2007-07-09 | 3.060 | 54,123 | -37,936 | 0.02% | 165,637 |
| 2007-07-10 | 2007-07-06 | 2.965 | 92,059 | +60,698 | 0.04% | 272,999 |
| 2007-07-05 | 2007-07-03 | 2.989 | 31,361 | -50,582 | 0.01% | 93,744 |
| 2007-07-04 | 2007-06-29 | 2.965 | 81,943 | +12,646 | 0.03% | 243,000 |
| 2007-07-03 | 2007-06-28 | 3.037 | 69,297 | +50,582 | 0.03% | 210,431 |
| 2007-06-29 | 2007-06-27 | 3.084 | 18,715 | -50,582 | 0.01% | 57,719 |
| 2007-06-27 | 2007-06-25 | 3.250 | 69,297 | +4,552 | 0.03% | 225,227 |
| 2007-06-26 | 2007-06-22 | 3.250 | 64,745 | 0.03% | 210,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy