History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 10,332,000 | +0 | 0.15% | 1,394,820 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,332,000 | +0 | 0.15% | 1,467,144 |
| 2025-10-10 | 2025-10-08 | 0.148 | 10,332,000 | +0 | 0.15% | 1,529,136 |
| 2025-10-09 | 2025-10-06 | 0.127 | 10,332,000 | +0 | 0.15% | 1,312,164 |
| 2025-10-08 | 2025-10-03 | 0.126 | 10,332,000 | +0 | 0.15% | 1,301,832 |
| 2025-10-06 | 2025-10-02 | 0.129 | 10,332,000 | +0 | 0.15% | 1,332,828 |
| 2025-10-03 | 2025-09-30 | 0.129 | 10,332,000 | +0 | 0.15% | 1,332,828 |
| 2025-10-02 | 2025-09-29 | 0.124 | 10,332,000 | +0 | 0.15% | 1,281,168 |
| 2025-09-30 | 2025-09-26 | 0.111 | 10,332,000 | +0 | 0.15% | 1,146,852 |
| 2025-09-29 | 2025-09-25 | 0.114 | 10,332,000 | +0 | 0.15% | 1,177,848 |
| 2025-09-26 | 2025-09-24 | 0.115 | 10,332,000 | +0 | 0.15% | 1,188,180 |
| 2025-09-25 | 2025-09-23 | 0.113 | 10,332,000 | +0 | 0.15% | 1,167,516 |
| 2025-09-24 | 2025-09-22 | 0.119 | 10,332,000 | +0 | 0.15% | 1,229,508 |
| 2025-09-23 | 2025-09-19 | 0.124 | 10,332,000 | +0 | 0.15% | 1,281,168 |
| 2025-09-22 | 2025-09-18 | 0.123 | 10,332,000 | +0 | 0.15% | 1,270,836 |
| 2025-09-19 | 2025-09-17 | 0.130 | 10,332,000 | +0 | 0.15% | 1,343,160 |
| 2025-09-18 | 2025-09-16 | 0.132 | 10,332,000 | +0 | 0.15% | 1,363,824 |
| 2025-09-17 | 2025-09-15 | 0.125 | 10,332,000 | +0 | 0.15% | 1,291,500 |
| 2025-09-16 | 2025-09-12 | 0.122 | 10,332,000 | +0 | 0.15% | 1,260,504 |
| 2025-09-15 | 2025-09-11 | 0.126 | 10,332,000 | +0 | 0.15% | 1,301,832 |
| 2025-09-12 | 2025-09-10 | 0.108 | 10,332,000 | +0 | 0.15% | 1,115,856 |
| 2025-09-11 | 2025-09-09 | 0.098 | 10,332,000 | +0 | 0.15% | 1,012,536 |
| 2025-09-10 | 2025-09-08 | 0.098 | 10,332,000 | +0 | 0.15% | 1,012,536 |
| 2025-09-09 | 2025-09-05 | 0.101 | 10,332,000 | +0 | 0.15% | 1,043,532 |
| 2025-09-08 | 2025-09-04 | 0.098 | 10,332,000 | +0 | 0.15% | 1,012,536 |
| 2025-09-05 | 2025-09-03 | 0.098 | 10,332,000 | +0 | 0.15% | 1,012,536 |
| 2025-09-04 | 2025-09-02 | 0.098 | 10,332,000 | +0 | 0.15% | 1,012,536 |
| 2025-09-03 | 2025-09-01 | 0.100 | 10,332,000 | +0 | 0.15% | 1,033,200 |
| 2025-09-02 | 2025-08-29 | 0.094 | 10,332,000 | +0 | 0.15% | 971,208 |
| 2025-09-01 | 2025-08-28 | 0.092 | 10,332,000 | +0 | 0.15% | 950,544 |
| 2025-08-29 | 2025-08-27 | 0.095 | 10,332,000 | +0 | 0.15% | 981,540 |
| 2025-08-28 | 2025-08-26 | 0.100 | 10,332,000 | +0 | 0.15% | 1,033,200 |
| 2025-08-27 | 2025-08-25 | 0.102 | 10,332,000 | +0 | 0.15% | 1,053,864 |
| 2025-08-26 | 2025-08-22 | 0.104 | 10,332,000 | +0 | 0.15% | 1,074,528 |
| 2025-08-25 | 2025-08-21 | 0.099 | 10,332,000 | +0 | 0.15% | 1,022,868 |
| 2025-08-22 | 2025-08-20 | 0.099 | 10,332,000 | +0 | 0.15% | 1,022,868 |
| 2025-08-21 | 2025-08-19 | 0.102 | 10,332,000 | +0 | 0.15% | 1,053,864 |
| 2025-08-20 | 2025-08-18 | 0.103 | 10,332,000 | +0 | 0.15% | 1,064,196 |
| 2025-08-19 | 2025-08-15 | 0.098 | 10,332,000 | +0 | 0.15% | 1,012,536 |
| 2025-08-18 | 2025-08-14 | 0.093 | 10,332,000 | +0 | 0.15% | 960,876 |
| 2025-08-15 | 2025-08-13 | 0.091 | 10,332,000 | -30,000 | 0.15% | 940,212 |
| 2025-08-11 | 2025-08-07 | 0.093 | 10,362,000 | -24,000 | 0.15% | 963,666 |
| 2025-07-24 | 2025-07-22 | 0.109 | 10,386,000 | -330,000 | 0.15% | 1,132,074 |
| 2025-07-22 | 2025-07-18 | 0.110 | 10,716,000 | -60,000 | 0.16% | 1,178,760 |
| 2025-07-17 | 2025-07-15 | 0.102 | 10,776,000 | +60,000 | 0.16% | 1,099,152 |
| 2025-07-16 | 2025-07-14 | 0.103 | 10,716,000 | +480,000 | 0.16% | 1,103,748 |
| 2025-07-11 | 2025-07-09 | 0.095 | 10,236,000 | -120,000 | 0.15% | 972,420 |
| 2025-07-10 | 2025-07-08 | 0.098 | 10,356,000 | -210,000 | 0.15% | 1,014,888 |
| 2025-07-08 | 2025-07-04 | 0.085 | 10,566,000 | +180,000 | 0.16% | 898,110 |
| 2025-07-07 | 2025-07-03 | 0.087 | 10,386,000 | +420,000 | 0.15% | 903,582 |
| 2025-07-04 | 2025-07-02 | 0.083 | 9,966,000 | +210,000 | 0.15% | 827,178 |
| 2025-07-03 | 2025-06-30 | 0.090 | 9,756,000 | +60,000 | 0.14% | 878,040 |
| 2025-07-02 | 2025-06-27 | 0.110 | 9,696,000 | -210,000 | 0.14% | 1,066,560 |
| 2025-06-30 | 2025-06-26 | 0.111 | 9,906,000 | -690,000 | 0.15% | 1,099,566 |
| 2025-06-27 | 2025-06-25 | 0.100 | 10,596,000 | +120,000 | 0.16% | 1,059,600 |
| 2025-06-26 | 2025-06-24 | 0.093 | 10,476,000 | +60,000 | 0.16% | 974,268 |
| 2025-06-20 | 2025-06-18 | 0.089 | 10,416,000 | +108,000 | 0.15% | 927,024 |
| 2025-06-19 | 2025-06-17 | 0.092 | 10,308,000 | +120,000 | 0.15% | 948,336 |
| 2025-06-17 | 2025-06-13 | 0.088 | 10,188,000 | +2,148,000 | 0.15% | 896,544 |
| 2025-06-13 | 2025-06-11 | 0.092 | 8,040,000 | -3,744,000 | 0.12% | 739,680 |
| 2025-06-12 | 2025-06-10 | 0.089 | 11,784,000 | +120,000 | 0.17% | 1,048,776 |
| 2025-06-11 | 2025-06-09 | 0.096 | 11,664,000 | +60,000 | 0.17% | 1,119,744 |
| 2025-06-09 | 2025-06-05 | 0.095 | 11,604,000 | -180,000 | 0.17% | 1,102,380 |
| 2025-06-03 | 2025-05-30 | 0.086 | 11,784,000 | +720,000 | 0.17% | 1,013,424 |
| 2025-06-02 | 2025-05-29 | 0.097 | 11,064,000 | -174,000 | 0.16% | 1,073,208 |
| 2025-05-30 | 2025-05-28 | 0.069 | 11,238,000 | +60,000 | 0.17% | 775,422 |
| 2025-05-29 | 2025-05-27 | 0.069 | 11,178,000 | +60,000 | 0.17% | 771,282 |
| 2025-05-13 | 2025-05-09 | 0.062 | 11,118,000 | +96,000 | 0.16% | 689,316 |
| 2025-05-12 | 2025-05-08 | 0.064 | 11,022,000 | +96,000 | 0.16% | 705,408 |
| 2025-05-09 | 2025-05-07 | 0.065 | 10,926,000 | -114,000 | 0.16% | 710,190 |
| 2025-04-17 | 2025-04-15 | 0.052 | 11,040,000 | -450,000 | 0.16% | 574,080 |
| 2025-04-09 | 2025-04-07 | 0.050 | 11,490,000 | +96,000 | 0.17% | 574,500 |
| 2025-04-08 | 2025-04-03 | 0.063 | 11,394,000 | -60,000 | 0.17% | 717,822 |
| 2025-04-07 | 2025-04-02 | 0.062 | 11,454,000 | -96,000 | 0.17% | 710,148 |
| 2025-04-02 | 2025-03-31 | 0.062 | 11,550,000 | +96,000 | 0.17% | 716,100 |
| 2025-03-27 | 2025-03-25 | 0.074 | 11,454,000 | -24,000 | 0.17% | 847,596 |
| 2025-03-03 | 2025-02-27 | 0.066 | 11,478,000 | +60,000 | 0.17% | 757,548 |
| 2025-02-26 | 2025-02-24 | 0.069 | 11,418,000 | +60,000 | 0.17% | 787,842 |
| 2024-11-26 | 2024-11-22 | 0.050 | 11,358,000 | +1,248,000 | 0.17% | 567,900 |
| 2024-11-11 | 2024-11-07 | 0.068 | 10,110,000 | -12,000 | 0.15% | 687,480 |
| 2024-11-07 | 2024-11-05 | 0.062 | 10,122,000 | -174,000 | 0.15% | 627,564 |
| 2024-11-05 | 2024-11-01 | 0.045 | 10,296,000 | +186,000 | 0.15% | 463,320 |
| 2024-11-04 | 2024-10-31 | 0.048 | 10,110,000 | -102,000 | 0.15% | 485,280 |
| 2024-10-17 | 2024-10-15 | 0.052 | 10,212,000 | +167,100 | 0.15% | 531,024 |
| 2024-10-16 | 2024-10-14 | 0.054 | 10,044,900 | +510,900 | 0.15% | 542,425 |
| 2024-10-14 | 2024-10-09 | 0.064 | 9,534,000 | +36,000 | 0.14% | 610,176 |
| 2024-10-10 | 2024-10-08 | 0.069 | 9,498,000 | -744,000 | 0.14% | 655,362 |
| 2024-10-09 | 2024-10-07 | 0.093 | 10,242,000 | +6,000 | 0.15% | 952,506 |
| 2024-10-08 | 2024-10-04 | 0.098 | 10,236,000 | -1,104,000 | 0.15% | 1,003,128 |
| 2024-10-07 | 2024-10-03 | 0.109 | 11,340,000 | +282,000 | 0.17% | 1,236,060 |
| 2024-10-04 | 2024-10-02 | 0.098 | 11,058,000 | +4,662,000 | 0.16% | 1,083,684 |
| 2024-10-03 | 2024-09-30 | 0.085 | 6,396,000 | +480,000 | 0.09% | 543,660 |
| 2024-08-20 | 2024-08-16 | 0.036 | 5,916,000 | -366,000 | 0.09% | 212,976 |
| 2024-06-26 | 2024-06-24 | 0.046 | 6,282,000 | -6,000 | 0.09% | 288,972 |
| 2024-06-19 | 2024-06-17 | 0.044 | 6,288,000 | -660,000 | 0.09% | 276,672 |
| 2024-06-12 | 2024-06-07 | 0.047 | 6,948,000 | -450,000 | 0.10% | 326,556 |
| 2024-06-03 | 2024-05-30 | 0.051 | 7,398,000 | -4,080,000 | 0.11% | 377,298 |
| 2024-05-30 | 2024-05-28 | 0.049 | 11,478,000 | -84,000 | 0.17% | 562,422 |
| 2024-05-28 | 2024-05-24 | 0.047 | 11,562,000 | +3,150,000 | 0.17% | 543,414 |
| 2024-05-27 | 2024-05-23 | 0.042 | 8,412,000 | -2,880,000 | 0.12% | 353,304 |
| 2024-05-24 | 2024-05-22 | 0.034 | 11,292,000 | -990,000 | 0.17% | 383,928 |
| 2024-05-23 | 2024-05-21 | 0.035 | 12,282,000 | +1,680,000 | 0.18% | 429,870 |
| 2024-05-22 | 2024-05-20 | 0.030 | 10,602,000 | +1,584,000 | 0.16% | 318,060 |
| 2024-05-20 | 2024-05-16 | 0.030 | 9,018,000 | +1,380,000 | 0.13% | 270,540 |
| 2024-05-06 | 2024-05-02 | 0.031 | 7,638,000 | +48,000 | 0.11% | 236,778 |
| 2024-04-30 | 2024-04-26 | 0.032 | 7,590,000 | +948,000 | 0.11% | 242,880 |
| 2024-04-19 | 2024-04-17 | 0.035 | 6,642,000 | -612,000 | 0.10% | 232,470 |
| 2024-04-12 | 2024-04-10 | 0.037 | 7,254,000 | -108,000 | 0.11% | 268,398 |
| 2024-04-11 | 2024-04-09 | 0.037 | 7,362,000 | -120,000 | 0.11% | 272,394 |
| 2024-04-10 | 2024-04-08 | 0.036 | 7,482,000 | -240,000 | 0.11% | 269,352 |
| 2024-04-09 | 2024-04-05 | 0.035 | 7,722,000 | -240,000 | 0.11% | 270,270 |
| 2024-04-02 | 2024-03-27 | 0.038 | 7,962,000 | -204,000 | 0.12% | 302,556 |
| 2024-03-28 | 2024-03-26 | 0.040 | 8,166,000 | -96,000 | 0.12% | 326,640 |
| 2024-02-27 | 2024-02-23 | 0.039 | 8,262,000 | +264,000 | 0.12% | 322,218 |
| 2024-02-19 | 2024-02-15 | 0.037 | 7,998,000 | +978,000 | 0.12% | 295,926 |
| 2024-02-14 | 2024-02-07 | 0.037 | 7,020,000 | -24,000 | 0.10% | 259,740 |
| 2023-12-20 | 2023-12-18 | 0.038 | 7,044,000 | +120,000 | 0.10% | 267,672 |
| 2023-11-30 | 2023-11-28 | 0.039 | 6,924,000 | -72,000 | 0.10% | 270,036 |
| 2023-11-29 | 2023-11-27 | 0.040 | 6,996,000 | +36,000 | 0.10% | 279,840 |
| 2023-11-24 | 2023-11-22 | 0.042 | 6,960,000 | -198,000 | 0.10% | 292,320 |
| 2023-11-17 | 2023-11-15 | 0.037 | 7,158,000 | +198,000 | 0.11% | 264,846 |
| 2023-11-15 | 2023-11-13 | 0.037 | 6,960,000 | +780,000 | 0.10% | 257,520 |
| 2023-11-13 | 2023-11-09 | 0.040 | 6,180,000 | +408,000 | 0.09% | 247,200 |
| 2023-11-10 | 2023-11-08 | 0.041 | 5,772,000 | +672,000 | 0.09% | 236,652 |
| 2023-11-07 | 2023-11-03 | 0.047 | 5,100,000 | +432,000 | 0.08% | 239,700 |
| 2023-10-16 | 2023-10-12 | 0.054 | 4,668,000 | -198,000 | 0.07% | 252,072 |
| 2023-09-25 | 2023-09-21 | 0.049 | 4,866,000 | +198,000 | 0.07% | 238,434 |
| 2023-09-22 | 2023-09-20 | 0.049 | 4,668,000 | -90,000 | 0.07% | 228,732 |
| 2023-09-12 | 2023-09-07 | 0.053 | 4,758,000 | -102,000 | 0.07% | 252,174 |
| 2023-08-10 | 2023-08-08 | 0.055 | 4,860,000 | +1,200,000 | 0.07% | 267,300 |
| 2023-08-08 | 2023-08-04 | 0.056 | 3,660,000 | +30,000 | 0.05% | 204,960 |
| 2023-08-07 | 2023-08-03 | 0.059 | 3,630,000 | +60,000 | 0.05% | 214,170 |
| 2023-08-02 | 2023-07-31 | 0.058 | 3,570,000 | +150,000 | 0.05% | 207,060 |
| 2023-08-01 | 2023-07-28 | 0.059 | 3,420,000 | -72,000 | 0.05% | 201,780 |
| 2023-06-23 | 2023-06-20 | 0.058 | 3,492,000 | -24,000 | 0.05% | 202,536 |
| 2023-06-08 | 2023-06-06 | 0.054 | 3,516,000 | -420,000 | 0.05% | 189,864 |
| 2023-06-06 | 2023-06-02 | 0.055 | 3,936,000 | +198,000 | 0.06% | 216,480 |
| 2023-05-16 | 2023-05-12 | 0.062 | 3,738,000 | +312,000 | 0.06% | 231,756 |
| 2023-04-20 | 2023-04-18 | 0.055 | 3,426,000 | -6,000 | 0.05% | 188,430 |
| 2023-04-03 | 2023-03-30 | 0.052 | 3,432,000 | -30,000 | 0.05% | 178,464 |
| 2023-03-03 | 2023-03-01 | 0.063 | 3,462,000 | -90,000 | 0.05% | 218,106 |
| 2023-02-28 | 2023-02-24 | 0.063 | 3,552,000 | -516,000 | 0.05% | 223,776 |
| 2023-02-24 | 2023-02-22 | 0.062 | 4,068,000 | +516,000 | 0.06% | 252,216 |
| 2023-02-07 | 2023-02-03 | 0.067 | 3,552,000 | -294,000 | 0.05% | 237,984 |
| 2023-02-03 | 2023-02-01 | 0.072 | 3,846,000 | +90,000 | 0.06% | 276,912 |
| 2023-02-02 | 2023-01-31 | 0.066 | 3,756,000 | -498,000 | 0.06% | 247,896 |
| 2023-02-01 | 2023-01-30 | 0.068 | 4,254,000 | +606,000 | 0.06% | 289,272 |
| 2023-01-31 | 2023-01-27 | 0.066 | 3,648,000 | +96,000 | 0.05% | 240,768 |
| 2023-01-09 | 2023-01-05 | 0.089 | 3,552,000 | -12,000 | 0.05% | 316,128 |
| 2023-01-06 | 2023-01-04 | 0.087 | 3,564,000 | +114,000 | 0.05% | 310,068 |
| 2022-12-29 | 2022-12-23 | 0.074 | 3,450,000 | -84,000 | 0.05% | 255,300 |
| 2022-12-13 | 2022-12-09 | 0.061 | 3,534,000 | -648,000 | 0.05% | 215,574 |
| 2022-12-07 | 2022-12-05 | 0.054 | 4,182,000 | +156,000 | 0.06% | 225,828 |
| 2022-11-25 | 2022-11-23 | 0.055 | 4,026,000 | +180,000 | 0.06% | 221,430 |
| 2022-10-07 | 2022-10-05 | 0.054 | 3,846,000 | -120,000 | 0.06% | 207,684 |
| 2022-10-03 | 2022-09-29 | 0.053 | 3,966,000 | -1,224,000 | 0.06% | 210,198 |
| 2022-08-19 | 2022-08-17 | 0.058 | 5,190,000 | -30,000 | 0.08% | 301,020 |
| 2022-08-04 | 2022-08-02 | 0.059 | 5,220,000 | +564,000 | 0.08% | 307,980 |
| 2022-07-07 | 2022-07-05 | 0.056 | 4,656,000 | +798,000 | 0.07% | 260,736 |
| 2022-06-10 | 2022-06-08 | 0.065 | 3,858,000 | +60,000 | 0.06% | 250,770 |
| 2022-02-10 | 2022-02-08 | 0.078 | 3,798,000 | -54,000 | 0.06% | 296,244 |
| 2022-01-13 | 2022-01-11 | 0.077 | 3,852,000 | -24,000 | 0.06% | 296,604 |
| 2021-12-17 | 2021-12-15 | 0.079 | 3,876,000 | +156,000 | 0.06% | 306,204 |
| 2021-12-10 | 2021-12-08 | 0.080 | 3,720,000 | -240,000 | 0.06% | 297,600 |
| 2021-12-09 | 2021-12-07 | 0.084 | 3,960,000 | +210,000 | 0.06% | 332,640 |
| 2021-12-06 | 2021-12-02 | 0.108 | 3,750,000 | -204,000 | 0.06% | 405,000 |
| 2021-11-26 | 2021-11-24 | 0.111 | 3,954,000 | -60,000 | 0.06% | 438,894 |
| 2021-11-03 | 2021-11-01 | 0.115 | 4,014,000 | -48,000 | 0.06% | 461,610 |
| 2021-10-29 | 2021-10-27 | 0.114 | 4,062,000 | +30,000 | 0.06% | 463,068 |
| 2021-10-27 | 2021-10-25 | 0.116 | 4,032,000 | -36,000 | 0.06% | 467,712 |
| 2021-10-26 | 2021-10-22 | 0.116 | 4,068,000 | +288,000 | 0.06% | 471,888 |
| 2021-10-12 | 2021-10-08 | 0.116 | 3,780,000 | +24,000 | 0.06% | 438,480 |
| 2021-10-08 | 2021-10-06 | 0.112 | 3,756,000 | -42,000 | 0.06% | 420,672 |
| 2021-10-07 | 2021-10-05 | 0.113 | 3,798,000 | -18,000 | 0.06% | 429,174 |
| 2021-09-27 | 2021-09-23 | 0.122 | 3,816,000 | -60,000 | 0.06% | 465,552 |
| 2021-09-23 | 2021-09-20 | 0.119 | 3,876,000 | +48,000 | 0.06% | 461,244 |
| 2021-09-14 | 2021-09-10 | 0.129 | 3,828,000 | +36,000 | 0.06% | 493,812 |
| 2021-09-13 | 2021-09-09 | 0.130 | 3,792,000 | +198,000 | 0.06% | 492,960 |
| 2021-09-10 | 2021-09-08 | 0.134 | 3,594,000 | -36,000 | 0.05% | 481,596 |
| 2021-09-09 | 2021-09-07 | 0.133 | 3,630,000 | +168,000 | 0.05% | 482,790 |
| 2021-09-08 | 2021-09-06 | 0.133 | 3,462,000 | +498,000 | 0.05% | 460,446 |
| 2021-09-07 | 2021-09-03 | 0.124 | 2,964,000 | +354,000 | 0.04% | 367,536 |
| 2021-08-26 | 2021-08-24 | 0.123 | 2,610,000 | -42,000 | 0.04% | 321,030 |
| 2021-08-25 | 2021-08-23 | 0.120 | 2,652,000 | +30,000 | 0.04% | 318,240 |
| 2021-08-16 | 2021-08-12 | 0.131 | 2,622,000 | -162,000 | 0.04% | 343,482 |
| 2021-07-29 | 2021-07-27 | 0.110 | 2,784,000 | -600,000 | 0.04% | 306,240 |
| 2021-07-28 | 2021-07-26 | 0.117 | 3,384,000 | +336,000 | 0.05% | 395,928 |
| 2021-07-26 | 2021-07-22 | 0.124 | 3,048,000 | +426,000 | 0.05% | 377,952 |
| 2021-07-20 | 2021-07-16 | 0.128 | 2,622,000 | -6,000 | 0.04% | 335,616 |
| 2021-07-14 | 2021-07-12 | 0.129 | 2,628,000 | +12,000 | 0.04% | 339,012 |
| 2021-07-12 | 2021-07-08 | 0.125 | 2,616,000 | +18,000 | 0.04% | 327,000 |
| 2021-07-08 | 2021-07-06 | 0.129 | 2,598,000 | +12,000 | 0.04% | 335,142 |
| 2021-07-06 | 2021-07-02 | 0.131 | 2,586,000 | +90,000 | 0.04% | 338,766 |
| 2021-07-05 | 2021-06-30 | 0.131 | 2,496,000 | +120,000 | 0.04% | 326,976 |
| 2021-06-10 | 2021-06-08 | 0.140 | 2,376,000 | -600,000 | 0.04% | 332,640 |
| 2021-05-31 | 2021-05-27 | 0.133 | 2,976,000 | +300,000 | 0.04% | 395,808 |
| 2021-05-24 | 2021-05-20 | 0.133 | 2,676,000 | +300,000 | 0.04% | 355,908 |
| 2021-05-21 | 2021-05-18 | 0.132 | 2,376,000 | +300,000 | 0.04% | 313,632 |
| 2021-05-17 | 2021-05-13 | 0.134 | 2,076,000 | -24,000 | 0.03% | 278,184 |
| 2021-05-14 | 2021-05-12 | 0.134 | 2,100,000 | +246,000 | 0.03% | 281,400 |
| 2021-05-10 | 2021-05-06 | 0.137 | 1,854,000 | +366,000 | 0.03% | 253,998 |
| 2021-05-07 | 2021-05-05 | 0.132 | 1,488,000 | +240,000 | 0.02% | 196,416 |
| 2021-04-30 | 2021-04-28 | 0.135 | 1,248,000 | +258,000 | 0.02% | 168,480 |
| 2021-04-28 | 2021-04-26 | 0.134 | 990,000 | -300,000 | 0.01% | 132,660 |
| 2021-04-21 | 2021-04-19 | 0.136 | 1,290,000 | -30,000 | 0.02% | 175,440 |
| 2021-04-16 | 2021-04-14 | 0.133 | 1,320,000 | -60,000 | 0.02% | 175,560 |
| 2021-03-29 | 2021-03-25 | 0.138 | 1,380,000 | +18,000 | 0.02% | 190,440 |
| 2021-03-25 | 2021-03-23 | 0.145 | 1,362,000 | +120,000 | 0.02% | 197,490 |
| 2021-03-15 | 2021-03-11 | 0.160 | 1,242,000 | -6,000 | 0.02% | 198,720 |
| 2021-03-02 | 2021-02-26 | 0.171 | 1,248,000 | +138,000 | 0.02% | 213,408 |
| 2021-02-26 | 2021-02-24 | 0.179 | 1,110,000 | +48,000 | 0.02% | 198,690 |
| 2021-02-22 | 2021-02-18 | 0.180 | 1,062,000 | +48,000 | 0.02% | 191,160 |
| 2021-02-19 | 2021-02-17 | 0.195 | 1,014,000 | +360,000 | 0.02% | 197,730 |
| 2021-02-17 | 2021-02-11 | 0.160 | 654,000 | +72,000 | 0.01% | 104,640 |
| 2021-01-26 | 2021-01-22 | 0.153 | 582,000 | -180,000 | 0.01% | 89,046 |
| 2021-01-25 | 2021-01-21 | 0.153 | 762,000 | +120,000 | 0.01% | 116,586 |
| 2021-01-22 | 2021-01-20 | 0.154 | 642,000 | +300,000 | 0.01% | 98,868 |
| 2021-01-21 | 2021-01-19 | 0.160 | 342,000 | -210,000 | 0.01% | 54,720 |
| 2021-01-19 | 2021-01-15 | 0.148 | 552,000 | +12,000 | 0.01% | 81,696 |
| 2021-01-15 | 2021-01-13 | 0.150 | 540,000 | +180,000 | 0.01% | 81,000 |
| 2021-01-13 | 2021-01-11 | 0.152 | 360,000 | +60,000 | 0.01% | 54,720 |
| 2021-01-05 | 2020-12-31 | 0.129 | 300,000 | +96,000 | 0.00% | 38,700 |
| 2020-12-22 | 2020-12-18 | 0.125 | 204,000 | -450,000 | 0.00% | 25,500 |
| 2020-12-21 | 2020-12-17 | 0.125 | 654,000 | -186,000 | 0.01% | 81,750 |
| 2020-12-15 | 2020-12-11 | 0.125 | 840,000 | -54,000 | 0.01% | 105,000 |
| 2020-12-14 | 2020-12-10 | 0.127 | 894,000 | +60,000 | 0.01% | 113,538 |
| 2020-12-01 | 2020-11-27 | 0.131 | 834,000 | -60,000 | 0.01% | 109,254 |
| 2020-11-27 | 2020-11-25 | 0.129 | 894,000 | +204,000 | 0.01% | 115,326 |
| 2020-11-20 | 2020-11-18 | 0.129 | 690,000 | +60,000 | 0.01% | 89,010 |
| 2020-11-17 | 2020-11-13 | 0.129 | 630,000 | +630,000 | 0.01% | 81,270 |
| 2020-11-12 | 2020-11-10 | 0.127 | 0 | -132,000 | ||
| 2020-11-11 | 2020-11-09 | 0.128 | 132,000 | +42,000 | 0.00% | 16,896 |
| 2020-11-02 | 2020-10-29 | 0.126 | 90,000 | +90,000 | 0.00% | 11,340 |
| 2020-10-30 | 2020-10-28 | 0.125 | 0 | -1,086,000 | ||
| 2020-10-08 | 2020-10-06 | 0.133 | 1,086,000 | -198,000 | 0.02% | 144,438 |
| 2020-09-11 | 2020-09-09 | 0.138 | 1,284,000 | +24,000 | 0.02% | 177,192 |
| 2020-09-08 | 2020-09-04 | 0.144 | 1,260,000 | -12,000 | 0.02% | 181,440 |
| 2020-08-31 | 2020-08-27 | 0.143 | 1,272,000 | -234,000 | 0.02% | 181,896 |
| 2020-08-20 | 2020-08-18 | 0.160 | 1,506,000 | +78,000 | 0.02% | 240,960 |
| 2020-08-06 | 2020-08-04 | 0.165 | 1,428,000 | +210,000 | 0.02% | 235,620 |
| 2020-07-16 | 2020-07-14 | 0.179 | 1,218,000 | +54,000 | 0.02% | 218,022 |
| 2020-07-14 | 2020-07-10 | 0.193 | 1,164,000 | -60,000 | 0.02% | 224,652 |
| 2020-07-13 | 2020-07-09 | 0.200 | 1,224,000 | -156,000 | 0.02% | 244,800 |
| 2020-07-10 | 2020-07-08 | 0.206 | 1,380,000 | +24,000 | 0.02% | 284,280 |
| 2020-07-09 | 2020-07-07 | 0.204 | 1,356,000 | +60,000 | 0.02% | 276,624 |
| 2020-07-08 | 2020-07-06 | 0.196 | 1,296,000 | +1,086,000 | 0.02% | 254,016 |
| 2020-07-07 | 2020-07-03 | 0.163 | 210,000 | -24,000 | 0.00% | 34,230 |
| 2020-06-17 | 2020-06-15 | 0.134 | 234,000 | -654,000 | 0.00% | 31,356 |
| 2020-06-05 | 2020-06-03 | 0.118 | 888,000 | +36,000 | 0.01% | 104,784 |
| 2020-05-25 | 2020-05-21 | 0.136 | 852,000 | +78,000 | 0.01% | 115,872 |
| 2020-04-28 | 2020-04-24 | 0.153 | 774,000 | +318,000 | 0.01% | 118,422 |
| 2020-04-27 | 2020-04-23 | 0.150 | 456,000 | +336,000 | 0.01% | 68,400 |
| 2020-04-24 | 2020-04-22 | 0.148 | 120,000 | -6,000 | 0.00% | 17,760 |
| 2020-03-26 | 2020-03-24 | 0.129 | 126,000 | -42,000 | 0.00% | 16,254 |
| 2020-03-25 | 2020-03-23 | 0.127 | 168,000 | -546,000 | 0.00% | 21,336 |
| 2020-03-24 | 2020-03-20 | 0.133 | 714,000 | +558,000 | 0.01% | 94,962 |
| 2020-03-23 | 2020-03-19 | 0.131 | 156,000 | -84,000 | 0.00% | 20,436 |
| 2020-03-20 | 2020-03-18 | 0.138 | 240,000 | -780,000 | 0.00% | 33,120 |
| 2020-03-18 | 2020-03-16 | 0.144 | 1,020,000 | -1,560,000 | 0.02% | 146,880 |
| 2020-03-16 | 2020-03-12 | 0.158 | 2,580,000 | -60,000 | 0.04% | 407,640 |
| 2020-03-13 | 2020-03-11 | 0.165 | 2,640,000 | +24,000 | 0.04% | 435,600 |
| 2020-03-10 | 2020-03-06 | 0.169 | 2,616,000 | -90,000 | 0.04% | 442,104 |
| 2020-02-24 | 2020-02-20 | 0.166 | 2,706,000 | +24,000 | 0.04% | 449,196 |
| 2020-02-21 | 2020-02-19 | 0.167 | 2,682,000 | +30,000 | 0.04% | 447,894 |
| 2020-02-10 | 2020-02-06 | 0.175 | 2,652,000 | -96,000 | 0.04% | 464,100 |
| 2020-02-05 | 2020-02-03 | 0.169 | 2,748,000 | -30,000 | 0.04% | 464,412 |
| 2020-02-03 | 2020-01-30 | 0.171 | 2,778,000 | +30,000 | 0.04% | 475,038 |
| 2020-01-15 | 2020-01-13 | 0.197 | 2,748,000 | +30,000 | 0.04% | 541,356 |
| 2020-01-13 | 2020-01-09 | 0.197 | 2,718,000 | +180,000 | 0.04% | 535,446 |
| 2020-01-07 | 2020-01-03 | 0.205 | 2,538,000 | -210,000 | 0.04% | 520,290 |
| 2020-01-06 | 2020-01-02 | 0.194 | 2,748,000 | -294,000 | 0.04% | 533,112 |
| 2020-01-03 | 2019-12-31 | 0.189 | 3,042,000 | -246,000 | 0.05% | 574,938 |
| 2019-12-27 | 2019-12-20 | 0.179 | 3,288,000 | -29,800 | 0.05% | 588,552 |
| 2019-12-20 | 2019-12-18 | 0.181 | 3,317,800 | +600,000 | 0.05% | 600,522 |
| 2019-12-18 | 2019-12-16 | 0.177 | 2,717,800 | +204,000 | 0.04% | 481,051 |
| 2019-12-16 | 2019-12-12 | 0.178 | 2,513,800 | +396,000 | 0.04% | 447,456 |
| 2019-11-28 | 2019-11-26 | 0.187 | 2,117,800 | +150,000 | 0.03% | 396,029 |
| 2019-11-20 | 2019-11-18 | 0.207 | 1,967,800 | -30,000 | 0.03% | 407,335 |
| 2019-11-08 | 2019-11-06 | 0.231 | 1,997,800 | +498,000 | 0.03% | 461,492 |
| 2019-11-07 | 2019-11-05 | 0.228 | 1,499,800 | +990,000 | 0.02% | 341,954 |
| 2019-10-25 | 2019-10-23 | 0.224 | 509,800 | -18,000 | 0.01% | 114,195 |
| 2019-10-11 | 2019-10-09 | 0.229 | 527,800 | -200 | 0.01% | 120,866 |
| 2019-10-09 | 2019-10-04 | 0.232 | 528,000 | +30,000 | 0.01% | 122,496 |
| 2019-10-08 | 2019-10-03 | 0.233 | 498,000 | +54,000 | 0.01% | 116,034 |
| 2019-10-04 | 2019-10-02 | 0.235 | 444,000 | +42,000 | 0.01% | 104,340 |
| 2019-09-27 | 2019-09-25 | 0.240 | 402,000 | +54,000 | 0.01% | 96,480 |
| 2019-09-23 | 2019-09-19 | 0.250 | 348,000 | +18,000 | 0.01% | 87,000 |
| 2019-09-20 | 2019-09-18 | 0.250 | 330,000 | +102,000 | 0.00% | 82,500 |
| 2019-09-16 | 2019-09-12 | 0.255 | 228,000 | -102,000 | 0.00% | 58,140 |
| 2019-09-12 | 2019-09-10 | 0.248 | 330,000 | -6,000 | 0.00% | 81,840 |
| 2019-09-10 | 2019-09-06 | 0.240 | 336,000 | -30,000 | 0.00% | 80,640 |
| 2019-09-03 | 2019-08-30 | 0.231 | 366,000 | +6,000 | 0.01% | 84,546 |
| 2019-08-29 | 2019-08-27 | 0.233 | 360,000 | -24,000 | 0.01% | 83,880 |
| 2019-08-28 | 2019-08-26 | 0.231 | 384,000 | -12,000 | 0.01% | 88,704 |
| 2019-08-23 | 2019-08-21 | 0.231 | 396,000 | -18,000 | 0.01% | 91,476 |
| 2019-08-21 | 2019-08-19 | 0.229 | 414,000 | -270,000 | 0.01% | 94,806 |
| 2019-08-15 | 2019-08-13 | 0.238 | 684,000 | +24,000 | 0.01% | 162,792 |
| 2019-08-05 | 2019-08-01 | 0.270 | 660,000 | +24,000 | 0.01% | 178,200 |
| 2019-06-28 | 2019-06-26 | 0.285 | 636,000 | +102,000 | 0.01% | 181,260 |
| 2019-06-24 | 2019-06-20 | 0.300 | 534,000 | -96,000 | 0.01% | 160,200 |
| 2019-06-11 | 2019-06-06 | 0.295 | 630,000 | -60,000 | 0.01% | 185,850 |
| 2019-05-27 | 2019-05-23 | 0.310 | 690,000 | -30,000 | 0.01% | 213,900 |
| 2019-05-23 | 2019-05-21 | 0.320 | 720,000 | +150,000 | 0.01% | 230,400 |
| 2019-05-17 | 2019-05-15 | 0.340 | 570,000 | +60,000 | 0.01% | 193,800 |
| 2019-05-06 | 2019-05-02 | 0.365 | 510,000 | +30,000 | 0.01% | 186,150 |
| 2019-03-26 | 2019-03-22 | 0.410 | 480,000 | -186,000 | 0.01% | 196,800 |
| 2019-03-20 | 2019-03-18 | 0.410 | 666,000 | +60,000 | 0.01% | 273,060 |
| 2019-03-18 | 2019-03-14 | 0.410 | 606,000 | +6,000 | 0.01% | 248,460 |
| 2019-03-14 | 2019-03-12 | 0.415 | 600,000 | +42,000 | 0.01% | 249,000 |
| 2019-03-12 | 2019-03-08 | 0.405 | 558,000 | -546,000 | 0.01% | 225,990 |
| 2019-03-11 | 2019-03-07 | 0.415 | 1,104,000 | +552,000 | 0.02% | 458,160 |
| 2019-03-07 | 2019-03-05 | 0.425 | 552,000 | +12,000 | 0.01% | 234,600 |
| 2019-03-06 | 2019-03-04 | 0.425 | 540,000 | +18,000 | 0.01% | 229,500 |
| 2019-03-05 | 2019-03-01 | 0.425 | 522,000 | +150,000 | 0.01% | 221,850 |
| 2019-03-04 | 2019-02-28 | 0.410 | 372,000 | +18,000 | 0.01% | 152,520 |
| 2019-03-01 | 2019-02-27 | 0.425 | 354,000 | -12,000 | 0.01% | 150,450 |
| 2019-02-28 | 2019-02-26 | 0.440 | 366,000 | -234,000 | 0.01% | 161,040 |
| 2019-02-27 | 2019-02-25 | 0.450 | 600,000 | -204,000 | 0.01% | 270,000 |
| 2019-02-26 | 2019-02-22 | 0.420 | 804,000 | +630,000 | 0.01% | 337,680 |
| 2019-02-25 | 2019-02-21 | 0.400 | 174,000 | +18,000 | 0.00% | 69,600 |
| 2019-02-22 | 2019-02-20 | 0.400 | 156,000 | +24,000 | 0.00% | 62,400 |
| 2019-02-20 | 2019-02-18 | 0.400 | 132,000 | +12,000 | 0.00% | 52,800 |
| 2019-02-18 | 2019-02-14 | 0.410 | 120,000 | -600,000 | 0.00% | 49,200 |
| 2019-02-15 | 2019-02-13 | 0.420 | 720,000 | -84,000 | 0.01% | 302,400 |
| 2019-02-14 | 2019-02-12 | 0.390 | 804,000 | +90,000 | 0.01% | 313,560 |
| 2019-02-11 | 2019-02-04 | 0.370 | 714,000 | +120,000 | 0.01% | 264,180 |
| 2019-02-01 | 2019-01-30 | 0.366 | 594,000 | -685,479 | 0.01% | 217,604 |
| 2019-01-28 | 2019-01-24 | 0.371 | 1,279,479 | +117,924 | 0.02% | 475,230 |
| 2019-01-24 | 2019-01-22 | 0.366 | 1,161,555 | -200,471 | 0.02% | 425,520 |
| 2019-01-23 | 2019-01-21 | 0.377 | 1,362,026 | -11,792 | 0.02% | 512,820 |
| 2019-01-22 | 2019-01-18 | 0.377 | 1,373,818 | +11,792 | 0.02% | 517,260 |
| 2019-01-21 | 2019-01-17 | 0.377 | 1,362,026 | +29,481 | 0.02% | 512,820 |
| 2019-01-14 | 2019-01-10 | 0.356 | 1,332,545 | -17,689 | 0.02% | 474,600 |
| 2019-01-10 | 2019-01-08 | 0.351 | 1,350,234 | +112,029 | 0.02% | 474,030 |
| 2019-01-04 | 2019-01-02 | 0.356 | 1,238,205 | +5,896 | 0.02% | 441,000 |
| 2019-01-03 | 2018-12-31 | 0.361 | 1,232,309 | +29,481 | 0.02% | 445,170 |
| 2018-12-21 | 2018-12-19 | 0.356 | 1,202,828 | +76,651 | 0.02% | 428,400 |
| 2018-12-18 | 2018-12-14 | 0.371 | 1,126,177 | +100,235 | 0.02% | 418,290 |
| 2018-12-14 | 2018-12-12 | 0.377 | 1,025,942 | -70,754 | 0.02% | 386,280 |
| 2018-12-13 | 2018-12-11 | 0.397 | 1,096,696 | +70,754 | 0.02% | 435,240 |
| 2018-12-12 | 2018-12-10 | 0.387 | 1,025,942 | +58,963 | 0.02% | 396,720 |
| 2018-11-21 | 2018-11-19 | 0.402 | 966,979 | +94,339 | 0.01% | 388,680 |
| 2018-11-06 | 2018-11-02 | 0.397 | 872,640 | -11,792 | 0.01% | 346,320 |
| 2018-11-05 | 2018-11-01 | 0.382 | 884,432 | -147,406 | 0.01% | 337,500 |
| 2018-10-24 | 2018-10-22 | 0.371 | 1,031,838 | +117,924 | 0.02% | 383,250 |
| 2018-10-22 | 2018-10-18 | 0.351 | 913,914 | +5,897 | 0.01% | 320,850 |
| 2018-10-15 | 2018-10-11 | 0.356 | 908,017 | +94,339 | 0.01% | 323,400 |
| 2018-10-04 | 2018-10-02 | 0.397 | 813,678 | +82,547 | 0.01% | 322,920 |
| 2018-10-03 | 2018-09-28 | 0.402 | 731,131 | +76,651 | 0.01% | 293,880 |
| 2018-09-26 | 2018-09-21 | 0.412 | 654,480 | +64,858 | 0.01% | 269,730 |
| 2018-09-14 | 2018-09-12 | 0.377 | 589,622 | +29,481 | 0.01% | 222,000 |
| 2018-09-06 | 2018-09-04 | 0.407 | 560,141 | +58,963 | 0.01% | 228,000 |
| 2018-09-05 | 2018-09-03 | 0.397 | 501,178 | +11,792 | 0.01% | 198,900 |
| 2018-08-24 | 2018-08-22 | 0.427 | 489,386 | -29,481 | 0.01% | 209,160 |
| 2018-08-23 | 2018-08-21 | 0.402 | 518,867 | -23,585 | 0.01% | 208,560 |
| 2018-08-22 | 2018-08-20 | 0.402 | 542,452 | +29,481 | 0.01% | 218,040 |
| 2018-08-21 | 2018-08-17 | 0.412 | 512,971 | -82,547 | 0.01% | 211,410 |
| 2018-08-20 | 2018-08-16 | 0.438 | 595,518 | +29,481 | 0.01% | 260,580 |
| 2018-08-17 | 2018-08-15 | 0.453 | 566,037 | -35,377 | 0.01% | 256,320 |
| 2018-08-09 | 2018-08-07 | 0.473 | 601,414 | -23,585 | 0.01% | 284,580 |
| 2018-08-08 | 2018-08-06 | 0.473 | 624,999 | -23,585 | 0.01% | 295,740 |
| 2018-08-07 | 2018-08-03 | 0.478 | 648,584 | -23,585 | 0.01% | 310,200 |
| 2018-07-24 | 2018-07-20 | 0.483 | 672,169 | +35,378 | 0.01% | 324,900 |
| 2018-07-23 | 2018-07-19 | 0.473 | 636,791 | +11,792 | 0.01% | 301,320 |
| 2018-07-20 | 2018-07-18 | 0.483 | 624,999 | +58,962 | 0.01% | 302,100 |
| 2018-07-11 | 2018-07-09 | 0.494 | 566,037 | +11,793 | 0.01% | 279,360 |
| 2018-07-09 | 2018-07-05 | 0.488 | 554,244 | +58,962 | 0.01% | 270,720 |
| 2018-06-28 | 2018-06-26 | 0.509 | 495,282 | -23,585 | 0.01% | 252,000 |
| 2018-06-27 | 2018-06-25 | 0.529 | 518,867 | +29,481 | 0.01% | 274,560 |
| 2018-06-15 | 2018-06-13 | 0.644 | 489,386 | -253,537 | 0.01% | 315,200 |
| 2018-06-14 | 2018-06-12 | 0.634 | 742,923 | -86,736 | 0.01% | 470,651 |
| 2018-06-04 | 2018-05-31 | 0.644 | 829,659 | +244,351 | 0.01% | 534,360 |
| 2018-05-23 | 2018-05-18 | 0.644 | 585,308 | -568,260 | 0.01% | 376,980 |
| 2018-05-07 | 2018-05-03 | 0.634 | 1,153,568 | -966,042 | 0.02% | 730,800 |
| 2018-04-12 | 2018-04-10 | 0.644 | 2,119,610 | -2,273,039 | 0.03% | 1,365,180 |
| 2018-04-10 | 2018-04-06 | 0.655 | 4,392,649 | -11,365 | 0.07% | 2,875,560 |
| 2018-04-03 | 2018-03-28 | 0.644 | 4,404,014 | +11,365 | 0.07% | 2,836,500 |
| 2018-03-12 | 2018-03-08 | 0.655 | 4,392,649 | -227,304 | 0.07% | 2,875,560 |
| 2018-03-01 | 2018-02-27 | 0.655 | 4,619,953 | -943,312 | 0.07% | 3,024,360 |
| 2018-02-26 | 2018-02-22 | 0.634 | 5,563,265 | -17,047 | 0.09% | 3,524,400 |
| 2018-02-21 | 2018-02-15 | 0.634 | 5,580,312 | +11,365 | 0.09% | 3,535,200 |
| 2018-02-20 | 2018-02-13 | 0.634 | 5,568,947 | -51,144 | 0.09% | 3,528,000 |
| 2018-02-12 | 2018-02-08 | 0.623 | 5,620,091 | -39,778 | 0.09% | 3,501,060 |
| 2018-02-09 | 2018-02-07 | 0.612 | 5,659,869 | +1,710,463 | 0.09% | 3,466,080 |
| 2018-02-07 | 2018-02-05 | 0.655 | 3,949,406 | +119,334 | 0.06% | 2,585,400 |
| 2018-02-06 | 2018-02-02 | 0.676 | 3,830,072 | +2,415,105 | 0.06% | 2,588,160 |
| 2018-02-05 | 2018-02-01 | 0.692 | 1,414,967 | -471,656 | 0.02% | 979,421 |
| 2018-02-02 | 2018-01-31 | 0.703 | 1,886,623 | +122,474 | 0.03% | 1,326,300 |
| 2018-02-01 | 2018-01-30 | 0.703 | 1,764,149 | +138,691 | 0.03% | 1,240,200 |
| 2018-01-31 | 2018-01-29 | 0.725 | 1,625,458 | +94,310 | 0.03% | 1,177,860 |
| 2018-01-30 | 2018-01-26 | 0.735 | 1,531,148 | -77,667 | 0.02% | 1,126,080 |
| 2018-01-29 | 2018-01-25 | 0.735 | 1,608,815 | -296,798 | 0.03% | 1,183,200 |
| 2018-01-26 | 2018-01-24 | 0.746 | 1,905,613 | -138,691 | 0.03% | 1,422,090 |
| 2018-01-25 | 2018-01-23 | 0.735 | 2,044,304 | -49,929 | 0.03% | 1,503,480 |
| 2018-01-24 | 2018-01-22 | 0.757 | 2,094,233 | -155,334 | 0.03% | 1,585,500 |
| 2018-01-23 | 2018-01-19 | 0.746 | 2,249,567 | -488,192 | 0.04% | 1,678,770 |
| 2018-01-22 | 2018-01-18 | 0.714 | 2,737,759 | -38,834 | 0.04% | 1,954,260 |
| 2018-01-19 | 2018-01-17 | 0.703 | 2,776,593 | -1,042,955 | 0.04% | 1,951,950 |
| 2018-01-18 | 2018-01-16 | 0.692 | 3,819,548 | -38,834 | 0.06% | 2,643,840 |
| 2018-01-17 | 2018-01-15 | 0.671 | 3,858,382 | +122,048 | 0.06% | 2,587,260 |
| 2018-01-16 | 2018-01-12 | 0.671 | 3,736,334 | +94,310 | 0.06% | 2,505,420 |
| 2018-01-12 | 2018-01-10 | 0.681 | 3,642,024 | +133,143 | 0.06% | 2,481,570 |
| 2018-01-11 | 2018-01-09 | 0.660 | 3,508,881 | +127,596 | 0.06% | 2,314,950 |
| 2018-01-05 | 2018-01-03 | 0.660 | 3,381,285 | +27,738 | 0.05% | 2,230,770 |
| 2018-01-04 | 2018-01-02 | 0.649 | 3,353,547 | -55,476 | 0.05% | 2,176,200 |
| 2018-01-03 | 2017-12-29 | 0.616 | 3,409,023 | -224,680 | 0.05% | 2,101,590 |
| 2017-12-19 | 2017-12-15 | 0.606 | 3,633,703 | -44,381 | 0.06% | 2,200,800 |
| 2017-12-18 | 2017-12-14 | 0.616 | 3,678,084 | +55,477 | 0.06% | 2,267,460 |
| 2017-12-13 | 2017-12-11 | 0.627 | 3,622,607 | +16,643 | 0.06% | 2,272,440 |
| 2017-12-12 | 2017-12-08 | 0.616 | 3,605,964 | +77,667 | 0.06% | 2,223,000 |
| 2017-12-11 | 2017-12-07 | 0.627 | 3,528,297 | -102,632 | 0.06% | 2,213,280 |
| 2017-12-08 | 2017-12-06 | 0.616 | 3,630,929 | +338,406 | 0.06% | 2,238,390 |
| 2017-12-07 | 2017-12-05 | 0.649 | 3,292,523 | -83,214 | 0.05% | 2,136,600 |
| 2017-12-05 | 2017-12-01 | 0.649 | 3,375,737 | +166,429 | 0.05% | 2,190,600 |
| 2017-12-04 | 2017-11-30 | 0.638 | 3,209,308 | +177,524 | 0.05% | 2,047,890 |
| 2017-11-29 | 2017-11-27 | 0.671 | 3,031,784 | +16,643 | 0.05% | 2,032,980 |
| 2017-11-28 | 2017-11-24 | 0.692 | 3,015,141 | -22,191 | 0.05% | 2,087,040 |
| 2017-11-27 | 2017-11-23 | 0.681 | 3,037,332 | -11,095 | 0.05% | 2,069,550 |
| 2017-11-24 | 2017-11-22 | 0.681 | 3,048,427 | +27,738 | 0.05% | 2,077,110 |
| 2017-11-23 | 2017-11-21 | 0.681 | 3,020,689 | -55,476 | 0.05% | 2,058,210 |
| 2017-11-22 | 2017-11-20 | 0.671 | 3,076,165 | +44,381 | 0.05% | 2,062,740 |
| 2017-11-21 | 2017-11-17 | 0.681 | 3,031,784 | +11,095 | 0.05% | 2,065,770 |
| 2017-11-20 | 2017-11-16 | 0.692 | 3,020,689 | +1,120,623 | 0.05% | 2,090,880 |
| 2017-11-17 | 2017-11-15 | 0.692 | 1,900,066 | +83,215 | 0.03% | 1,315,200 |
| 2017-11-16 | 2017-11-14 | 0.703 | 1,816,851 | -83,215 | 0.03% | 1,277,250 |
| 2017-11-14 | 2017-11-10 | 0.703 | 1,900,066 | -97,083 | 0.03% | 1,335,750 |
| 2017-11-10 | 2017-11-08 | 0.703 | 1,997,149 | -171,977 | 0.03% | 1,404,000 |
| 2017-11-07 | 2017-11-03 | 0.714 | 2,169,126 | +55,476 | 0.03% | 1,548,360 |
| 2017-11-02 | 2017-10-31 | 0.725 | 2,113,650 | -16,643 | 0.03% | 1,531,620 |
| 2017-11-01 | 2017-10-30 | 0.714 | 2,130,293 | +55,477 | 0.03% | 1,520,640 |
| 2017-10-30 | 2017-10-26 | 0.735 | 2,074,816 | -110,953 | 0.03% | 1,525,920 |
| 2017-10-25 | 2017-10-23 | 0.725 | 2,185,769 | -1,220,480 | 0.04% | 1,583,880 |
| 2017-10-23 | 2017-10-19 | 0.725 | 3,406,249 | -249,644 | 0.05% | 2,468,280 |
| 2017-10-19 | 2017-10-17 | 0.725 | 3,655,893 | -22,191 | 0.06% | 2,649,180 |
| 2017-10-18 | 2017-10-16 | 0.725 | 3,678,084 | -16,643 | 0.06% | 2,665,260 |
| 2017-10-13 | 2017-10-11 | 0.714 | 3,694,727 | +294,025 | 0.06% | 2,637,360 |
| 2017-10-11 | 2017-10-09 | 0.735 | 3,400,702 | -27,738 | 0.05% | 2,501,040 |
| 2017-10-10 | 2017-10-06 | 0.725 | 3,428,440 | +55,476 | 0.06% | 2,484,360 |
| 2017-10-09 | 2017-10-04 | 0.714 | 3,372,964 | +27,739 | 0.05% | 2,407,680 |
| 2017-10-06 | 2017-10-03 | 0.714 | 3,345,225 | -216,358 | 0.05% | 2,387,880 |
| 2017-10-04 | 2017-09-29 | 0.692 | 3,561,583 | +260,739 | 0.06% | 2,465,280 |
| 2017-09-29 | 2017-09-27 | 0.714 | 3,300,844 | +16,643 | 0.05% | 2,356,200 |
| 2017-09-27 | 2017-09-25 | 0.714 | 3,284,201 | +55,476 | 0.05% | 2,344,320 |
| 2017-09-26 | 2017-09-22 | 0.735 | 3,228,725 | -38,833 | 0.05% | 2,374,560 |
| 2017-09-25 | 2017-09-21 | 0.746 | 3,267,558 | +44,381 | 0.05% | 2,438,460 |
| 2017-09-20 | 2017-09-18 | 0.757 | 3,223,177 | -99,858 | 0.05% | 2,440,200 |
| 2017-09-18 | 2017-09-14 | 0.714 | 3,323,035 | +44,381 | 0.05% | 2,372,040 |
| 2017-09-15 | 2017-09-13 | 0.714 | 3,278,654 | +55,477 | 0.05% | 2,340,360 |
| 2017-09-14 | 2017-09-12 | 0.725 | 3,223,177 | -49,929 | 0.05% | 2,335,620 |
| 2017-09-11 | 2017-09-07 | 0.714 | 3,273,106 | -33,286 | 0.05% | 2,336,400 |
| 2017-09-08 | 2017-09-06 | 0.714 | 3,306,392 | -55,476 | 0.05% | 2,360,160 |
| 2017-09-07 | 2017-09-05 | 0.725 | 3,361,868 | -44,381 | 0.05% | 2,436,120 |
| 2017-09-06 | 2017-09-04 | 0.725 | 3,406,249 | +1,636,553 | 0.05% | 2,468,280 |
| 2017-09-05 | 2017-09-01 | 0.746 | 1,769,696 | +66,571 | 0.03% | 1,320,660 |
| 2017-08-24 | 2017-08-21 | 0.746 | 1,703,125 | -11,095 | 0.03% | 1,270,980 |
| 2017-08-21 | 2017-08-17 | 0.746 | 1,714,220 | +11,095 | 0.03% | 1,279,260 |
| 2017-08-17 | 2017-08-15 | 0.735 | 1,703,125 | -305,120 | 0.03% | 1,252,560 |
| 2017-08-16 | 2017-08-14 | 0.757 | 2,008,245 | +116,501 | 0.03% | 1,520,400 |
| 2017-08-15 | 2017-08-11 | 0.746 | 1,891,744 | +5,547 | 0.03% | 1,411,740 |
| 2017-08-11 | 2017-08-09 | 0.768 | 1,886,197 | +199,715 | 0.03% | 1,448,400 |
| 2017-08-10 | 2017-08-08 | 0.800 | 1,686,482 | +55,477 | 0.03% | 1,349,760 |
| 2017-08-08 | 2017-08-04 | 0.779 | 1,631,005 | -94,310 | 0.03% | 1,270,080 |
| 2017-08-07 | 2017-08-03 | 0.779 | 1,725,315 | +554,763 | 0.03% | 1,343,520 |
| 2017-08-04 | 2017-08-02 | 0.811 | 1,170,552 | +249,644 | 0.02% | 949,500 |
| 2017-08-03 | 2017-08-01 | 0.790 | 920,908 | -33,286 | 0.01% | 727,080 |
| 2017-08-02 | 2017-07-31 | 0.757 | 954,194 | -116,500 | 0.02% | 722,400 |
| 2017-07-27 | 2017-07-25 | 0.757 | 1,070,694 | +149,786 | 0.02% | 810,600 |
| 2017-07-25 | 2017-07-21 | 0.746 | 920,908 | -11,095 | 0.01% | 687,240 |
| 2017-07-19 | 2017-07-17 | 0.768 | 932,003 | +11,095 | 0.01% | 715,680 |
| 2017-07-17 | 2017-07-13 | 0.779 | 920,908 | -7,626 | 0.01% | 717,120 |
| 2017-07-05 | 2017-07-03 | 0.757 | 928,534 | -3,469 | 0.01% | 702,974 |
| 2017-06-30 | 2017-06-28 | 0.757 | 932,003 | -11,095 | 0.01% | 705,600 |
| 2017-06-28 | 2017-06-26 | 0.757 | 943,098 | +22,190 | 0.02% | 714,000 |
| 2017-06-22 | 2017-06-20 | 0.757 | 920,908 | -55,476 | 0.01% | 697,200 |
| 2017-06-20 | 2017-06-16 | 0.768 | 976,384 | -83,215 | 0.02% | 749,760 |
| 2017-06-14 | 2017-06-12 | 0.757 | 1,059,599 | +110,953 | 0.02% | 802,200 |
| 2017-06-13 | 2017-06-09 | 0.768 | 948,646 | +27,738 | 0.02% | 728,460 |
| 2017-06-09 | 2017-06-07 | 0.794 | 920,908 | -457,680 | 0.01% | 731,134 |
| 2017-06-08 | 2017-06-06 | 0.772 | 1,378,588 | -256,525 | 0.02% | 1,064,095 |
| 2017-06-07 | 2017-06-05 | 0.772 | 1,635,113 | +163,239 | 0.03% | 1,262,100 |
| 2017-06-06 | 2017-06-02 | 0.761 | 1,471,874 | -76,178 | 0.02% | 1,119,870 |
| 2017-05-31 | 2017-05-26 | 0.739 | 1,548,052 | -59,854 | 0.03% | 1,143,690 |
| 2017-05-29 | 2017-05-25 | 0.750 | 1,607,906 | +141,474 | 0.03% | 1,205,640 |
| 2017-05-26 | 2017-05-24 | 0.728 | 1,466,432 | -65,296 | 0.02% | 1,067,220 |
| 2017-05-25 | 2017-05-23 | 0.684 | 1,531,728 | -2,721 | 0.03% | 1,047,180 |
| 2017-05-24 | 2017-05-22 | 0.684 | 1,534,449 | -38,089 | 0.03% | 1,049,040 |
| 2017-05-22 | 2017-05-18 | 0.684 | 1,572,538 | -32,648 | 0.03% | 1,075,080 |
| 2017-05-19 | 2017-05-17 | 0.706 | 1,605,186 | +48,972 | 0.03% | 1,132,800 |
| 2017-05-17 | 2017-05-15 | 0.695 | 1,556,214 | +43,530 | 0.03% | 1,081,080 |
| 2017-05-15 | 2017-05-11 | 0.706 | 1,512,684 | +54,414 | 0.02% | 1,067,520 |
| 2017-05-12 | 2017-05-10 | 0.706 | 1,458,270 | -27,207 | 0.02% | 1,029,120 |
| 2017-05-02 | 2017-04-27 | 0.739 | 1,485,477 | -87,061 | 0.02% | 1,097,460 |
| 2017-04-27 | 2017-04-25 | 0.728 | 1,572,538 | +163,239 | 0.03% | 1,144,440 |
| 2017-04-25 | 2017-04-21 | 0.684 | 1,409,299 | -65,295 | 0.02% | 963,480 |
| 2017-04-21 | 2017-04-19 | 0.673 | 1,474,594 | -32,648 | 0.02% | 991,860 |
| 2017-04-20 | 2017-04-18 | 0.684 | 1,507,242 | +81,619 | 0.02% | 1,030,440 |
| 2017-04-18 | 2017-04-12 | 0.717 | 1,425,623 | +103,385 | 0.02% | 1,021,800 |
| 2017-04-13 | 2017-04-11 | 0.717 | 1,322,238 | -43,530 | 0.02% | 947,700 |
| 2017-04-12 | 2017-04-10 | 0.728 | 1,365,768 | +81,619 | 0.02% | 993,960 |
| 2017-04-11 | 2017-04-07 | 0.728 | 1,284,149 | +54,413 | 0.02% | 934,560 |
| 2017-04-06 | 2017-04-03 | 0.750 | 1,229,736 | +141,474 | 0.02% | 922,080 |
| 2017-04-05 | 2017-03-31 | 0.750 | 1,088,262 | -65,295 | 0.02% | 816,000 |
| 2017-04-03 | 2017-03-30 | 0.739 | 1,153,557 | -16,324 | 0.02% | 852,240 |
| 2017-03-31 | 2017-03-29 | 0.750 | 1,169,881 | +92,502 | 0.02% | 877,200 |
| 2017-03-29 | 2017-03-27 | 0.750 | 1,077,379 | +48,972 | 0.02% | 807,840 |
| 2017-03-27 | 2017-03-23 | 0.750 | 1,028,407 | +16,324 | 0.02% | 771,120 |
| 2017-03-20 | 2017-03-16 | 0.783 | 1,012,083 | -65,296 | 0.02% | 792,360 |
| 2017-03-17 | 2017-03-15 | 0.750 | 1,077,379 | -27,206 | 0.02% | 807,840 |
| 2017-03-14 | 2017-03-10 | 0.761 | 1,104,585 | -54,414 | 0.02% | 840,420 |
| 2017-03-07 | 2017-03-03 | 0.783 | 1,158,999 | -108,826 | 0.02% | 907,380 |
| 2017-03-03 | 2017-03-01 | 0.783 | 1,267,825 | -27,206 | 0.02% | 992,580 |
| 2017-03-02 | 2017-02-28 | 0.772 | 1,295,031 | -32,648 | 0.02% | 999,600 |
| 2017-02-28 | 2017-02-24 | 0.794 | 1,327,679 | +43,530 | 0.02% | 1,054,080 |
| 2017-02-27 | 2017-02-23 | 0.783 | 1,284,149 | +32,648 | 0.02% | 1,005,360 |
| 2017-02-24 | 2017-02-22 | 0.805 | 1,251,501 | +32,648 | 0.02% | 1,007,400 |
| 2017-02-23 | 2017-02-21 | 0.794 | 1,218,853 | +76,178 | 0.02% | 967,680 |
| 2017-02-21 | 2017-02-17 | 0.805 | 1,142,675 | +32,648 | 0.02% | 919,800 |
| 2017-02-20 | 2017-02-16 | 0.827 | 1,110,027 | -21,765 | 0.02% | 918,000 |
| 2017-02-17 | 2017-02-15 | 0.816 | 1,131,792 | +38,089 | 0.02% | 923,520 |
| 2017-02-16 | 2017-02-14 | 0.805 | 1,093,703 | +76,178 | 0.02% | 880,380 |
| 2017-02-15 | 2017-02-13 | 0.805 | 1,017,525 | -108,826 | 0.02% | 819,060 |
| 2017-02-13 | 2017-02-09 | 0.794 | 1,126,351 | +114,268 | 0.02% | 894,240 |
| 2017-02-02 | 2017-01-27 | 0.797 | 1,012,083 | +18,246 | 0.02% | 806,907 |
| 2017-01-24 | 2017-01-20 | 0.786 | 993,837 | -3,553,236 | 0.02% | 781,200 |
| 2017-01-20 | 2017-01-18 | 0.797 | 4,547,073 | +26,717 | 0.08% | 3,625,260 |
| 2017-01-18 | 2017-01-16 | 0.775 | 4,520,356 | +69,461 | 0.08% | 3,502,440 |
| 2017-01-17 | 2017-01-13 | 0.775 | 4,450,895 | -32,059 | 0.07% | 3,448,620 |
| 2017-01-16 | 2017-01-12 | 0.775 | 4,482,954 | +58,775 | 0.07% | 3,473,460 |
| 2017-01-13 | 2017-01-11 | 0.809 | 4,424,179 | -16,029 | 0.07% | 3,576,960 |
| 2017-01-11 | 2017-01-09 | 0.797 | 4,440,208 | -32,060 | 0.07% | 3,540,060 |
| 2017-01-10 | 2017-01-06 | 0.809 | 4,472,268 | -90,834 | 0.07% | 3,615,840 |
| 2017-01-09 | 2017-01-05 | 0.797 | 4,563,102 | +85,491 | 0.08% | 3,638,040 |
| 2017-01-05 | 2017-01-03 | 0.797 | 4,477,611 | +32,060 | 0.07% | 3,569,880 |
| 2016-12-29 | 2016-12-23 | 0.775 | 4,445,551 | +187,012 | 0.07% | 3,444,480 |
| 2016-12-22 | 2016-12-20 | 0.775 | 4,258,539 | +117,551 | 0.07% | 3,299,580 |
| 2016-12-21 | 2016-12-19 | 0.809 | 4,140,988 | -149,610 | 0.07% | 3,348,000 |
| 2016-12-20 | 2016-12-16 | 0.775 | 4,290,598 | -16,030 | 0.07% | 3,324,420 |
| 2016-12-15 | 2016-12-13 | 0.775 | 4,306,628 | +26,716 | 0.07% | 3,336,840 |
| 2016-12-14 | 2016-12-12 | 0.764 | 4,279,912 | +149,610 | 0.07% | 3,268,080 |
| 2016-12-13 | 2016-12-09 | 0.809 | 4,130,302 | +5,343 | 0.08% | 3,339,360 |
| 2016-12-12 | 2016-12-08 | 0.842 | 4,124,959 | -176,326 | 0.08% | 3,474,000 |
| 2016-12-09 | 2016-12-07 | 0.831 | 4,301,285 | +106,864 | 0.08% | 3,574,200 |
| 2016-12-08 | 2016-12-06 | 0.831 | 4,194,421 | +42,746 | 0.08% | 3,485,400 |
| 2016-12-07 | 2016-12-05 | 0.853 | 4,151,675 | +187,012 | 0.08% | 3,543,120 |
| 2016-12-06 | 2016-12-02 | 0.910 | 3,964,663 | +64,119 | 0.07% | 3,606,120 |
| 2016-12-05 | 2016-12-01 | 0.921 | 3,900,544 | +53,432 | 0.07% | 3,591,600 |
| 2016-11-30 | 2016-11-28 | 0.921 | 3,847,112 | -192,355 | 0.07% | 3,542,400 |
| 2016-11-29 | 2016-11-25 | 0.921 | 4,039,467 | -138,924 | 0.07% | 3,719,520 |
| 2016-11-28 | 2016-11-24 | 0.932 | 4,178,391 | -80,148 | 0.08% | 3,894,360 |
| 2016-11-25 | 2016-11-23 | 0.921 | 4,258,539 | -53,432 | 0.08% | 3,921,240 |
| 2016-11-24 | 2016-11-22 | 0.932 | 4,311,971 | +21,373 | 0.08% | 4,018,860 |
| 2016-11-23 | 2016-11-21 | 0.921 | 4,290,598 | +53,432 | 0.08% | 3,950,760 |
| 2016-11-21 | 2016-11-17 | 0.921 | 4,237,166 | +53,432 | 0.08% | 3,901,560 |
| 2016-11-18 | 2016-11-16 | 0.932 | 4,183,734 | +53,432 | 0.08% | 3,899,340 |
| 2016-11-17 | 2016-11-15 | 0.932 | 4,130,302 | +1,485,413 | 0.08% | 3,849,540 |
| 2016-11-16 | 2016-11-14 | 0.943 | 2,644,889 | +1,084,671 | 0.05% | 2,494,800 |
| 2016-11-15 | 2016-11-11 | 0.954 | 1,560,218 | +117,551 | 0.03% | 1,489,200 |
| 2016-11-14 | 2016-11-10 | 0.910 | 1,442,667 | -149,610 | 0.03% | 1,312,200 |
| 2016-11-11 | 2016-11-09 | 0.876 | 1,592,277 | +187,013 | 0.03% | 1,394,640 |
| 2016-11-09 | 2016-11-07 | 0.887 | 1,405,264 | +475,545 | 0.03% | 1,246,620 |
| 2016-11-07 | 2016-11-03 | 0.887 | 929,719 | +42,746 | 0.02% | 824,760 |
| 2016-11-02 | 2016-10-31 | 0.921 | 886,973 | +16,030 | 0.02% | 816,720 |
| 2016-10-28 | 2016-10-26 | 0.921 | 870,943 | -10,687 | 0.02% | 801,960 |
| 2016-10-27 | 2016-10-25 | 0.932 | 881,630 | -64,118 | 0.02% | 821,700 |
| 2016-10-26 | 2016-10-24 | 0.932 | 945,748 | -10,687 | 0.02% | 881,460 |
| 2016-10-25 | 2016-10-20 | 0.921 | 956,435 | -58,775 | 0.02% | 880,680 |
| 2016-10-20 | 2016-10-18 | 0.921 | 1,015,210 | +58,775 | 0.02% | 934,800 |
| 2016-10-18 | 2016-10-14 | 0.921 | 956,435 | +42,746 | 0.02% | 880,680 |
| 2016-10-17 | 2016-10-13 | 0.910 | 913,689 | +48,089 | 0.02% | 831,060 |
| 2016-10-13 | 2016-10-11 | 0.932 | 865,600 | -106,864 | 0.02% | 806,760 |
| 2016-10-12 | 2016-10-07 | 0.943 | 972,464 | -32,060 | 0.02% | 917,280 |
| 2016-10-11 | 2016-10-06 | 0.932 | 1,004,524 | +16,030 | 0.02% | 936,240 |
| 2016-10-07 | 2016-10-05 | 0.921 | 988,494 | -64,119 | 0.02% | 910,200 |
| 2016-10-05 | 2016-10-03 | 0.898 | 1,052,613 | -21,372 | 0.02% | 945,600 |
| 2016-10-04 | 2016-09-30 | 0.898 | 1,073,985 | -16,030 | 0.02% | 964,800 |
| 2016-10-03 | 2016-09-29 | 0.921 | 1,090,015 | +21,373 | 0.02% | 1,003,680 |
| 2016-09-30 | 2016-09-28 | 0.910 | 1,068,642 | -42,746 | 0.02% | 972,000 |
| 2016-09-29 | 2016-09-27 | 0.887 | 1,111,388 | +438,143 | 0.02% | 985,920 |
| 2016-09-28 | 2016-09-26 | 0.898 | 673,245 | -277,847 | 0.01% | 604,800 |
| 2016-09-26 | 2016-09-22 | 0.932 | 951,092 | +117,551 | 0.02% | 886,440 |
| 2016-09-23 | 2016-09-21 | 0.943 | 833,541 | -106,864 | 0.02% | 786,240 |
| 2016-09-21 | 2016-09-19 | 0.932 | 940,405 | -208,385 | 0.02% | 876,480 |
| 2016-09-20 | 2016-09-15 | 0.932 | 1,148,790 | +219,071 | 0.02% | 1,070,700 |
| 2016-09-19 | 2016-09-14 | 0.887 | 929,719 | +74,805 | 0.02% | 824,760 |
| 2016-09-15 | 2016-09-13 | 0.887 | 854,914 | +128,237 | 0.02% | 758,400 |
| 2016-09-14 | 2016-09-12 | 0.876 | 726,677 | -122,894 | 0.01% | 636,480 |
| 2016-09-13 | 2016-09-09 | 0.932 | 849,571 | -283,190 | 0.02% | 791,820 |
| 2016-09-12 | 2016-09-08 | 0.898 | 1,132,761 | +85,492 | 0.02% | 1,017,600 |
| 2016-09-09 | 2016-09-07 | 0.887 | 1,047,269 | -42,746 | 0.02% | 929,040 |
| 2016-09-08 | 2016-09-06 | 0.865 | 1,090,015 | +64,119 | 0.02% | 942,480 |
| 2016-09-07 | 2016-09-05 | 0.876 | 1,025,896 | +197,698 | 0.02% | 898,560 |
| 2016-09-06 | 2016-09-02 | 0.853 | 828,198 | -21,373 | 0.02% | 706,800 |
| 2016-09-05 | 2016-09-01 | 0.842 | 849,571 | +16,030 | 0.02% | 715,500 |
| 2016-09-02 | 2016-08-31 | 0.831 | 833,541 | +37,403 | 0.02% | 692,640 |
| 2016-09-01 | 2016-08-30 | 0.853 | 796,138 | +96,177 | 0.01% | 679,440 |
| 2016-08-31 | 2016-08-29 | 0.831 | 699,961 | +53,432 | 0.01% | 581,640 |
| 2016-08-30 | 2016-08-26 | 0.842 | 646,529 | -26,716 | 0.01% | 544,500 |
| 2016-08-29 | 2016-08-25 | 0.831 | 673,245 | +21,373 | 0.01% | 559,440 |
| 2016-08-26 | 2016-08-24 | 0.831 | 651,872 | -48,089 | 0.01% | 541,680 |
| 2016-08-25 | 2016-08-23 | 0.842 | 699,961 | +26,716 | 0.01% | 589,500 |
| 2016-08-24 | 2016-08-22 | 0.831 | 673,245 | +122,894 | 0.01% | 559,440 |
| 2016-08-23 | 2016-08-19 | 0.842 | 550,351 | +133,581 | 0.01% | 463,500 |
| 2016-08-22 | 2016-08-18 | 0.853 | 416,770 | +363,338 | 0.01% | 355,680 |
| 2016-08-19 | 2016-08-17 | 0.842 | 53,432 | -106,864 | 0.00% | 45,000 |
| 2016-08-18 | 2016-08-16 | 0.898 | 160,296 | +96,177 | 0.00% | 144,000 |
| 2016-08-17 | 2016-08-15 | 0.943 | 64,119 | +32,060 | 0.00% | 60,480 |
| 2016-08-16 | 2016-08-12 | 0.887 | 32,059 | -780,109 | 0.00% | 28,440 |
| 2016-08-15 | 2016-08-11 | 0.887 | 812,168 | +10,686 | 0.01% | 720,480 |
| 2016-08-10 | 2016-08-08 | 0.797 | 801,482 | -106,864 | 0.01% | 639,000 |
| 2016-08-09 | 2016-08-05 | 0.797 | 908,346 | -53,432 | 0.02% | 724,200 |
| 2016-08-08 | 2016-08-04 | 0.786 | 961,778 | -10,686 | 0.02% | 756,000 |
| 2016-08-04 | 2016-08-01 | 0.786 | 972,464 | -80,149 | 0.02% | 764,400 |
| 2016-08-01 | 2016-07-28 | 0.775 | 1,052,613 | -58,775 | 0.02% | 815,580 |
| 2016-07-29 | 2016-07-27 | 0.786 | 1,111,388 | +53,432 | 0.02% | 873,600 |
| 2016-07-28 | 2016-07-26 | 0.786 | 1,057,956 | -42,745 | 0.02% | 831,600 |
| 2016-07-27 | 2016-07-25 | 0.775 | 1,100,701 | -26,717 | 0.02% | 852,840 |
| 2016-07-26 | 2016-07-22 | 0.775 | 1,127,418 | +58,776 | 0.02% | 873,540 |
| 2016-07-25 | 2016-07-21 | 0.786 | 1,068,642 | -96,178 | 0.02% | 840,000 |
| 2016-07-21 | 2016-07-19 | 0.764 | 1,164,820 | +21,373 | 0.02% | 889,440 |
| 2016-07-20 | 2016-07-18 | 0.775 | 1,143,447 | -90,835 | 0.02% | 885,960 |
| 2016-07-19 | 2016-07-15 | 0.764 | 1,234,282 | +48,089 | 0.02% | 942,480 |
| 2016-07-15 | 2016-07-13 | 0.764 | 1,186,193 | +58,775 | 0.02% | 905,760 |
| 2016-07-13 | 2016-07-11 | 0.752 | 1,127,418 | +90,835 | 0.02% | 848,220 |
| 2016-07-11 | 2016-07-07 | 0.752 | 1,036,583 | +117,551 | 0.02% | 779,880 |
| 2016-07-06 | 2016-07-04 | 0.775 | 919,032 | -26,716 | 0.02% | 712,080 |
| 2016-07-05 | 2016-06-30 | 0.764 | 945,748 | +90,834 | 0.02% | 722,160 |
| 2016-07-04 | 2016-06-29 | 0.775 | 854,914 | +21,373 | 0.02% | 662,400 |
| 2016-06-29 | 2016-06-27 | 0.775 | 833,541 | -26,716 | 0.02% | 645,840 |
| 2016-06-28 | 2016-06-24 | 0.775 | 860,257 | -10,686 | 0.02% | 666,540 |
| 2016-06-27 | 2016-06-23 | 0.797 | 870,943 | -32,060 | 0.02% | 694,380 |
| 2016-06-24 | 2016-06-22 | 0.797 | 903,003 | +32,060 | 0.02% | 719,940 |
| 2016-06-23 | 2016-06-21 | 0.775 | 870,943 | +10,686 | 0.02% | 674,820 |
| 2016-06-16 | 2016-06-14 | 0.752 | 860,257 | +26,716 | 0.02% | 647,220 |
| 2016-06-15 | 2016-06-13 | 0.766 | 833,541 | -539,664 | 0.02% | 638,557 |
| 2016-06-14 | 2016-06-10 | 0.789 | 1,373,205 | +50,832 | 0.03% | 1,083,384 |
| 2016-06-13 | 2016-06-08 | 0.800 | 1,322,373 | -20,990 | 0.02% | 1,058,400 |
| 2016-06-10 | 2016-06-07 | 0.812 | 1,343,363 | -52,475 | 0.03% | 1,090,560 |
| 2016-06-06 | 2016-06-02 | 0.800 | 1,395,838 | +104,950 | 0.03% | 1,117,200 |
| 2016-06-03 | 2016-06-01 | 0.789 | 1,290,888 | -104,950 | 0.02% | 1,018,440 |
| 2016-06-02 | 2016-05-31 | 0.800 | 1,395,838 | +15,742 | 0.03% | 1,117,200 |
| 2016-05-31 | 2016-05-27 | 0.778 | 1,380,096 | +10,495 | 0.03% | 1,073,040 |
| 2016-05-30 | 2016-05-26 | 0.743 | 1,369,601 | +36,733 | 0.03% | 1,017,900 |
| 2016-05-27 | 2016-05-25 | 0.755 | 1,332,868 | -89,208 | 0.03% | 1,005,840 |
| 2016-05-26 | 2016-05-24 | 0.743 | 1,422,076 | -10,495 | 0.03% | 1,056,900 |
| 2016-05-25 | 2016-05-23 | 0.743 | 1,432,571 | +209,901 | 0.03% | 1,064,700 |
| 2016-05-24 | 2016-05-20 | 0.766 | 1,222,670 | -20,990 | 0.02% | 936,660 |
| 2016-05-23 | 2016-05-19 | 0.766 | 1,243,660 | -31,485 | 0.02% | 952,740 |
| 2016-05-20 | 2016-05-18 | 0.766 | 1,275,145 | +20,990 | 0.03% | 976,860 |
| 2016-05-18 | 2016-05-16 | 0.766 | 1,254,155 | +146,930 | 0.02% | 960,780 |
| 2016-05-16 | 2016-05-12 | 0.755 | 1,107,225 | +26,238 | 0.02% | 835,560 |
| 2016-05-10 | 2016-05-06 | 0.766 | 1,080,987 | -94,456 | 0.02% | 828,120 |
| 2016-05-09 | 2016-05-05 | 0.778 | 1,175,443 | -73,465 | 0.02% | 913,920 |
| 2016-05-06 | 2016-05-04 | 0.778 | 1,248,908 | +15,743 | 0.02% | 971,040 |
| 2016-05-05 | 2016-05-03 | 0.766 | 1,233,165 | +5,247 | 0.02% | 944,700 |
| 2016-04-29 | 2016-04-27 | 0.812 | 1,227,918 | -68,217 | 0.02% | 996,840 |
| 2016-04-28 | 2016-04-26 | 0.823 | 1,296,135 | +26,237 | 0.03% | 1,067,040 |
| 2016-04-26 | 2016-04-22 | 0.823 | 1,269,898 | -26,237 | 0.03% | 1,045,440 |
| 2016-04-25 | 2016-04-21 | 0.823 | 1,296,135 | +120,692 | 0.03% | 1,067,040 |
| 2016-04-22 | 2016-04-20 | 0.823 | 1,175,443 | +246,633 | 0.02% | 967,680 |
| 2016-04-21 | 2016-04-19 | 0.823 | 928,810 | +5,248 | 0.02% | 764,640 |
| 2016-04-20 | 2016-04-18 | 0.778 | 923,562 | -10,495 | 0.02% | 718,080 |
| 2016-04-18 | 2016-04-14 | 0.800 | 934,057 | +73,465 | 0.02% | 747,600 |
| 2016-04-15 | 2016-04-13 | 0.812 | 860,592 | +41,980 | 0.02% | 698,640 |
| 2016-04-05 | 2016-03-31 | 0.743 | 818,612 | -41,980 | 0.02% | 608,400 |
| 2016-04-01 | 2016-03-30 | 0.755 | 860,592 | -41,980 | 0.02% | 649,440 |
| 2016-03-31 | 2016-03-29 | 0.732 | 902,572 | -120,693 | 0.02% | 660,480 |
| 2016-03-30 | 2016-03-24 | 0.743 | 1,023,265 | -1,899,599 | 0.02% | 760,500 |
| 2016-03-29 | 2016-03-23 | 0.743 | 2,922,864 | -204,653 | 0.06% | 2,172,300 |
| 2016-03-24 | 2016-03-22 | 0.766 | 3,127,517 | +26,238 | 0.06% | 2,395,920 |
| 2016-03-23 | 2016-03-21 | 0.778 | 3,101,279 | +68,217 | 0.06% | 2,411,280 |
| 2016-03-22 | 2016-03-18 | 0.709 | 3,033,062 | -299,108 | 0.06% | 2,150,160 |
| 2016-03-21 | 2016-03-17 | 0.686 | 3,332,170 | -68,218 | 0.07% | 2,286,000 |
| 2016-03-18 | 2016-03-16 | 0.663 | 3,400,388 | +26,238 | 0.07% | 2,255,040 |
| 2016-03-17 | 2016-03-15 | 0.675 | 3,374,150 | -15,743 | 0.07% | 2,276,220 |
| 2016-03-16 | 2016-03-14 | 0.663 | 3,389,893 | -251,880 | 0.07% | 2,248,080 |
| 2016-03-10 | 2016-03-08 | 0.675 | 3,641,773 | +89,208 | 0.07% | 2,456,760 |
| 2016-03-07 | 2016-03-03 | 0.652 | 3,552,565 | +78,712 | 0.07% | 2,315,340 |
| 2016-03-04 | 2016-03-02 | 0.663 | 3,473,853 | +199,406 | 0.07% | 2,303,760 |
| 2016-03-01 | 2016-02-26 | 0.640 | 3,274,447 | +2,361,380 | 0.07% | 2,096,640 |
| 2016-02-25 | 2016-02-23 | 0.652 | 913,067 | -57,723 | 0.02% | 595,080 |
| 2016-02-24 | 2016-02-22 | 0.663 | 970,790 | +26,238 | 0.02% | 643,800 |
| 2016-02-23 | 2016-02-19 | 0.640 | 944,552 | +78,713 | 0.02% | 604,800 |
| 2016-02-22 | 2016-02-18 | 0.652 | 865,839 | +5,247 | 0.02% | 564,300 |
| 2016-02-19 | 2016-02-17 | 0.652 | 860,592 | -10,495 | 0.02% | 560,880 |
| 2016-02-16 | 2016-02-12 | 0.640 | 871,087 | +52,475 | 0.02% | 557,760 |
| 2016-02-12 | 2016-02-05 | 0.663 | 818,612 | -26,237 | 0.02% | 542,880 |
| 2016-02-05 | 2016-02-03 | 0.663 | 844,849 | +26,237 | 0.02% | 560,280 |
| 2016-02-03 | 2016-02-01 | 0.716 | 818,612 | -15,742 | 0.02% | 586,340 |
| 2016-02-02 | 2016-01-29 | 0.716 | 834,354 | +16,774 | 0.02% | 597,615 |
| 2016-01-29 | 2016-01-27 | 0.669 | 817,580 | -51,098 | 0.02% | 547,200 |
| 2016-01-28 | 2016-01-26 | 0.658 | 868,678 | +71,538 | 0.02% | 571,200 |
| 2016-01-26 | 2016-01-22 | 0.681 | 797,140 | -8,065,926 | 0.02% | 542,880 |
| 2016-01-25 | 2016-01-21 | 0.669 | 8,863,066 | -327,032 | 0.18% | 5,931,985 |
| 2016-01-22 | 2016-01-20 | 0.669 | 9,190,098 | +30,659 | 0.19% | 6,150,865 |
| 2016-01-21 | 2016-01-19 | 0.693 | 9,159,439 | -342,361 | 0.19% | 6,345,445 |
| 2016-01-19 | 2016-01-15 | 0.681 | 9,501,800 | -424,120 | 0.19% | 6,471,055 |
| 2016-01-15 | 2016-01-13 | 0.693 | 9,925,920 | -45,988 | 0.20% | 6,876,446 |
| 2016-01-14 | 2016-01-12 | 0.681 | 9,971,908 | -102,198 | 0.20% | 6,791,215 |
| 2016-01-13 | 2016-01-11 | 0.658 | 10,074,106 | -1,052,633 | 0.21% | 6,624,236 |
| 2016-01-12 | 2016-01-08 | 0.693 | 11,126,739 | +25,549 | 0.23% | 7,708,345 |
| 2016-01-11 | 2016-01-07 | 0.658 | 11,101,190 | +357,691 | 0.23% | 7,299,595 |
| 2016-01-08 | 2016-01-06 | 0.728 | 10,743,499 | +5,110 | 0.22% | 7,821,295 |
| 2016-01-07 | 2016-01-05 | 0.728 | 10,738,389 | +117,527 | 0.22% | 7,817,575 |
| 2016-01-06 | 2016-01-04 | 0.740 | 10,620,862 | +20,439 | 0.22% | 7,856,725 |
| 2016-01-05 | 2015-12-31 | 0.751 | 10,600,423 | +173,736 | 0.22% | 7,966,075 |
| 2016-01-04 | 2015-12-29 | 0.763 | 10,426,687 | +546,756 | 0.21% | 7,957,945 |
| 2015-12-30 | 2015-12-28 | 0.763 | 9,879,931 | +5,110 | 0.20% | 7,540,645 |
| 2015-12-29 | 2015-12-24 | 0.787 | 9,874,821 | -15,329 | 0.20% | 7,768,645 |
| 2015-12-28 | 2015-12-22 | 0.763 | 9,890,150 | +25,549 | 0.20% | 7,548,444 |
| 2015-12-23 | 2015-12-21 | 0.763 | 9,864,601 | -1,379,665 | 0.20% | 7,528,945 |
| 2015-12-22 | 2015-12-18 | 0.763 | 11,244,266 | +56,208 | 0.23% | 8,581,944 |
| 2015-12-21 | 2015-12-17 | 0.787 | 11,188,058 | +521,207 | 0.23% | 8,801,785 |
| 2015-12-18 | 2015-12-16 | 0.775 | 10,666,851 | -15,330 | 0.22% | 8,266,495 |
| 2015-12-17 | 2015-12-15 | 0.751 | 10,682,181 | +153,297 | 0.22% | 8,027,515 |
| 2015-12-16 | 2015-12-14 | 0.775 | 10,528,884 | -5,110 | 0.22% | 8,159,574 |
| 2015-12-15 | 2015-12-11 | 0.763 | 10,533,994 | +153,296 | 0.22% | 8,039,845 |
| 2015-12-14 | 2015-12-10 | 0.798 | 10,380,698 | +383,240 | 0.21% | 8,288,514 |
| 2015-12-11 | 2015-12-09 | 0.834 | 9,997,458 | +61,319 | 0.20% | 8,334,685 |
| 2015-12-10 | 2015-12-08 | 0.834 | 9,936,139 | +40,879 | 0.20% | 8,283,564 |
| 2015-12-09 | 2015-12-07 | 0.845 | 9,895,260 | +30,659 | 0.20% | 8,365,674 |
| 2015-12-07 | 2015-12-03 | 0.857 | 9,864,601 | +15,330 | 0.20% | 8,455,584 |
| 2015-12-03 | 2015-12-01 | 0.845 | 9,849,271 | +536,536 | 0.20% | 8,326,794 |
| 2015-12-02 | 2015-11-30 | 0.857 | 9,312,735 | -132,857 | 0.19% | 7,982,544 |
| 2015-12-01 | 2015-11-27 | 0.822 | 9,445,592 | +229,945 | 0.19% | 7,763,695 |
| 2015-11-30 | 2015-11-26 | 0.857 | 9,215,647 | -81,758 | 0.19% | 7,899,324 |
| 2015-11-27 | 2015-11-25 | 0.869 | 9,297,405 | -10,220 | 0.19% | 8,078,574 |
| 2015-11-26 | 2015-11-24 | 0.869 | 9,307,625 | +112,417 | 0.19% | 8,087,454 |
| 2015-11-25 | 2015-11-23 | 0.881 | 9,195,208 | -51,099 | 0.19% | 8,097,744 |
| 2015-11-24 | 2015-11-20 | 0.881 | 9,246,307 | -260,603 | 0.19% | 8,142,744 |
| 2015-11-20 | 2015-11-18 | 0.857 | 9,506,910 | +127,747 | 0.19% | 8,148,984 |
| 2015-11-19 | 2015-11-17 | 0.857 | 9,379,163 | -189,065 | 0.19% | 8,039,484 |
| 2015-11-18 | 2015-11-16 | 0.857 | 9,568,228 | +15,329 | 0.20% | 8,201,544 |
| 2015-11-17 | 2015-11-13 | 0.881 | 9,552,899 | -122,637 | 0.20% | 8,412,744 |
| 2015-11-16 | 2015-11-12 | 0.892 | 9,675,536 | +30,659 | 0.20% | 8,634,354 |
| 2015-11-12 | 2015-11-10 | 0.904 | 9,644,877 | +740,932 | 0.20% | 8,720,244 |
| 2015-11-11 | 2015-11-09 | 0.892 | 8,903,945 | -362,801 | 0.18% | 7,945,794 |
| 2015-11-10 | 2015-11-06 | 0.892 | 9,266,746 | -76,648 | 0.19% | 8,269,554 |
| 2015-11-09 | 2015-11-05 | 0.822 | 9,343,394 | +485,438 | 0.19% | 7,679,694 |
| 2015-11-06 | 2015-11-04 | 0.822 | 8,857,956 | +618,294 | 0.18% | 7,280,694 |
| 2015-11-04 | 2015-11-02 | 0.751 | 8,239,662 | -403,680 | 0.17% | 6,191,995 |
| 2015-11-03 | 2015-10-30 | 0.763 | 8,643,342 | -20,439 | 0.18% | 6,596,845 |
| 2015-11-02 | 2015-10-29 | 0.775 | 8,663,781 | +25,549 | 0.18% | 6,714,175 |
| 2015-10-28 | 2015-10-26 | 0.810 | 8,638,232 | -25,549 | 0.18% | 6,998,665 |
| 2015-10-27 | 2015-10-23 | 0.810 | 8,663,781 | -35,769 | 0.18% | 7,019,364 |
| 2015-10-26 | 2015-10-22 | 0.810 | 8,699,550 | +30,659 | 0.18% | 7,048,344 |
| 2015-10-22 | 2015-10-19 | 0.822 | 8,668,891 | -15,330 | 0.18% | 7,125,294 |
| 2015-10-19 | 2015-10-15 | 0.834 | 8,684,221 | +112,418 | 0.18% | 7,239,865 |
| 2015-10-16 | 2015-10-14 | 0.798 | 8,571,803 | -127,747 | 0.18% | 6,844,194 |
| 2015-10-15 | 2015-10-13 | 0.822 | 8,699,550 | +143,076 | 0.18% | 7,150,494 |
| 2015-10-14 | 2015-10-12 | 0.834 | 8,556,474 | -475,218 | 0.17% | 7,133,364 |
| 2015-10-13 | 2015-10-09 | 0.763 | 9,031,692 | -51,099 | 0.18% | 6,893,245 |
| 2015-10-12 | 2015-10-08 | 0.763 | 9,082,791 | +35,769 | 0.19% | 6,932,245 |
| 2015-10-09 | 2015-10-07 | 0.787 | 9,047,022 | +81,758 | 0.18% | 7,117,405 |
| 2015-10-08 | 2015-10-06 | 0.716 | 8,965,264 | +51,099 | 0.18% | 6,421,465 |
| 2015-10-07 | 2015-10-05 | 0.728 | 8,914,165 | +311,702 | 0.18% | 6,489,535 |
| 2015-10-06 | 2015-10-02 | 0.728 | 8,602,463 | -751,151 | 0.18% | 6,262,615 |
| 2015-10-02 | 2015-09-29 | 0.693 | 9,353,614 | -30,659 | 0.19% | 6,479,965 |
| 2015-09-30 | 2015-09-25 | 0.716 | 9,384,273 | +5,110 | 0.19% | 6,721,585 |
| 2015-09-25 | 2015-09-23 | 0.716 | 9,379,163 | -91,978 | 0.19% | 6,717,925 |
| 2015-09-24 | 2015-09-22 | 0.740 | 9,471,141 | +15,330 | 0.19% | 7,006,225 |
| 2015-09-23 | 2015-09-21 | 0.751 | 9,455,811 | -1,093,513 | 0.19% | 7,105,915 |
| 2015-09-22 | 2015-09-18 | 0.740 | 10,549,324 | -1,098,622 | 0.22% | 7,803,805 |
| 2015-09-21 | 2015-09-17 | 0.728 | 11,647,946 | +102,197 | 0.24% | 8,479,735 |
| 2015-09-18 | 2015-09-16 | 0.728 | 11,545,749 | -71,538 | 0.24% | 8,405,335 |
| 2015-09-17 | 2015-09-15 | 0.705 | 11,617,287 | +51,099 | 0.24% | 8,184,595 |
| 2015-09-16 | 2015-09-14 | 0.728 | 11,566,188 | +51,098 | 0.24% | 8,420,215 |
| 2015-09-15 | 2015-09-11 | 0.716 | 11,515,090 | +137,967 | 0.24% | 8,247,805 |
| 2015-09-14 | 2015-09-10 | 0.716 | 11,377,123 | -204,395 | 0.23% | 8,148,985 |
| 2015-09-11 | 2015-09-09 | 0.751 | 11,581,518 | -61,319 | 0.24% | 8,703,355 |
| 2015-09-10 | 2015-09-08 | 0.705 | 11,642,837 | +117,528 | 0.24% | 8,202,596 |
| 2015-09-09 | 2015-09-07 | 0.669 | 11,525,309 | +137,966 | 0.24% | 7,713,805 |
| 2015-09-08 | 2015-09-04 | 0.669 | 11,387,343 | -1,001,535 | 0.23% | 7,621,465 |
| 2015-09-07 | 2015-09-02 | 0.658 | 12,388,878 | -194,175 | 0.25% | 8,146,316 |
| 2015-09-02 | 2015-08-31 | 0.681 | 12,583,053 | +86,868 | 0.26% | 8,569,495 |
| 2015-09-01 | 2015-08-28 | 0.716 | 12,496,185 | +153,296 | 0.26% | 8,950,525 |
| 2015-08-31 | 2015-08-27 | 0.716 | 12,342,889 | +97,088 | 0.25% | 8,840,725 |
| 2015-08-28 | 2015-08-26 | 0.646 | 12,245,801 | +700,052 | 0.25% | 7,908,445 |
| 2015-08-27 | 2015-08-25 | 0.646 | 11,545,749 | +173,736 | 0.24% | 7,456,346 |
| 2015-08-26 | 2015-08-24 | 0.634 | 11,372,013 | +342,359 | 0.23% | 7,210,615 |
| 2015-08-25 | 2015-08-21 | 0.751 | 11,029,654 | +153,296 | 0.23% | 8,288,636 |
| 2015-08-24 | 2015-08-20 | 0.775 | 10,876,358 | +362,801 | 0.22% | 8,428,856 |
| 2015-08-21 | 2015-08-19 | 0.810 | 10,513,557 | -15,330 | 0.21% | 8,518,046 |
| 2015-08-20 | 2015-08-18 | 0.810 | 10,528,887 | +127,747 | 0.22% | 8,530,467 |
| 2015-08-19 | 2015-08-17 | 0.857 | 10,401,140 | -91,978 | 0.21% | 8,915,486 |
| 2015-08-18 | 2015-08-14 | 0.857 | 10,493,118 | +143,077 | 0.21% | 8,994,326 |
| 2015-08-17 | 2015-08-13 | 0.869 | 10,350,041 | -2,560 | 0.21% | 8,993,216 |
| 2015-08-14 | 2015-08-12 | 0.869 | 10,352,601 | -102,197 | 0.21% | 8,995,440 |
| 2015-08-13 | 2015-08-11 | 0.904 | 10,454,798 | -38,324 | 0.21% | 9,452,520 |
| 2015-08-12 | 2015-08-10 | 0.951 | 10,493,122 | +76,648 | 0.21% | 9,980,010 |
| 2015-08-11 | 2015-08-07 | 0.869 | 10,416,474 | -286,153 | 0.21% | 9,050,940 |
| 2015-08-07 | 2015-08-05 | 0.822 | 10,702,627 | +15,330 | 0.22% | 8,796,900 |
| 2015-08-06 | 2015-08-04 | 0.822 | 10,687,297 | +56,208 | 0.22% | 8,784,300 |
| 2015-08-05 | 2015-08-03 | 0.822 | 10,631,089 | +45,989 | 0.22% | 8,738,100 |
| 2015-08-04 | 2015-07-31 | 0.834 | 10,585,100 | +5,110 | 0.22% | 8,824,590 |
| 2015-08-03 | 2015-07-30 | 0.834 | 10,579,990 | -102,197 | 0.22% | 8,820,330 |
| 2015-07-31 | 2015-07-29 | 0.857 | 10,682,187 | +168,625 | 0.22% | 9,156,390 |
| 2015-07-30 | 2015-07-28 | 0.845 | 10,513,562 | +143,077 | 0.21% | 8,888,400 |
| 2015-07-29 | 2015-07-27 | 0.822 | 10,370,485 | +286,153 | 0.21% | 8,523,900 |
| 2015-07-28 | 2015-07-24 | 0.939 | 10,084,332 | +76,648 | 0.21% | 9,472,800 |
| 2015-07-27 | 2015-07-23 | 0.951 | 10,007,684 | -97,088 | 0.20% | 9,518,310 |
| 2015-07-24 | 2015-07-22 | 0.975 | 10,104,772 | -168,626 | 0.21% | 9,847,950 |
| 2015-07-23 | 2015-07-21 | 0.998 | 10,273,398 | +76,648 | 0.21% | 10,253,550 |
| 2015-07-22 | 2015-07-20 | 0.986 | 10,196,750 | -20,439 | 0.21% | 10,057,320 |
| 2015-07-21 | 2015-07-17 | 0.998 | 10,217,189 | +311,702 | 0.21% | 10,197,450 |
| 2015-07-20 | 2015-07-16 | 0.963 | 9,905,487 | -224,834 | 0.20% | 9,537,420 |
| 2015-07-17 | 2015-07-15 | 0.939 | 10,130,321 | +1,124,172 | 0.21% | 9,516,000 |
| 2015-07-16 | 2015-07-14 | 1.033 | 9,006,149 | -321,922 | 0.18% | 9,306,000 |
| 2015-07-15 | 2015-07-13 | 1.115 | 9,328,071 | -127,747 | 0.19% | 10,405,350 |
| 2015-07-14 | 2015-07-10 | 0.928 | 9,455,818 | -91,978 | 0.19% | 8,771,370 |
| 2015-07-13 | 2015-07-09 | 0.845 | 9,547,796 | -725,602 | 0.21% | 8,071,920 |
| 2015-07-10 | 2015-07-08 | 0.587 | 10,273,398 | -224,834 | 0.23% | 6,031,500 |
| 2015-07-09 | 2015-07-07 | 0.681 | 10,498,232 | +467,553 | 0.23% | 7,149,660 |
| 2015-07-08 | 2015-07-06 | 0.787 | 10,030,679 | +352,581 | 0.22% | 7,891,260 |
| 2015-07-07 | 2015-07-03 | 0.951 | 9,678,098 | +316,813 | 0.22% | 9,204,840 |
| 2015-07-06 | 2015-07-02 | 1.033 | 9,361,285 | +475,218 | 0.21% | 9,672,960 |
| 2015-07-03 | 2015-06-30 | 1.092 | 8,886,067 | -148,187 | 0.20% | 9,703,620 |
| 2015-07-02 | 2015-06-29 | 1.057 | 9,034,254 | +827,800 | 0.20% | 9,547,200 |
| 2015-06-30 | 2015-06-26 | 1.209 | 8,206,454 | +730,711 | 0.18% | 9,925,080 |
| 2015-06-29 | 2015-06-25 | 1.268 | 7,475,743 | +153,296 | 0.17% | 9,480,240 |
| 2015-06-26 | 2015-06-24 | 1.292 | 7,322,447 | +189,066 | 0.16% | 9,457,801 |
| 2015-06-25 | 2015-06-23 | 1.303 | 7,133,381 | +127,747 | 0.16% | 9,297,360 |
| 2015-06-24 | 2015-06-22 | 1.280 | 7,005,634 | +362,800 | 0.16% | 8,966,339 |
| 2015-06-23 | 2015-06-19 | 1.292 | 6,642,834 | +1,042,414 | 0.15% | 8,580,001 |
| 2015-06-22 | 2015-06-18 | 1.327 | 5,600,420 | -20,439 | 0.13% | 7,430,880 |
| 2015-06-19 | 2015-06-17 | 1.339 | 5,620,859 | -66,429 | 0.13% | 7,524,000 |
| 2015-06-18 | 2015-06-16 | 1.327 | 5,687,288 | +245,274 | 0.13% | 7,546,141 |
| 2015-06-17 | 2015-06-15 | 1.315 | 5,442,014 | -781,810 | 0.12% | 7,156,800 |
| 2015-06-16 | 2015-06-12 | 1.386 | 6,223,824 | +539,091 | 0.14% | 8,623,440 |
| 2015-06-15 | 2015-06-11 | 1.268 | 5,684,733 | +419,010 | 0.13% | 7,209,001 |
| 2015-06-12 | 2015-06-10 | 1.268 | 5,265,723 | +1,400,105 | 0.12% | 6,677,640 |
| 2015-06-11 | 2015-06-09 | 1.292 | 3,865,618 | +756,261 | 0.09% | 4,992,900 |
| 2015-06-10 | 2015-06-08 | 1.362 | 3,109,357 | -7,665 | 0.07% | 4,235,160 |
| 2015-06-09 | 2015-06-05 | 1.327 | 3,117,022 | +2,887,078 | 0.07% | 4,135,800 |
| 2015-06-08 | 2015-06-04 | 1.750 | 229,944 | +229,944 | 0.01% | 402,300 |
| 2015-06-05 | 2015-06-03 | 1.863 | 0 | -1,691,368 | ||
| 2015-06-04 | 2015-06-02 | 1.934 | 1,691,368 | +104,151 | 0.04% | 3,271,535 |
| 2015-06-03 | 2015-06-01 | 1.993 | 1,587,217 | -81,396 | 0.07% | 3,163,680 |
| 2015-06-02 | 2015-05-29 | 2.040 | 1,668,613 | +218,752 | 0.07% | 3,404,641 |
| 2015-06-01 | 2015-05-28 | 2.052 | 1,449,861 | +493,461 | 0.06% | 2,975,399 |
| 2015-05-29 | 2015-05-27 | 2.147 | 956,400 | -427,327 | 0.04% | 2,052,960 |
| 2015-05-21 | 2015-05-19 | 2.029 | 1,383,727 | +71,221 | 0.06% | 2,807,039 |
| 2015-05-20 | 2015-05-18 | 1.958 | 1,312,506 | -30,524 | 0.06% | 2,569,680 |
| 2015-05-19 | 2015-05-15 | 1.958 | 1,343,030 | -305,234 | 0.06% | 2,629,441 |
| 2015-05-18 | 2015-05-14 | 1.781 | 1,648,264 | +122,094 | 0.07% | 2,935,441 |
| 2015-05-15 | 2015-05-13 | 1.757 | 1,526,170 | -25,436 | 0.07% | 2,682,000 |
| 2015-05-14 | 2015-05-12 | 1.805 | 1,551,606 | +249,274 | 0.07% | 2,799,900 |
| 2015-05-13 | 2015-05-11 | 1.887 | 1,302,332 | +239,100 | 0.06% | 2,457,601 |
| 2015-05-12 | 2015-05-08 | 1.922 | 1,063,232 | +61,047 | 0.05% | 2,044,020 |
| 2015-05-11 | 2015-05-07 | 1.852 | 1,002,185 | +96,657 | 0.04% | 1,855,740 |
| 2015-05-08 | 2015-05-06 | 1.922 | 905,528 | +76,309 | 0.04% | 1,740,841 |
| 2015-05-07 | 2015-05-05 | 1.970 | 829,219 | +351,019 | 0.04% | 1,633,260 |
| 2015-05-06 | 2015-05-04 | 2.099 | 478,200 | +193,315 | 0.02% | 1,003,920 |
| 2015-05-05 | 2015-04-30 | 2.099 | 284,885 | -15,577 | 0.01% | 598,080 |
| 2015-05-04 | 2015-04-29 | 3.600 | 300,462 | -4,501,886 | 0.01% | 1,081,667 |
| 2015-04-30 | 2015-04-28 | 2.708 | 4,802,348 | +975,428 | 0.22% | 13,004,634 |
| 2015-04-29 | 2015-04-27 | 2.628 | 3,826,920 | -557,465 | 0.23% | 10,058,400 |
| 2015-04-28 | 2015-04-24 | 2.469 | 4,384,385 | +237,299 | 0.27% | 10,825,201 |
| 2015-04-27 | 2015-04-23 | 2.485 | 4,147,086 | +116,767 | 0.25% | 10,305,361 |
| 2015-04-24 | 2015-04-22 | 2.469 | 4,030,319 | +361,598 | 0.24% | 9,950,999 |
| 2015-04-23 | 2015-04-21 | 2.469 | 3,668,721 | -459,531 | 0.22% | 9,058,201 |
| 2015-04-22 | 2015-04-20 | 1.959 | 4,128,252 | +1,450,161 | 0.25% | 8,088,479 |
| 2015-04-21 | 2015-04-17 | 2.119 | 2,678,091 | +772,164 | 0.16% | 5,673,781 |
| 2015-04-20 | 2015-04-16 | 2.278 | 1,905,927 | -7,533 | 0.12% | 4,341,481 |
| 2015-04-17 | 2015-04-15 | 2.358 | 1,913,460 | +440,698 | 0.12% | 4,511,040 |
| 2015-04-16 | 2015-04-14 | 2.517 | 1,472,762 | +297,566 | 0.09% | 3,706,681 |
| 2015-04-15 | 2015-04-13 | 2.342 | 1,175,196 | +376,665 | 0.07% | 2,751,840 |
| 2015-04-14 | 2015-04-10 | 1.641 | 798,531 | +531,099 | 0.05% | 1,310,161 |
| 2015-04-13 | 2015-04-09 | 1.306 | 267,432 | +207,166 | 0.02% | 349,319 |
| 2015-04-10 | 2015-04-08 | 1.179 | 60,266 | -67,800 | 0.00% | 71,039 |
| 2015-04-09 | 2015-04-02 | 1.004 | 128,066 | +75,333 | 0.01% | 128,520 |
| 2015-04-08 | 2015-04-01 | 1.019 | 52,733 | +52,733 | 0.00% | 53,760 |
| 2015-04-01 | 2015-03-30 | 1.051 | 0 | -37,667 | ||
| 2015-03-31 | 2015-03-27 | 1.004 | 37,667 | -207,165 | 0.00% | 37,800 |
| 2015-03-27 | 2015-03-25 | 1.195 | 244,832 | -30,134 | 0.01% | 292,499 |
| 2015-03-25 | 2015-03-23 | 1.242 | 274,966 | -22,600 | 0.02% | 341,640 |
| 2015-03-24 | 2015-03-20 | 1.242 | 297,566 | -7,533 | 0.02% | 369,720 |
| 2015-03-20 | 2015-03-18 | 1.242 | 305,099 | -3,767 | 0.02% | 379,080 |
| 2015-03-19 | 2015-03-17 | 1.163 | 308,866 | -37,666 | 0.02% | 359,160 |
| 2015-03-18 | 2015-03-16 | 1.163 | 346,532 | +7,533 | 0.02% | 402,960 |
| 2015-03-17 | 2015-03-13 | 1.163 | 338,999 | -26,366 | 0.02% | 394,200 |
| 2015-03-10 | 2015-03-06 | 1.163 | 365,365 | -56,500 | 0.02% | 424,860 |
| 2015-03-09 | 2015-03-05 | 1.179 | 421,865 | +139,366 | 0.03% | 497,280 |
| 2015-03-06 | 2015-03-04 | 1.227 | 282,499 | +18,833 | 0.02% | 346,500 |
| 2015-03-05 | 2015-03-03 | 1.242 | 263,666 | +33,900 | 0.02% | 327,600 |
| 2015-03-02 | 2015-02-26 | 1.306 | 229,766 | -11,300 | 0.01% | 300,120 |
| 2015-02-27 | 2015-02-25 | 1.274 | 241,066 | -41,433 | 0.01% | 307,200 |
| 2015-02-25 | 2015-02-23 | 1.242 | 282,499 | +41,433 | 0.02% | 351,000 |
| 2015-02-24 | 2015-02-18 | 1.258 | 241,066 | +11,300 | 0.01% | 303,360 |
| 2015-02-17 | 2015-02-13 | 1.242 | 229,766 | -22,600 | 0.01% | 285,480 |
| 2015-02-13 | 2015-02-11 | 1.242 | 252,366 | -18,833 | 0.02% | 313,560 |
| 2015-02-12 | 2015-02-10 | 1.274 | 271,199 | -7,533 | 0.02% | 345,600 |
| 2015-02-10 | 2015-02-06 | 1.274 | 278,732 | -26,367 | 0.02% | 355,200 |
| 2015-02-09 | 2015-02-05 | 1.274 | 305,099 | +11,300 | 0.02% | 388,800 |
| 2015-02-06 | 2015-02-04 | 1.290 | 293,799 | +3,767 | 0.02% | 379,080 |
| 2015-02-05 | 2015-02-03 | 1.338 | 290,032 | +30,133 | 0.02% | 388,080 |
| 2015-02-04 | 2015-02-02 | 1.290 | 259,899 | +45,200 | 0.02% | 335,340 |
| 2015-02-03 | 2015-01-30 | 1.227 | 214,699 | +52,733 | 0.01% | 263,340 |
| 2015-01-30 | 2015-01-28 | 1.258 | 161,966 | +67,800 | 0.01% | 203,820 |
| 2015-01-29 | 2015-01-27 | 1.242 | 94,166 | +94,166 | 0.01% | 117,000 |
| 2015-01-27 | 2015-01-23 | 1.355 | 0 | -237,299 | ||
| 2015-01-26 | 2015-01-22 | 1.371 | 237,299 | -133,966 | 0.01% | 325,360 |
| 2015-01-23 | 2015-01-21 | 1.306 | 371,265 | +44,111 | 0.02% | 484,800 |
| 2015-01-22 | 2015-01-20 | 1.273 | 327,154 | -62,490 | 0.02% | 416,520 |
| 2015-01-21 | 2015-01-19 | 1.192 | 389,644 | +316,126 | 0.02% | 464,279 |
| 2015-01-20 | 2015-01-16 | 1.371 | 73,518 | +73,518 | 0.00% | 100,800 |
| 2015-01-19 | 2015-01-15 | 1.436 | 0 | -1,503,439 | ||
| 2015-01-16 | 2015-01-14 | 1.420 | 1,503,439 | -150,712 | 0.09% | 2,134,979 |
| 2015-01-15 | 2015-01-13 | 1.436 | 1,654,151 | -7,352 | 0.10% | 2,376,000 |
| 2015-01-14 | 2015-01-12 | 1.420 | 1,661,503 | +110,277 | 0.10% | 2,359,440 |
| 2015-01-13 | 2015-01-09 | 1.453 | 1,551,226 | -470,514 | 0.10% | 2,253,480 |
| 2015-01-12 | 2015-01-08 | 1.371 | 2,021,740 | -14,704 | 0.13% | 2,772,000 |
| 2015-01-09 | 2015-01-07 | 1.420 | 2,036,444 | -40,434 | 0.13% | 2,891,881 |
| 2015-01-08 | 2015-01-06 | 1.355 | 2,076,878 | +117,628 | 0.13% | 2,813,700 |
| 2015-01-07 | 2015-01-05 | 1.387 | 1,959,250 | +176,443 | 0.12% | 2,718,300 |
| 2015-01-06 | 2015-01-02 | 1.453 | 1,782,807 | -231,581 | 0.11% | 2,589,900 |
| 2015-01-05 | 2014-12-31 | 1.192 | 2,014,388 | +18,379 | 0.12% | 2,400,240 |
| 2015-01-02 | 2014-12-29 | 1.175 | 1,996,009 | +77,194 | 0.12% | 2,345,760 |
| 2014-12-30 | 2014-12-24 | 1.126 | 1,918,815 | +40,435 | 0.12% | 2,161,080 |
| 2014-12-29 | 2014-12-22 | 1.208 | 1,878,380 | +55,138 | 0.12% | 2,268,840 |
| 2014-12-23 | 2014-12-19 | 1.192 | 1,823,242 | -84,545 | 0.11% | 2,172,480 |
| 2014-12-22 | 2014-12-18 | 1.208 | 1,907,787 | +165,415 | 0.12% | 2,304,360 |
| 2014-12-19 | 2014-12-17 | 1.338 | 1,742,372 | -11,028 | 0.11% | 2,332,080 |
| 2014-12-18 | 2014-12-16 | 1.469 | 1,753,400 | -11,028 | 0.11% | 2,575,800 |
| 2014-12-17 | 2014-12-15 | 1.436 | 1,764,428 | -47,786 | 0.11% | 2,534,401 |
| 2014-12-16 | 2014-12-12 | 1.404 | 1,812,214 | -1,264,507 | 0.11% | 2,543,880 |
| 2014-12-15 | 2014-12-11 | 1.485 | 3,076,721 | +183,795 | 0.19% | 4,570,021 |
| 2014-12-12 | 2014-12-10 | 1.534 | 2,892,926 | +249,960 | 0.18% | 4,438,680 |
| 2014-12-11 | 2014-12-09 | 1.616 | 2,642,966 | +672,689 | 0.16% | 4,270,861 |
| 2014-12-10 | 2014-12-08 | 1.779 | 1,970,277 | +536,680 | 0.12% | 3,505,439 |
| 2014-12-09 | 2014-12-05 | 0.898 | 1,433,597 | +1,010,870 | 0.09% | 1,287,000 |
| 2014-12-08 | 2014-12-04 | 0.816 | 422,727 | -62,491 | 0.03% | 345,000 |
| 2014-12-05 | 2014-12-03 | 0.743 | 485,218 | -36,758 | 0.03% | 360,360 |
| 2014-12-04 | 2014-12-02 | 0.726 | 521,976 | +55,138 | 0.03% | 379,140 |
| 2014-11-24 | 2014-11-20 | 0.677 | 466,838 | +36,759 | 0.03% | 316,230 |
| 2014-11-20 | 2014-11-18 | 0.669 | 430,079 | +14,703 | 0.03% | 287,820 |
| 2014-11-19 | 2014-11-17 | 0.718 | 415,376 | +36,759 | 0.03% | 298,320 |
| 2014-11-18 | 2014-11-14 | 0.710 | 378,617 | -110,276 | 0.02% | 268,830 |
| 2014-11-14 | 2014-11-12 | 0.694 | 488,893 | +29,407 | 0.03% | 339,150 |
| 2014-11-13 | 2014-11-11 | 0.694 | 459,486 | +66,166 | 0.03% | 318,750 |
| 2014-11-11 | 2014-11-07 | 0.686 | 393,320 | +40,434 | 0.02% | 269,640 |
| 2014-11-06 | 2014-11-04 | 0.669 | 352,886 | +7,352 | 0.02% | 236,160 |
| 2014-11-03 | 2014-10-30 | 0.661 | 345,534 | +62,490 | 0.02% | 228,420 |
| 2014-10-30 | 2014-10-28 | 0.686 | 283,044 | +40,435 | 0.02% | 194,040 |
| 2014-10-15 | 2014-10-13 | 0.686 | 242,609 | -36,759 | 0.02% | 166,320 |
| 2014-10-07 | 2014-10-03 | 0.661 | 279,368 | +36,759 | 0.02% | 184,680 |
| 2014-09-29 | 2014-09-25 | 0.702 | 242,609 | +14,704 | 0.02% | 170,280 |
| 2014-09-23 | 2014-09-19 | 0.718 | 227,905 | -139,684 | 0.01% | 163,680 |
| 2014-09-19 | 2014-09-17 | 0.726 | 367,589 | -7,352 | 0.02% | 267,000 |
| 2014-09-18 | 2014-09-16 | 0.702 | 374,941 | +73,518 | 0.02% | 263,160 |
| 2014-09-11 | 2014-09-08 | 0.718 | 301,423 | +36,759 | 0.02% | 216,480 |
| 2014-09-01 | 2014-08-28 | 0.694 | 264,664 | -180,119 | 0.02% | 183,600 |
| 2014-08-28 | 2014-08-26 | 0.702 | 444,783 | -242,609 | 0.03% | 312,180 |
| 2014-08-26 | 2014-08-22 | 0.726 | 687,392 | -33,083 | 0.04% | 499,290 |
| 2014-08-25 | 2014-08-21 | 0.726 | 720,475 | +44,111 | 0.04% | 523,320 |
| 2014-08-20 | 2014-08-18 | 0.743 | 676,364 | +18,380 | 0.04% | 502,320 |
| 2014-08-19 | 2014-08-15 | 0.767 | 657,984 | -18,380 | 0.04% | 504,780 |
| 2014-08-14 | 2014-08-12 | 0.792 | 676,364 | +69,842 | 0.04% | 535,440 |
| 2014-08-12 | 2014-08-08 | 0.751 | 606,522 | +7,352 | 0.04% | 455,400 |
| 2014-08-11 | 2014-08-07 | 0.735 | 599,170 | +136,008 | 0.04% | 440,100 |
| 2014-08-08 | 2014-08-06 | 0.767 | 463,162 | -136,008 | 0.03% | 355,320 |
| 2014-08-07 | 2014-08-05 | 0.718 | 599,170 | +110,277 | 0.04% | 430,320 |
| 2014-08-06 | 2014-08-04 | 0.718 | 488,893 | -14,704 | 0.03% | 351,120 |
| 2014-08-04 | 2014-07-31 | 0.694 | 503,597 | -36,759 | 0.03% | 349,350 |
| 2014-08-01 | 2014-07-30 | 0.694 | 540,356 | +367,589 | 0.03% | 374,850 |
| 2014-07-31 | 2014-07-29 | 0.710 | 172,767 | +172,767 | 0.01% | 122,670 |
| 2014-07-30 | 2014-07-28 | 0.710 | 0 | -36,759 | ||
| 2014-07-29 | 2014-07-25 | 0.669 | 36,759 | -18,379 | 0.00% | 24,600 |
| 2014-07-04 | 2014-07-02 | 0.628 | 55,138 | +55,138 | 0.00% | 34,650 |
| 2014-06-13 | 2014-06-11 | 0.647 | 0 | -944,704 | ||
| 2014-06-12 | 2014-06-10 | 0.647 | 944,704 | +14,534 | 0.06% | 610,777 |
| 2014-06-04 | 2014-05-30 | 0.638 | 930,170 | +133,915 | 0.06% | 593,670 |
| 2014-05-30 | 2014-05-28 | 0.705 | 796,255 | -18,096 | 0.05% | 561,000 |
| 2014-04-23 | 2014-04-17 | 0.680 | 814,351 | +361,934 | 0.05% | 553,500 |
| 2014-04-17 | 2014-04-15 | 0.696 | 452,417 | +137,535 | 0.03% | 315,000 |
| 2014-04-16 | 2014-04-14 | 0.729 | 314,882 | +25,335 | 0.02% | 229,680 |
| 2014-03-13 | 2014-03-11 | 0.638 | 289,547 | +289,547 | 0.02% | 184,800 |
| 2014-03-07 | 2014-03-05 | 0.630 | 0 | -36,193 | ||
| 2014-02-28 | 2014-02-26 | 0.613 | 36,193 | -25,336 | 0.00% | 22,200 |
| 2014-02-26 | 2014-02-24 | 0.622 | 61,529 | +25,336 | 0.00% | 38,250 |
| 2014-02-10 | 2014-02-06 | 0.630 | 36,193 | +36,193 | 0.00% | 22,800 |
| 2014-01-27 | 2014-01-23 | 0.702 | 0 | -930,170 | ||
| 2014-01-24 | 2014-01-22 | 0.702 | 930,170 | -30,085 | 0.06% | 652,922 |
| 2014-01-23 | 2014-01-21 | 0.702 | 960,255 | +925,209 | 0.06% | 674,040 |
| 2014-01-21 | 2014-01-17 | 0.668 | 35,046 | +35,046 | 0.00% | 23,400 |
| 2014-01-20 | 2014-01-16 | 0.676 | 0 | -1,056,047 | ||
| 2014-01-10 | 2014-01-08 | 0.685 | 1,056,047 | -24,532 | 0.07% | 723,200 |
| 2014-01-06 | 2014-01-02 | 0.685 | 1,080,579 | +802,549 | 0.07% | 740,000 |
| 2014-01-03 | 2013-12-31 | 0.676 | 278,030 | +99,296 | 0.02% | 188,020 |
| 2014-01-02 | 2013-12-27 | 0.676 | 178,734 | -66,587 | 0.01% | 120,870 |
| 2013-12-23 | 2013-12-19 | 0.676 | 245,321 | -94,623 | 0.02% | 165,900 |
| 2013-12-20 | 2013-12-18 | 0.685 | 339,944 | +35,046 | 0.02% | 232,800 |
| 2013-12-13 | 2013-12-11 | 0.719 | 304,898 | +52,568 | 0.02% | 219,240 |
| 2013-12-12 | 2013-12-10 | 0.728 | 252,330 | +70,092 | 0.02% | 183,600 |
| 2013-12-11 | 2013-12-09 | 0.668 | 182,238 | +21,027 | 0.01% | 121,680 |
| 2013-12-10 | 2013-12-06 | 0.702 | 161,211 | -35,045 | 0.01% | 113,160 |
| 2013-12-09 | 2013-12-05 | 0.710 | 196,256 | +66,587 | 0.01% | 139,440 |
| 2013-12-06 | 2013-12-04 | 0.719 | 129,669 | -182,239 | 0.01% | 93,240 |
| 2013-12-05 | 2013-12-03 | 0.676 | 311,908 | +45,560 | 0.02% | 210,930 |
| 2013-12-04 | 2013-12-02 | 0.668 | 266,348 | +31,541 | 0.02% | 177,840 |
| 2013-12-03 | 2013-11-29 | 0.625 | 234,807 | +35,046 | 0.02% | 146,730 |
| 2013-11-20 | 2013-11-18 | 0.616 | 199,761 | -56,073 | 0.01% | 123,120 |
| 2013-11-19 | 2013-11-15 | 0.599 | 255,834 | +24,532 | 0.02% | 153,300 |
| 2013-11-18 | 2013-11-14 | 0.599 | 231,302 | +56,073 | 0.02% | 138,600 |
| 2013-11-06 | 2013-11-04 | 0.625 | 175,229 | +175,229 | 0.01% | 109,500 |
| 2013-10-28 | 2013-10-24 | 0.582 | 0 | -35,046 | ||
| 2013-10-08 | 2013-10-04 | 0.625 | 35,046 | +35,046 | 0.00% | 21,900 |
| 2013-06-11 | 2013-06-07 | 0.625 | 0 | -59,578 | ||
| 2013-06-10 | 2013-06-06 | 0.625 | 59,578 | +828 | 0.00% | 37,237 |
| 2013-05-31 | 2013-05-29 | 0.668 | 58,750 | +58,750 | 0.00% | 39,270 |
| 2013-05-30 | 2013-05-28 | 0.660 | 0 | -138,236 | ||
| 2013-05-13 | 2013-05-09 | 0.642 | 138,236 | +103,677 | 0.01% | 88,800 |
| 2013-05-10 | 2013-05-08 | 0.642 | 34,559 | -6,912 | 0.00% | 22,200 |
| 2013-04-08 | 2013-04-03 | 0.608 | 41,471 | -172,795 | 0.00% | 25,200 |
| 2013-03-13 | 2013-03-11 | 0.677 | 214,266 | +41,471 | 0.01% | 145,080 |
| 2013-02-14 | 2013-02-07 | 0.694 | 172,795 | -17,280 | 0.01% | 120,000 |
| 2013-02-08 | 2013-02-06 | 0.721 | 190,075 | +17,280 | 0.01% | 136,950 |
| 2013-02-04 | 2013-01-31 | 0.727 | 172,795 | -15,560 | 0.01% | 125,637 |
| 2013-01-30 | 2013-01-28 | 0.727 | 188,355 | +17,123 | 0.01% | 136,950 |
| 2013-01-28 | 2013-01-24 | 0.727 | 171,232 | -273,971 | 0.01% | 124,500 |
| 2013-01-25 | 2013-01-23 | 0.727 | 445,203 | +34,247 | 0.03% | 323,700 |
| 2013-01-24 | 2013-01-22 | 0.762 | 410,956 | +34,246 | 0.03% | 313,200 |
| 2013-01-22 | 2013-01-18 | 0.753 | 376,710 | -267,122 | 0.03% | 283,800 |
| 2013-01-21 | 2013-01-17 | 0.736 | 643,832 | -44,520 | 0.04% | 473,760 |
| 2013-01-18 | 2013-01-16 | 0.736 | 688,352 | -277,396 | 0.05% | 506,520 |
| 2013-01-17 | 2013-01-15 | 0.727 | 965,748 | -27,397 | 0.07% | 702,180 |
| 2013-01-16 | 2013-01-14 | 0.718 | 993,145 | +380,135 | 0.07% | 713,400 |
| 2013-01-15 | 2013-01-11 | 0.675 | 613,010 | -10,274 | 0.04% | 413,490 |
| 2013-01-14 | 2013-01-10 | 0.666 | 623,284 | +78,767 | 0.04% | 414,960 |
| 2013-01-11 | 2013-01-09 | 0.701 | 544,517 | -65,068 | 0.04% | 381,600 |
| 2013-01-09 | 2013-01-07 | 0.596 | 609,585 | +68,492 | 0.04% | 363,120 |
| 2013-01-08 | 2013-01-04 | 0.613 | 541,093 | +68,493 | 0.04% | 331,800 |
| 2013-01-07 | 2013-01-03 | 0.613 | 472,600 | +68,493 | 0.03% | 289,800 |
| 2013-01-03 | 2012-12-31 | 0.596 | 404,107 | -10,274 | 0.03% | 240,720 |
| 2012-12-11 | 2012-12-07 | 0.543 | 414,381 | +106,164 | 0.03% | 225,060 |
| 2012-12-10 | 2012-12-06 | 0.543 | 308,217 | +68,492 | 0.02% | 167,400 |
| 2012-11-09 | 2012-11-07 | 0.534 | 239,725 | -47,944 | 0.02% | 128,100 |
| 2012-11-07 | 2012-11-05 | 0.534 | 287,669 | -20,548 | 0.02% | 153,720 |
| 2012-11-05 | 2012-11-01 | 0.526 | 308,217 | +68,492 | 0.02% | 162,000 |
| 2012-10-29 | 2012-10-25 | 0.534 | 239,725 | -147,259 | 0.02% | 128,100 |
| 2012-10-10 | 2012-10-08 | 0.534 | 386,984 | -102,739 | 0.03% | 206,790 |
| 2012-10-09 | 2012-10-05 | 0.543 | 489,723 | -143,835 | 0.03% | 265,980 |
| 2012-09-24 | 2012-09-20 | 0.561 | 633,558 | +119,862 | 0.04% | 355,200 |
| 2012-09-21 | 2012-09-19 | 0.569 | 513,696 | -13,698 | 0.03% | 292,500 |
| 2012-09-19 | 2012-09-17 | 0.561 | 527,394 | +147,259 | 0.04% | 295,680 |
| 2012-09-18 | 2012-09-14 | 0.561 | 380,135 | +154,109 | 0.03% | 213,120 |
| 2012-08-24 | 2012-08-22 | 0.552 | 226,026 | -13,699 | 0.02% | 124,740 |
| 2012-08-08 | 2012-08-06 | 0.561 | 239,725 | +10,274 | 0.02% | 134,400 |
| 2012-07-18 | 2012-07-16 | 0.534 | 229,451 | +58,219 | 0.02% | 122,610 |
| 2012-06-22 | 2012-06-20 | 0.543 | 171,232 | -58,219 | 0.01% | 93,000 |
| 2012-06-20 | 2012-06-18 | 0.543 | 229,451 | +58,219 | 0.02% | 124,620 |
| 2012-06-07 | 2012-06-05 | 0.488 | 171,232 | -886,132 | 0.01% | 83,635 |
| 2012-06-05 | 2012-06-01 | 0.506 | 1,057,364 | +3,378 | 0.07% | 535,230 |
| 2012-04-30 | 2012-04-26 | 0.533 | 1,053,986 | +23,647 | 0.07% | 561,600 |
| 2012-03-05 | 2012-03-01 | 0.586 | 1,030,339 | +27,026 | 0.07% | 603,900 |
| 2012-03-01 | 2012-02-28 | 0.595 | 1,003,313 | -50,673 | 0.07% | 596,970 |
| 2012-02-28 | 2012-02-24 | 0.595 | 1,053,986 | +57,429 | 0.07% | 627,120 |
| 2012-02-24 | 2012-02-22 | 0.595 | 996,557 | +530,371 | 0.07% | 592,950 |
| 2012-02-21 | 2012-02-17 | 0.604 | 466,186 | +246,606 | 0.03% | 281,520 |
| 2012-02-20 | 2012-02-16 | 0.568 | 219,580 | +50,672 | 0.02% | 124,800 |
| 2012-02-13 | 2012-02-09 | 0.549 | 168,908 | -11,202 | 0.01% | 92,674 |
| 2012-02-10 | 2012-02-08 | 0.540 | 180,110 | +13,342 | 0.01% | 97,200 |
| 2012-02-06 | 2012-02-02 | 0.504 | 166,768 | -176,775 | 0.01% | 84,000 |
| 2012-01-27 | 2012-01-20 | 0.495 | 343,543 | +6,671 | 0.02% | 169,950 |
| 2012-01-04 | 2011-12-30 | 0.450 | 336,872 | -56,702 | 0.02% | 151,500 |
| 2011-12-14 | 2011-12-12 | 0.459 | 393,574 | +56,702 | 0.03% | 180,540 |
| 2011-12-13 | 2011-12-09 | 0.450 | 336,872 | -50,031 | 0.02% | 151,500 |
| 2011-12-08 | 2011-12-06 | 0.459 | 386,903 | -50,030 | 0.03% | 177,480 |
| 2011-11-23 | 2011-11-21 | 0.459 | 436,933 | -203,458 | 0.03% | 200,430 |
| 2011-11-09 | 2011-11-07 | 0.495 | 640,391 | +50,031 | 0.04% | 316,800 |
| 2011-11-08 | 2011-11-04 | 0.513 | 590,360 | +53,366 | 0.04% | 302,670 |
| 2011-11-04 | 2011-11-02 | 0.504 | 536,994 | +50,030 | 0.04% | 270,480 |
| 2011-11-01 | 2011-10-28 | 0.522 | 486,964 | -33,354 | 0.03% | 254,040 |
| 2011-10-31 | 2011-10-27 | 0.513 | 520,318 | -26,683 | 0.04% | 266,760 |
| 2011-10-27 | 2011-10-25 | 0.477 | 547,001 | +46,696 | 0.04% | 260,760 |
| 2011-10-25 | 2011-10-21 | 0.441 | 500,305 | +26,683 | 0.03% | 220,500 |
| 2011-10-21 | 2011-10-19 | 0.468 | 473,622 | +133,414 | 0.03% | 221,520 |
| 2011-10-17 | 2011-10-13 | 0.459 | 340,208 | +56,702 | 0.02% | 156,060 |
| 2011-10-11 | 2011-10-07 | 0.378 | 283,506 | -33,354 | 0.02% | 107,100 |
| 2011-10-10 | 2011-10-06 | 0.362 | 316,860 | -163,433 | 0.02% | 114,570 |
| 2011-10-04 | 2011-09-30 | 0.380 | 480,293 | -73,378 | 0.03% | 182,304 |
| 2011-09-27 | 2011-09-23 | 0.369 | 553,671 | -36,689 | 0.04% | 204,180 |
| 2011-09-23 | 2011-09-21 | 0.419 | 590,360 | +50,030 | 0.04% | 247,446 |
| 2011-09-21 | 2011-09-19 | 0.437 | 540,330 | -6,671 | 0.04% | 236,196 |
| 2011-09-07 | 2011-09-05 | 0.468 | 547,001 | +83,385 | 0.04% | 255,840 |
| 2011-09-05 | 2011-09-01 | 0.495 | 463,616 | -30,019 | 0.03% | 229,350 |
| 2011-09-02 | 2011-08-31 | 0.504 | 493,635 | +33,354 | 0.03% | 248,640 |
| 2011-08-24 | 2011-08-22 | 0.486 | 460,281 | +46,695 | 0.03% | 223,560 |
| 2011-08-19 | 2011-08-17 | 0.585 | 413,586 | -6,671 | 0.03% | 241,800 |
| 2011-08-17 | 2011-08-15 | 0.531 | 420,257 | -33,353 | 0.03% | 223,020 |
| 2011-08-16 | 2011-08-12 | 0.504 | 453,610 | +33,353 | 0.03% | 228,480 |
| 2011-08-11 | 2011-08-09 | 0.522 | 420,257 | +76,714 | 0.03% | 219,240 |
| 2011-08-10 | 2011-08-08 | 0.540 | 343,543 | -26,683 | 0.02% | 185,400 |
| 2011-08-09 | 2011-08-05 | 0.567 | 370,226 | +23,348 | 0.03% | 209,790 |
| 2011-08-08 | 2011-08-04 | 0.612 | 346,878 | +33,353 | 0.02% | 212,160 |
| 2011-08-05 | 2011-08-03 | 0.612 | 313,525 | +166,769 | 0.02% | 191,760 |
| 2011-08-03 | 2011-08-01 | 0.639 | 146,756 | +33,353 | 0.03% | 93,720 |
| 2011-07-28 | 2011-07-26 | 0.630 | 113,403 | -170,103 | 0.02% | 71,400 |
| 2011-07-25 | 2011-07-21 | 0.630 | 283,506 | +33,353 | 0.06% | 178,500 |
| 2011-07-22 | 2011-07-20 | 0.639 | 250,153 | -3,335 | 0.05% | 159,750 |
| 2011-07-21 | 2011-07-19 | 0.621 | 253,488 | +3,335 | 0.05% | 157,320 |
| 2011-07-18 | 2011-07-14 | 0.666 | 250,153 | -23,347 | 0.05% | 166,500 |
| 2011-07-12 | 2011-07-08 | 0.693 | 273,500 | +13,341 | 0.06% | 189,420 |
| 2011-07-11 | 2011-07-07 | 0.711 | 260,159 | +86,720 | 0.05% | 184,860 |
| 2011-07-08 | 2011-07-06 | 1.005 | 173,439 | +3,335 | 0.04% | 174,346 |
| 2011-07-07 | 2011-07-05 | 0.972 | 170,104 | +2,620 | 0.04% | 165,418 |
| 2011-06-24 | 2011-06-22 | 0.852 | 167,484 | +5,491 | 0.04% | 142,740 |
| 2011-06-14 | 2011-06-10 | 0.918 | 161,993 | -27,456 | 0.04% | 148,680 |
| 2011-06-08 | 2011-06-03 | 1.005 | 189,449 | +52,167 | 0.05% | 190,440 |
| 2011-06-02 | 2011-05-31 | 1.246 | 137,282 | +2,452 | 0.03% | 171,055 |
| 2011-05-09 | 2011-05-05 | 1.291 | 134,830 | -113,258 | 0.03% | 173,999 |
| 2011-04-27 | 2011-04-21 | 1.357 | 248,088 | +26,966 | 0.06% | 336,720 |
| 2011-04-21 | 2011-04-19 | 1.357 | 221,122 | -13,483 | 0.06% | 300,120 |
| 2011-04-18 | 2011-04-14 | 1.380 | 234,605 | -8,090 | 0.06% | 323,640 |
| 2011-04-12 | 2011-04-08 | 1.335 | 242,695 | +13,483 | 0.06% | 324,000 |
| 2011-04-11 | 2011-04-07 | 1.291 | 229,212 | +5,394 | 0.06% | 295,800 |
| 2011-04-04 | 2011-03-31 | 1.291 | 223,818 | +5,393 | 0.06% | 288,839 |
| 2011-04-01 | 2011-03-30 | 1.313 | 218,425 | +53,932 | 0.06% | 286,740 |
| 2011-03-29 | 2011-03-25 | 1.335 | 164,493 | -26,966 | 0.04% | 219,600 |
| 2011-03-21 | 2011-03-17 | 1.246 | 191,459 | +26,966 | 0.05% | 238,560 |
| 2011-03-18 | 2011-03-16 | 1.268 | 164,493 | +8,090 | 0.04% | 208,620 |
| 2011-03-17 | 2011-03-15 | 1.268 | 156,403 | -21,573 | 0.04% | 198,360 |
| 2011-03-16 | 2011-03-14 | 1.335 | 177,976 | +5,393 | 0.05% | 237,600 |
| 2011-03-09 | 2011-03-07 | 1.380 | 172,583 | +10,787 | 0.04% | 238,080 |
| 2011-03-08 | 2011-03-04 | 1.380 | 161,796 | -5,394 | 0.04% | 223,199 |
| 2011-03-02 | 2011-02-28 | 1.335 | 167,190 | -8,090 | 0.04% | 223,200 |
| 2011-02-28 | 2011-02-24 | 1.291 | 175,280 | +5,394 | 0.05% | 226,201 |
| 2011-02-21 | 2011-02-17 | 1.424 | 169,886 | +29,662 | 0.04% | 241,920 |
| 2011-01-25 | 2011-01-21 | 1.424 | 140,224 | +5,394 | 0.04% | 199,681 |
| 2011-01-24 | 2011-01-20 | 1.525 | 134,830 | -458,424 | 0.03% | 205,602 |
| 2011-01-21 | 2011-01-19 | 1.570 | 593,254 | -47,351 | 0.15% | 931,658 |
| 2011-01-20 | 2011-01-18 | 1.548 | 640,605 | -21,090 | 0.17% | 991,439 |
| 2011-01-18 | 2011-01-14 | 1.525 | 661,695 | +21,090 | 0.17% | 1,009,019 |
| 2011-01-17 | 2011-01-13 | 1.548 | 640,605 | +39,543 | 0.17% | 991,439 |
| 2011-01-11 | 2011-01-07 | 1.548 | 601,062 | +92,268 | 0.16% | 930,240 |
| 2011-01-07 | 2011-01-05 | 1.593 | 508,794 | +5,273 | 0.13% | 810,601 |
| 2011-01-05 | 2011-01-03 | 1.525 | 503,521 | -13,181 | 0.13% | 767,820 |
| 2011-01-04 | 2010-12-31 | 1.479 | 516,702 | -52,725 | 0.14% | 764,399 |
| 2010-12-28 | 2010-12-22 | 1.457 | 569,427 | +52,725 | 0.15% | 829,440 |
| 2010-12-22 | 2010-12-20 | 1.457 | 516,702 | -13,182 | 0.14% | 752,640 |
| 2010-12-21 | 2010-12-17 | 1.502 | 529,884 | +31,635 | 0.14% | 795,961 |
| 2010-12-20 | 2010-12-16 | 1.479 | 498,249 | -36,907 | 0.13% | 737,100 |
| 2010-12-17 | 2010-12-15 | 1.502 | 535,156 | -31,635 | 0.14% | 803,880 |
| 2010-12-15 | 2010-12-13 | 1.593 | 566,791 | +39,544 | 0.15% | 903,000 |
| 2010-12-13 | 2010-12-09 | 1.661 | 527,247 | +36,907 | 0.14% | 876,000 |
| 2010-12-10 | 2010-12-08 | 1.639 | 490,340 | -23,726 | 0.13% | 803,520 |
| 2010-12-09 | 2010-12-07 | 1.661 | 514,066 | +57,997 | 0.14% | 854,100 |
| 2010-12-08 | 2010-12-06 | 1.661 | 456,069 | -13,181 | 0.12% | 757,740 |
| 2010-12-07 | 2010-12-03 | 1.639 | 469,250 | +13,181 | 0.12% | 768,960 |
| 2010-12-06 | 2010-12-02 | 1.593 | 456,069 | -34,271 | 0.12% | 726,600 |
| 2010-12-03 | 2010-12-01 | 1.548 | 490,340 | -102,813 | 0.13% | 758,880 |
| 2010-12-02 | 2010-11-30 | 1.411 | 593,153 | +108,085 | 0.16% | 837,000 |
| 2010-12-01 | 2010-11-29 | 1.502 | 485,068 | +18,454 | 0.13% | 728,641 |
| 2010-11-30 | 2010-11-26 | 1.570 | 466,614 | +23,726 | 0.12% | 732,780 |
| 2010-11-29 | 2010-11-25 | 1.593 | 442,888 | -18,453 | 0.12% | 705,600 |
| 2010-11-25 | 2010-11-23 | 1.548 | 461,341 | +18,453 | 0.12% | 713,999 |
| 2010-11-24 | 2010-11-22 | 1.616 | 442,888 | +15,818 | 0.12% | 715,680 |
| 2010-11-23 | 2010-11-19 | 1.593 | 427,070 | +26,362 | 0.11% | 680,400 |
| 2010-11-22 | 2010-11-18 | 1.616 | 400,708 | -18,454 | 0.11% | 647,520 |
| 2010-11-19 | 2010-11-17 | 1.570 | 419,162 | +44,816 | 0.11% | 658,261 |
| 2010-11-18 | 2010-11-16 | 1.639 | 374,346 | -26,362 | 0.10% | 613,441 |
| 2010-11-17 | 2010-11-15 | 1.548 | 400,708 | +13,181 | 0.11% | 620,160 |
| 2010-11-12 | 2010-11-10 | 1.661 | 387,527 | +131,812 | 0.10% | 643,860 |
| 2010-11-11 | 2010-11-09 | 1.707 | 255,715 | +36,907 | 0.07% | 436,500 |
| 2010-11-10 | 2010-11-08 | 1.730 | 218,808 | +166,083 | 0.06% | 378,481 |
| 2010-11-09 | 2010-11-05 | 1.457 | 52,725 | +10,545 | 0.01% | 76,800 |
| 2010-11-04 | 2010-11-02 | 1.366 | 42,180 | -563,569 | 0.01% | 57,600 |
| 2010-11-03 | 2010-11-01 | 1.161 | 605,749 | -158,174 | 0.16% | 703,121 |
| 2010-10-28 | 2010-10-26 | 1.092 | 763,923 | -10,545 | 0.20% | 834,560 |
| 2010-10-26 | 2010-10-22 | 1.115 | 774,468 | -89,632 | 0.20% | 863,707 |
| 2010-10-25 | 2010-10-21 | 1.115 | 864,100 | +7,908 | 0.23% | 963,667 |
| 2010-10-22 | 2010-10-20 | 1.104 | 856,192 | -5,272 | 0.23% | 945,104 |
| 2010-10-20 | 2010-10-18 | 1.115 | 861,464 | +197,718 | 0.23% | 960,727 |
| 2010-10-19 | 2010-10-15 | 1.138 | 663,746 | -102,814 | 0.17% | 755,334 |
| 2010-10-18 | 2010-10-14 | 1.127 | 766,560 | +63,270 | 0.20% | 863,611 |
| 2010-10-13 | 2010-10-11 | 1.138 | 703,290 | -210,899 | 0.18% | 800,334 |
| 2010-10-12 | 2010-10-08 | 1.070 | 914,189 | +216,172 | 0.24% | 977,914 |
| 2010-10-11 | 2010-10-07 | 1.081 | 698,017 | +26,362 | 0.18% | 754,617 |
| 2010-10-08 | 2010-10-06 | 1.092 | 671,655 | -34,271 | 0.18% | 733,761 |
| 2010-10-07 | 2010-10-05 | 1.104 | 705,926 | -247,806 | 0.19% | 779,234 |
| 2010-10-06 | 2010-10-04 | 1.047 | 953,732 | -586 | 0.25% | 998,507 |
| 2010-09-30 | 2010-09-28 | 1.001 | 954,318 | +42,180 | 0.25% | 955,680 |
| 2010-09-29 | 2010-09-27 | 1.036 | 912,138 | -44,816 | 0.24% | 944,580 |
| 2010-09-27 | 2010-09-22 | 1.013 | 956,954 | -5,272 | 0.25% | 969,210 |
| 2010-09-22 | 2010-09-20 | 1.001 | 962,226 | -42,180 | 0.25% | 963,600 |
| 2010-09-21 | 2010-09-17 | 0.990 | 1,004,406 | +184,536 | 0.26% | 994,410 |
| 2010-09-20 | 2010-09-16 | 1.001 | 819,870 | -134,448 | 0.22% | 821,040 |
| 2010-09-16 | 2010-09-14 | 0.990 | 954,318 | +52,725 | 0.25% | 944,820 |
| 2010-09-14 | 2010-09-10 | 0.990 | 901,593 | +242,534 | 0.24% | 892,620 |
| 2010-09-13 | 2010-09-09 | 1.047 | 659,059 | -200,354 | 0.17% | 690,000 |
| 2010-09-10 | 2010-09-08 | 1.013 | 859,413 | -118,631 | 0.23% | 870,420 |
| 2010-09-09 | 2010-09-07 | 0.990 | 978,044 | +819,870 | 0.26% | 968,310 |
| 2010-09-08 | 2010-09-06 | 0.945 | 158,174 | +100,177 | 0.04% | 149,400 |
| 2010-08-25 | 2010-08-23 | 0.990 | 57,997 | -5,273 | 0.02% | 57,420 |
| 2010-08-18 | 2010-08-16 | 0.945 | 63,270 | +47,453 | 0.02% | 59,760 |
| 2010-07-29 | 2010-07-27 | 0.933 | 15,817 | -10,545 | 0.00% | 14,760 |
| 2010-07-27 | 2010-07-23 | 0.933 | 26,362 | -10,545 | 0.01% | 24,600 |
| 2010-07-22 | 2010-07-20 | 0.910 | 36,907 | +15,817 | 0.01% | 33,600 |
| 2010-07-13 | 2010-07-09 | 0.922 | 21,090 | -92,268 | 0.01% | 19,440 |
| 2010-07-07 | 2010-07-05 | 0.899 | 113,358 | +5,272 | 0.03% | 101,910 |
| 2010-06-30 | 2010-06-28 | 0.922 | 108,086 | +92,269 | 0.03% | 99,630 |
| 2010-06-29 | 2010-06-25 | 0.933 | 15,817 | -92,269 | 0.00% | 14,760 |
| 2010-06-24 | 2010-06-22 | 0.933 | 108,086 | -26,362 | 0.03% | 100,860 |
| 2010-06-23 | 2010-06-21 | 0.933 | 134,448 | +15,817 | 0.04% | 125,460 |
| 2010-06-22 | 2010-06-18 | 0.933 | 118,631 | +26,363 | 0.03% | 110,700 |
| 2010-06-21 | 2010-06-17 | 0.922 | 92,268 | +92,268 | 0.02% | 85,050 |
| 2010-06-10 | 2010-06-08 | 0.980 | 0 | -198,099 | ||
| 2010-06-03 | 2010-06-01 | 0.991 | 198,099 | +195,526 | 0.05% | 196,350 |
| 2010-06-01 | 2010-05-28 | 1.003 | 2,573 | +2,573 | 0.00% | 2,580 |
| 2010-04-29 | 2010-04-27 | 1.236 | 0 | -54,027 | ||
| 2010-04-28 | 2010-04-26 | 1.189 | 54,027 | -15,436 | 0.01% | 64,260 |
| 2010-04-27 | 2010-04-23 | 1.166 | 69,463 | -12,864 | 0.02% | 81,000 |
| 2010-04-26 | 2010-04-22 | 1.213 | 82,327 | -174,944 | 0.02% | 99,840 |
| 2010-04-23 | 2010-04-21 | 1.119 | 257,271 | -10,291 | 0.07% | 288,000 |
| 2010-04-22 | 2010-04-20 | 1.108 | 267,562 | -18,009 | 0.07% | 296,400 |
| 2010-04-21 | 2010-04-19 | 1.096 | 285,571 | +10,291 | 0.08% | 313,020 |
| 2010-04-20 | 2010-04-16 | 1.143 | 275,280 | +25,727 | 0.07% | 314,580 |
| 2010-04-19 | 2010-04-15 | 1.154 | 249,553 | -5,146 | 0.07% | 288,090 |
| 2010-04-16 | 2010-04-14 | 1.131 | 254,699 | -51,454 | 0.07% | 288,091 |
| 2010-04-15 | 2010-04-13 | 1.131 | 306,153 | +5,146 | 0.08% | 346,290 |
| 2010-04-13 | 2010-04-09 | 1.131 | 301,007 | +25,727 | 0.08% | 340,470 |
| 2010-04-12 | 2010-04-08 | 1.131 | 275,280 | +41,163 | 0.07% | 311,370 |
| 2010-04-08 | 2010-04-01 | 1.154 | 234,117 | -18,009 | 0.06% | 270,270 |
| 2010-04-07 | 2010-03-31 | 1.131 | 252,126 | +69,463 | 0.07% | 285,180 |
| 2010-03-31 | 2010-03-29 | 1.143 | 182,663 | +43,737 | 0.05% | 208,740 |
| 2010-03-23 | 2010-03-19 | 1.166 | 138,926 | +12,863 | 0.04% | 161,999 |
| 2010-03-18 | 2010-03-16 | 1.189 | 126,063 | -25,727 | 0.03% | 149,940 |
| 2010-03-17 | 2010-03-15 | 1.131 | 151,790 | +38,591 | 0.04% | 171,690 |
| 2010-03-15 | 2010-03-11 | 1.166 | 113,199 | +59,172 | 0.03% | 132,000 |
| 2010-03-12 | 2010-03-10 | 1.166 | 54,027 | +2,573 | 0.01% | 63,000 |
| 2010-03-08 | 2010-03-04 | 1.166 | 51,454 | -12,864 | 0.01% | 60,000 |
| 2010-03-04 | 2010-03-02 | 1.189 | 64,318 | -12,863 | 0.02% | 76,500 |
| 2010-03-01 | 2010-02-25 | 1.189 | 77,181 | +25,727 | 0.02% | 91,800 |
| 2010-02-25 | 2010-02-23 | 1.189 | 51,454 | +18,009 | 0.01% | 61,200 |
| 2010-02-24 | 2010-02-22 | 1.166 | 33,445 | +12,863 | 0.01% | 39,000 |
| 2010-02-19 | 2010-02-17 | 1.189 | 20,582 | -7,718 | 0.01% | 24,480 |
| 2010-02-18 | 2010-02-12 | 1.213 | 28,300 | +28,300 | 0.01% | 34,320 |
| 2010-02-17 | 2010-02-11 | 1.236 | 0 | -5,145 | ||
| 2010-02-11 | 2010-02-09 | 1.189 | 5,145 | +5,145 | 0.00% | 6,119 |
| 2010-02-10 | 2010-02-08 | 1.259 | 0 | -72,036 | ||
| 2010-02-09 | 2010-02-05 | 1.259 | 72,036 | +41,163 | 0.02% | 90,720 |
| 2010-02-08 | 2010-02-04 | 1.259 | 30,873 | +15,437 | 0.01% | 38,881 |
| 2010-02-03 | 2010-02-01 | 1.189 | 15,436 | +15,436 | 0.00% | 18,360 |
| 2010-02-02 | 2010-01-29 | 1.154 | 0 | -41,163 | ||
| 2010-02-01 | 2010-01-28 | 1.119 | 41,163 | -2,573 | 0.01% | 46,080 |
| 2010-01-29 | 2010-01-27 | 1.119 | 43,736 | -2,573 | 0.01% | 48,960 |
| 2010-01-28 | 2010-01-26 | 1.119 | 46,309 | +12,864 | 0.01% | 51,840 |
| 2010-01-27 | 2010-01-25 | 1.189 | 33,445 | -7,718 | 0.01% | 39,780 |
| 2010-01-26 | 2010-01-22 | 1.154 | 41,163 | +41,163 | 0.01% | 47,520 |
| 2010-01-25 | 2010-01-21 | 1.225 | 0 | -1,255,484 | ||
| 2010-01-22 | 2010-01-20 | 1.248 | 1,255,484 | -28,695 | 0.34% | 1,566,907 |
| 2010-01-21 | 2010-01-19 | 1.272 | 1,284,179 | +84,083 | 0.35% | 1,632,959 |
| 2010-01-20 | 2010-01-18 | 1.319 | 1,200,096 | +30,575 | 0.33% | 1,582,560 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,169,521 | -66,247 | 0.32% | 1,404,541 |
| 2010-01-15 | 2010-01-13 | 1.071 | 1,235,768 | -43,315 | 0.34% | 1,324,050 |
| 2010-01-14 | 2010-01-12 | 1.095 | 1,279,083 | +101,919 | 0.35% | 1,400,579 |
| 2010-01-13 | 2010-01-11 | 1.107 | 1,177,164 | +45,863 | 0.32% | 1,302,839 |
| 2010-01-12 | 2010-01-08 | 1.095 | 1,131,301 | +2,548 | 0.31% | 1,238,760 |
| 2010-01-11 | 2010-01-07 | 1.071 | 1,128,753 | +2,548 | 0.31% | 1,209,390 |
| 2010-01-08 | 2010-01-06 | 1.071 | 1,126,205 | -15,288 | 0.31% | 1,206,660 |
| 2010-01-07 | 2010-01-05 | 1.071 | 1,141,493 | +22,932 | 0.31% | 1,223,040 |
| 2010-01-05 | 2009-12-31 | 1.071 | 1,118,561 | +15,288 | 0.30% | 1,198,470 |
| 2009-12-21 | 2009-12-17 | 0.989 | 1,103,273 | +10,192 | 0.30% | 1,091,160 |
| 2009-12-04 | 2009-12-02 | 1.142 | 1,093,081 | -5,096 | 0.30% | 1,248,390 |
| 2009-12-03 | 2009-12-01 | 1.154 | 1,098,177 | -10,192 | 0.30% | 1,267,140 |
| 2009-12-02 | 2009-11-30 | 1.142 | 1,108,369 | -30,576 | 0.30% | 1,265,850 |
| 2009-12-01 | 2009-11-27 | 1.130 | 1,138,945 | -68,795 | 0.31% | 1,287,360 |
| 2009-11-30 | 2009-11-26 | 1.166 | 1,207,740 | -89,179 | 0.33% | 1,407,780 |
| 2009-11-27 | 2009-11-25 | 1.154 | 1,296,919 | +43,315 | 0.35% | 1,496,460 |
| 2009-11-25 | 2009-11-23 | 1.095 | 1,253,604 | +10,192 | 0.34% | 1,372,680 |
| 2009-11-23 | 2009-11-19 | 1.071 | 1,243,412 | -30,576 | 0.34% | 1,332,240 |
| 2009-11-20 | 2009-11-18 | 1.095 | 1,273,988 | -7,643 | 0.35% | 1,395,001 |
| 2009-11-19 | 2009-11-17 | 1.095 | 1,281,631 | +25,479 | 0.35% | 1,403,370 |
| 2009-11-18 | 2009-11-16 | 1.142 | 1,256,152 | -1,732,623 | 0.34% | 1,434,630 |
| 2009-11-17 | 2009-11-13 | 1.142 | 2,988,775 | +71,344 | 0.81% | 3,413,430 |
| 2009-11-16 | 2009-11-12 | 1.083 | 2,917,431 | -89,180 | 0.79% | 3,160,200 |
| 2009-11-13 | 2009-11-11 | 1.048 | 3,006,611 | +1,258,700 | 0.82% | 3,150,600 |
| 2009-11-12 | 2009-11-10 | 1.001 | 1,747,911 | -25,480 | 0.48% | 1,749,300 |
| 2009-11-11 | 2009-11-09 | 1.001 | 1,773,391 | -63,699 | 0.48% | 1,774,800 |
| 2009-11-10 | 2009-11-06 | 1.001 | 1,837,090 | -5,096 | 0.50% | 1,838,550 |
| 2009-11-03 | 2009-10-30 | 0.989 | 1,842,186 | -43,316 | 0.50% | 1,821,960 |
| 2009-10-28 | 2009-10-23 | 1.001 | 1,885,502 | +25,480 | 0.51% | 1,887,000 |
| 2009-10-27 | 2009-10-22 | 1.013 | 1,860,022 | -40,767 | 0.51% | 1,883,400 |
| 2009-10-23 | 2009-10-21 | 1.013 | 1,900,789 | -25,480 | 0.52% | 1,924,680 |
| 2009-10-22 | 2009-10-20 | 1.013 | 1,926,269 | +466,279 | 0.52% | 1,950,480 |
| 2009-10-13 | 2009-10-09 | 0.954 | 1,459,990 | -35,671 | 0.40% | 1,392,390 |
| 2009-09-25 | 2009-09-23 | 0.954 | 1,495,661 | -12,740 | 0.41% | 1,426,410 |
| 2009-09-21 | 2009-09-17 | 0.977 | 1,508,401 | +76,439 | 0.49% | 1,474,080 |
| 2009-08-31 | 2009-08-27 | 0.965 | 1,431,962 | +12,740 | 0.47% | 1,382,520 |
| 2009-08-28 | 2009-08-26 | 0.989 | 1,419,222 | +5,096 | 0.46% | 1,403,640 |
| 2009-08-17 | 2009-08-13 | 1.048 | 1,414,126 | +33,124 | 0.46% | 1,481,850 |
| 2009-08-07 | 2009-08-05 | 1.036 | 1,381,002 | +7,643 | 0.45% | 1,430,880 |
| 2009-08-05 | 2009-08-03 | 1.095 | 1,373,359 | +58,604 | 0.45% | 1,503,810 |
| 2009-08-04 | 2009-07-31 | 1.060 | 1,314,755 | -152,879 | 0.43% | 1,393,200 |
| 2009-08-03 | 2009-07-30 | 1.036 | 1,467,634 | +20,384 | 0.48% | 1,520,640 |
| 2009-07-31 | 2009-07-29 | 1.013 | 1,447,250 | -20,384 | 0.47% | 1,465,440 |
| 2009-07-30 | 2009-07-28 | 1.083 | 1,467,634 | -43,315 | 0.48% | 1,589,760 |
| 2009-07-29 | 2009-07-27 | 1.083 | 1,510,949 | -30,576 | 0.49% | 1,636,680 |
| 2009-07-28 | 2009-07-24 | 1.060 | 1,541,525 | +17,836 | 0.50% | 1,633,500 |
| 2009-07-27 | 2009-07-23 | 1.036 | 1,523,689 | -17,836 | 0.50% | 1,578,720 |
| 2009-07-24 | 2009-07-22 | 0.989 | 1,541,525 | +58,604 | 0.50% | 1,524,600 |
| 2009-07-23 | 2009-07-21 | 0.977 | 1,482,921 | +40,767 | 0.48% | 1,449,180 |
| 2009-07-22 | 2009-07-20 | 0.942 | 1,442,154 | +7,644 | 0.47% | 1,358,400 |
| 2009-07-20 | 2009-07-16 | 0.918 | 1,434,510 | -25,480 | 0.47% | 1,317,420 |
| 2009-07-13 | 2009-07-09 | 0.907 | 1,459,990 | -10,192 | 0.48% | 1,323,630 |
| 2009-07-07 | 2009-07-03 | 0.907 | 1,470,182 | +22,932 | 0.48% | 1,332,870 |
| 2009-07-06 | 2009-07-02 | 0.930 | 1,447,250 | -15,288 | 0.47% | 1,346,160 |
| 2009-06-29 | 2009-06-25 | 1.013 | 1,462,538 | +40,768 | 0.48% | 1,480,920 |
| 2009-06-22 | 2009-06-18 | 0.989 | 1,421,770 | +343,977 | 0.46% | 1,406,160 |
| 2009-06-19 | 2009-06-17 | 1.024 | 1,077,793 | +63,699 | 0.35% | 1,104,030 |
| 2009-06-18 | 2009-06-16 | 1.013 | 1,014,094 | +43,316 | 0.33% | 1,026,840 |
| 2009-06-17 | 2009-06-15 | 1.024 | 970,778 | +7,643 | 0.32% | 994,409 |
| 2009-06-16 | 2009-06-12 | 1.083 | 963,135 | +89,180 | 0.31% | 1,043,280 |
| 2009-06-15 | 2009-06-11 | 1.095 | 873,955 | -12,740 | 0.29% | 956,970 |
| 2009-06-12 | 2009-06-10 | 1.060 | 886,695 | +10,192 | 0.29% | 939,600 |
| 2009-06-10 | 2009-06-08 | 1.095 | 876,503 | -2,548 | 0.29% | 959,760 |
| 2009-06-09 | 2009-06-05 | 1.071 | 879,051 | -53,508 | 0.29% | 941,850 |
| 2009-06-08 | 2009-06-04 | 1.071 | 932,559 | -17,836 | 0.30% | 999,180 |
| 2009-06-05 | 2009-06-03 | 1.095 | 950,395 | +30,576 | 0.31% | 1,040,670 |
| 2009-06-04 | 2009-06-02 | 1.095 | 919,819 | +180,906 | 0.30% | 1,007,190 |
| 2009-06-02 | 2009-05-29 | 1.048 | 738,913 | +33,124 | 0.24% | 774,300 |
| 2009-06-01 | 2009-05-27 | 1.060 | 705,789 | -71,343 | 0.23% | 747,900 |
| 2009-05-29 | 2009-05-26 | 1.001 | 777,132 | -30,576 | 0.25% | 777,750 |
| 2009-05-27 | 2009-05-25 | 1.001 | 807,708 | -12,740 | 0.26% | 808,350 |
| 2009-05-26 | 2009-05-22 | 0.989 | 820,448 | -28,028 | 0.27% | 811,440 |
| 2009-05-25 | 2009-05-21 | 1.024 | 848,476 | -40,767 | 0.28% | 869,130 |
| 2009-05-22 | 2009-05-20 | 1.013 | 889,243 | +53,507 | 0.29% | 900,420 |
| 2009-05-21 | 2009-05-19 | 1.036 | 835,736 | -15,288 | 0.27% | 865,920 |
| 2009-05-20 | 2009-05-18 | 1.024 | 851,024 | +17,836 | 0.28% | 871,740 |
| 2009-05-19 | 2009-05-15 | 1.013 | 833,188 | -20,384 | 0.27% | 843,660 |
| 2009-05-18 | 2009-05-14 | 0.965 | 853,572 | -78,987 | 0.28% | 824,100 |
| 2009-05-15 | 2009-05-13 | 0.989 | 932,559 | +86,631 | 0.30% | 922,320 |
| 2009-05-14 | 2009-05-12 | 1.024 | 845,928 | +12,740 | 0.28% | 866,520 |
| 2009-05-13 | 2009-05-11 | 1.071 | 833,188 | +247,154 | 0.27% | 892,710 |
| 2009-05-12 | 2009-05-08 | 0.930 | 586,034 | +73,891 | 0.19% | 545,100 |
| 2009-05-11 | 2009-05-07 | 0.895 | 512,143 | -22,932 | 0.17% | 458,280 |
| 2009-05-08 | 2009-05-06 | 0.824 | 535,075 | -20,384 | 0.17% | 441,000 |
| 2009-05-07 | 2009-05-05 | 0.789 | 555,459 | -50,959 | 0.18% | 438,180 |
| 2009-05-06 | 2009-05-04 | 0.801 | 606,418 | +20,384 | 0.20% | 485,520 |
| 2009-04-29 | 2009-04-27 | 0.659 | 586,034 | +7,644 | 0.19% | 386,400 |
| 2009-04-28 | 2009-04-24 | 0.742 | 578,390 | +43,315 | 0.19% | 429,030 |
| 2009-04-23 | 2009-04-21 | 0.765 | 535,075 | -2,548 | 0.17% | 409,500 |
| 2009-04-21 | 2009-04-17 | 0.836 | 537,623 | -15,288 | 0.18% | 449,430 |
| 2009-04-07 | 2009-04-03 | 0.600 | 552,911 | -10,191 | 0.18% | 332,010 |
| 2009-04-06 | 2009-04-02 | 0.565 | 563,102 | -186,003 | 0.18% | 318,240 |
| 2009-03-31 | 2009-03-27 | 0.542 | 749,105 | +25,480 | 0.24% | 405,720 |
| 2009-03-30 | 2009-03-26 | 0.553 | 723,625 | -7,644 | 0.24% | 400,440 |
| 2009-03-27 | 2009-03-25 | 0.525 | 731,269 | +203,838 | 0.24% | 384,006 |
| 2009-03-25 | 2009-03-23 | 0.506 | 527,431 | +5,096 | 0.17% | 267,030 |
| 2009-03-23 | 2009-03-19 | 0.492 | 522,335 | +2,548 | 0.17% | 257,070 |
| 2009-01-15 | 2009-01-13 | 0.560 | 519,787 | -7,644 | 0.17% | 291,312 |
| 2009-01-09 | 2009-01-07 | 0.624 | 527,431 | -50,959 | 0.17% | 329,130 |
| 2008-12-23 | 2008-12-19 | 0.565 | 578,390 | -25,480 | 0.19% | 326,880 |
| 2008-12-17 | 2008-12-15 | 0.495 | 603,870 | +10,192 | 0.20% | 298,620 |
| 2008-12-15 | 2008-12-11 | 0.535 | 593,678 | -12,740 | 0.19% | 317,346 |
| 2008-12-11 | 2008-12-09 | 0.495 | 606,418 | +25,480 | 0.20% | 299,880 |
| 2008-12-02 | 2008-11-28 | 0.440 | 580,938 | +5,096 | 0.19% | 255,816 |
| 2008-12-01 | 2008-11-27 | 0.447 | 575,842 | +12,740 | 0.19% | 257,640 |
| 2008-11-25 | 2008-11-21 | 0.400 | 563,102 | -12,740 | 0.18% | 225,420 |
| 2008-11-17 | 2008-11-13 | 0.431 | 575,842 | -20,384 | 0.19% | 248,148 |
| 2008-11-10 | 2008-11-06 | 0.450 | 596,226 | +7,644 | 0.19% | 268,164 |
| 2008-11-07 | 2008-11-05 | 0.492 | 588,582 | -5,096 | 0.19% | 289,674 |
| 2008-11-06 | 2008-11-04 | 0.447 | 593,678 | +43,315 | 0.19% | 265,620 |
| 2008-10-31 | 2008-10-29 | 0.320 | 550,363 | -40,767 | 0.18% | 176,256 |
| 2008-10-30 | 2008-10-28 | 0.332 | 591,130 | +17,836 | 0.19% | 196,272 |
| 2008-10-29 | 2008-10-27 | 0.332 | 573,294 | +7,644 | 0.19% | 190,350 |
| 2008-10-13 | 2008-10-09 | 0.577 | 565,650 | -20,384 | 0.18% | 326,340 |
| 2008-10-10 | 2008-10-08 | 0.568 | 586,034 | -17,836 | 0.19% | 332,580 |
| 2008-10-06 | 2008-10-02 | 0.695 | 603,870 | +25,480 | 0.20% | 419,490 |
| 2008-10-03 | 2008-09-30 | 0.659 | 578,390 | -33,124 | 0.19% | 381,360 |
| 2008-10-02 | 2008-09-29 | 0.695 | 611,514 | -20,384 | 0.20% | 424,800 |
| 2008-09-29 | 2008-09-25 | 0.848 | 631,898 | +20,384 | 0.21% | 535,680 |
| 2008-09-26 | 2008-09-24 | 0.754 | 611,514 | +76,439 | 0.20% | 460,800 |
| 2008-09-25 | 2008-09-23 | 0.730 | 535,075 | +5,096 | 0.17% | 390,600 |
| 2008-09-24 | 2008-09-22 | 0.812 | 529,979 | +94,275 | 0.17% | 430,560 |
| 2008-09-10 | 2008-09-08 | 0.860 | 435,704 | +25,480 | 0.14% | 374,490 |
| 2008-09-09 | 2008-09-05 | 0.871 | 410,224 | +2,548 | 0.13% | 357,420 |
| 2008-09-08 | 2008-09-04 | 0.907 | 407,676 | +7,644 | 0.13% | 369,600 |
| 2008-09-05 | 2008-09-03 | 0.965 | 400,032 | -12,740 | 0.13% | 386,220 |
| 2008-09-02 | 2008-08-29 | 0.977 | 412,772 | +20,384 | 0.13% | 403,380 |
| 2008-08-25 | 2008-08-20 | 1.036 | 392,388 | +12,740 | 0.13% | 406,560 |
| 2008-08-20 | 2008-08-18 | 1.013 | 379,648 | +12,740 | 0.12% | 384,420 |
| 2008-08-18 | 2008-08-14 | 1.071 | 366,908 | +12,739 | 0.12% | 393,120 |
| 2008-08-15 | 2008-08-13 | 1.083 | 354,169 | +12,740 | 0.12% | 383,641 |
| 2008-08-04 | 2008-07-31 | 1.554 | 341,429 | -5,096 | 0.11% | 530,641 |
| 2008-07-25 | 2008-07-23 | 1.625 | 346,525 | -5,096 | 0.11% | 563,041 |
| 2008-07-22 | 2008-07-18 | 1.601 | 351,621 | -5,096 | 0.11% | 563,041 |
| 2008-07-17 | 2008-07-15 | 1.578 | 356,717 | +2,548 | 0.12% | 562,801 |
| 2008-06-26 | 2008-06-24 | 1.695 | 354,169 | -12,739 | 0.12% | 600,481 |
| 2008-06-18 | 2008-06-16 | 1.790 | 366,908 | -2,548 | 0.12% | 656,639 |
| 2008-06-16 | 2008-06-12 | 1.837 | 369,456 | +10,192 | 0.12% | 678,599 |
| 2008-06-12 | 2008-06-10 | 1.766 | 359,264 | +5,095 | 0.12% | 634,499 |
| 2008-06-05 | 2008-06-03 | 1.884 | 354,169 | +5,096 | 0.12% | 667,201 |
| 2008-06-02 | 2008-05-29 | 1.837 | 349,073 | +28,028 | 0.11% | 641,161 |
| 2008-05-27 | 2008-05-23 | 1.860 | 321,045 | +5,096 | 0.10% | 597,240 |
| 2008-05-21 | 2008-05-19 | 2.002 | 315,949 | +7,644 | 0.10% | 632,400 |
| 2008-05-20 | 2008-05-16 | 1.978 | 308,305 | +15,288 | 0.10% | 609,840 |
| 2008-05-14 | 2008-05-09 | 2.072 | 293,017 | -22,932 | 0.10% | 607,200 |
| 2008-05-13 | 2008-05-08 | 2.096 | 315,949 | -22,932 | 0.10% | 662,160 |
| 2008-05-09 | 2008-05-07 | 2.096 | 338,881 | +25,480 | 0.11% | 710,221 |
| 2008-05-07 | 2008-05-05 | 2.190 | 313,401 | +10,192 | 0.10% | 686,340 |
| 2008-05-06 | 2008-05-02 | 2.261 | 303,209 | +25,480 | 0.10% | 685,440 |
| 2008-05-02 | 2008-04-29 | 2.214 | 277,729 | -12,740 | 0.09% | 614,759 |
| 2008-04-30 | 2008-04-28 | 2.214 | 290,469 | +12,740 | 0.09% | 642,960 |
| 2008-04-29 | 2008-04-25 | 2.284 | 277,729 | +33,123 | 0.09% | 634,379 |
| 2008-04-28 | 2008-04-24 | 2.496 | 244,606 | -86,631 | 0.08% | 610,561 |
| 2008-04-25 | 2008-04-23 | 1.931 | 331,237 | -43,315 | 0.11% | 639,600 |
| 2008-04-24 | 2008-04-22 | 1.790 | 374,552 | +30,575 | 0.12% | 670,319 |
| 2008-04-23 | 2008-04-21 | 1.790 | 343,977 | -5,096 | 0.11% | 615,601 |
| 2008-04-18 | 2008-04-16 | 1.860 | 349,073 | -30,575 | 0.11% | 649,381 |
| 2008-04-17 | 2008-04-15 | 1.884 | 379,648 | -175,811 | 0.12% | 715,199 |
| 2008-04-16 | 2008-04-14 | 1.884 | 555,459 | -12,739 | 0.18% | 1,046,401 |
| 2008-04-15 | 2008-04-11 | 1.931 | 568,198 | +12,739 | 0.19% | 1,097,159 |
| 2008-04-14 | 2008-04-10 | 1.931 | 555,459 | -22,931 | 0.18% | 1,072,561 |
| 2008-04-11 | 2008-04-09 | 1.931 | 578,390 | -20,384 | 0.19% | 1,116,839 |
| 2008-04-10 | 2008-04-08 | 2.002 | 598,774 | -12,740 | 0.20% | 1,198,500 |
| 2008-04-08 | 2008-04-03 | 2.002 | 611,514 | -7,644 | 0.20% | 1,224,000 |
| 2008-04-07 | 2008-04-02 | 2.002 | 619,158 | +22,932 | 0.20% | 1,239,300 |
| 2008-04-03 | 2008-04-01 | 1.978 | 596,226 | -7,644 | 0.19% | 1,179,360 |
| 2008-04-02 | 2008-03-31 | 1.907 | 603,870 | +15,288 | 0.20% | 1,151,820 |
| 2008-04-01 | 2008-03-28 | 2.049 | 588,582 | -101,919 | 0.19% | 1,205,820 |
| 2008-03-31 | 2008-03-27 | 1.860 | 690,501 | +40,767 | 0.23% | 1,284,540 |
| 2008-03-27 | 2008-03-25 | 1.954 | 649,734 | +12,740 | 0.21% | 1,269,901 |
| 2008-03-25 | 2008-03-19 | 1.954 | 636,994 | +22,932 | 0.21% | 1,245,000 |
| 2008-03-19 | 2008-03-17 | 2.002 | 614,062 | -17,836 | 0.20% | 1,229,100 |
| 2008-03-14 | 2008-03-12 | 2.119 | 631,898 | +50,960 | 0.21% | 1,339,200 |
| 2008-03-13 | 2008-03-11 | 2.096 | 580,938 | +15,288 | 0.19% | 1,217,519 |
| 2008-03-12 | 2008-03-10 | 2.143 | 565,650 | +66,247 | 0.18% | 1,212,119 |
| 2008-03-11 | 2008-03-07 | 2.214 | 499,403 | -12,740 | 0.16% | 1,105,440 |
| 2008-03-10 | 2008-03-06 | 2.190 | 512,143 | +5,096 | 0.17% | 1,121,580 |
| 2008-03-07 | 2008-03-05 | 2.237 | 507,047 | +35,672 | 0.17% | 1,134,300 |
| 2008-03-06 | 2008-03-04 | 2.284 | 471,375 | +10,192 | 0.15% | 1,076,699 |
| 2008-03-05 | 2008-03-03 | 2.355 | 461,183 | +15,287 | 0.15% | 1,085,999 |
| 2008-03-04 | 2008-02-29 | 2.402 | 445,896 | +53,508 | 0.15% | 1,071,001 |
| 2008-03-03 | 2008-02-28 | 2.402 | 392,388 | +30,576 | 0.13% | 942,480 |
| 2008-02-29 | 2008-02-27 | 2.425 | 361,812 | -5,096 | 0.12% | 877,559 |
| 2008-02-28 | 2008-02-26 | 2.425 | 366,908 | +35,671 | 0.12% | 889,919 |
| 2008-02-26 | 2008-02-22 | 2.473 | 331,237 | +66,248 | 0.11% | 819,001 |
| 2008-02-25 | 2008-02-21 | 2.543 | 264,989 | -12,740 | 0.09% | 673,919 |
| 2008-02-22 | 2008-02-20 | 2.567 | 277,729 | -5,096 | 0.09% | 712,859 |
| 2008-02-21 | 2008-02-19 | 2.637 | 282,825 | +10,192 | 0.09% | 745,919 |
| 2008-02-19 | 2008-02-15 | 2.378 | 272,633 | -2,548 | 0.09% | 648,419 |
| 2008-02-18 | 2008-02-14 | 2.402 | 275,181 | +5,096 | 0.09% | 660,959 |
| 2008-02-14 | 2008-02-12 | 2.355 | 270,085 | +2,548 | 0.09% | 635,999 |
| 2008-02-13 | 2008-02-11 | 2.355 | 267,537 | -12,740 | 0.09% | 629,999 |
| 2008-02-12 | 2008-02-06 | 2.378 | 280,277 | +43,315 | 0.09% | 666,599 |
| 2008-02-11 | 2008-02-04 | 2.473 | 236,962 | +10,192 | 0.08% | 585,901 |
| 2008-02-05 | 2008-02-01 | 2.378 | 226,770 | +20,384 | 0.07% | 539,341 |
| 2008-02-04 | 2008-01-31 | 2.143 | 206,386 | -7,644 | 0.07% | 442,260 |
| 2008-02-01 | 2008-01-30 | 2.308 | 214,030 | +15,288 | 0.07% | 493,920 |
| 2008-01-31 | 2008-01-29 | 2.473 | 198,742 | +7,644 | 0.06% | 491,400 |
| 2008-01-30 | 2008-01-28 | 2.614 | 191,098 | -20,384 | 0.06% | 499,500 |
| 2008-01-29 | 2008-01-25 | 2.708 | 211,482 | +30,576 | 0.07% | 572,700 |
| 2008-01-28 | 2008-01-24 | 2.661 | 180,906 | +150,330 | 0.06% | 481,379 |
| 2008-01-25 | 2008-01-23 | 2.920 | 30,576 | -2,548 | 0.01% | 89,281 |
| 2008-01-24 | 2008-01-22 | 2.708 | 33,124 | +15,288 | 0.01% | 89,701 |
| 2008-01-21 | 2008-01-17 | 3.108 | 17,836 | +2,548 | 0.01% | 55,441 |
| 2008-01-18 | 2008-01-16 | 3.132 | 15,288 | +5,096 | 0.00% | 47,880 |
| 2008-01-17 | 2008-01-15 | 3.108 | 10,192 | +10,192 | 0.00% | 31,680 |
| 2008-01-16 | 2008-01-14 | 3.203 | 0 | -681,498 | ||
| 2008-01-15 | 2008-01-11 | 3.203 | 681,498 | -10 | 0.22% | 2,182,647 |
| 2008-01-14 | 2008-01-10 | 3.179 | 681,508 | +20,232 | 0.22% | 2,166,511 |
| 2008-01-11 | 2008-01-09 | 3.369 | 661,276 | -5,058 | 0.22% | 2,227,697 |
| 2008-01-10 | 2008-01-08 | 3.440 | 666,334 | +10,117 | 0.22% | 2,292,161 |
| 2008-01-09 | 2008-01-07 | 3.535 | 656,217 | -58,170 | 0.22% | 2,319,630 |
| 2008-01-08 | 2008-01-04 | 3.535 | 714,387 | +27,820 | 0.23% | 2,525,253 |
| 2008-01-07 | 2008-01-03 | 3.464 | 686,567 | +42,995 | 0.23% | 2,378,049 |
| 2008-01-04 | 2008-01-02 | 3.582 | 643,572 | -20,233 | 0.21% | 2,305,468 |
| 2008-01-03 | 2007-12-31 | 3.298 | 663,805 | -12,645 | 0.22% | 2,188,973 |
| 2008-01-02 | 2007-12-27 | 3.298 | 676,450 | +12,645 | 0.22% | 2,230,671 |
| 2007-12-28 | 2007-12-24 | 3.298 | 663,805 | +2,529 | 0.22% | 2,188,973 |
| 2007-12-21 | 2007-12-19 | 3.203 | 661,276 | +20,233 | 0.22% | 2,117,881 |
| 2007-12-20 | 2007-12-18 | 3.155 | 641,043 | +20,233 | 0.21% | 2,022,665 |
| 2007-12-19 | 2007-12-17 | 3.321 | 620,810 | -2,529 | 0.20% | 2,061,920 |
| 2007-12-18 | 2007-12-14 | 3.535 | 623,339 | -5,058 | 0.20% | 2,203,412 |
| 2007-12-17 | 2007-12-13 | 3.487 | 628,397 | -5,059 | 0.21% | 2,191,475 |
| 2007-12-14 | 2007-12-12 | 3.653 | 633,456 | +2,530 | 0.21% | 2,314,314 |
| 2007-12-13 | 2007-12-11 | 3.653 | 630,926 | +30,349 | 0.21% | 2,305,070 |
| 2007-12-12 | 2007-12-10 | 3.891 | 600,577 | -91,048 | 0.20% | 2,336,671 |
| 2007-12-11 | 2007-12-07 | 3.701 | 691,625 | +10,117 | 0.23% | 2,559,649 |
| 2007-12-10 | 2007-12-06 | 3.725 | 681,508 | +15,174 | 0.22% | 2,538,374 |
| 2007-12-07 | 2007-12-05 | 3.725 | 666,334 | -674 | 0.22% | 2,481,857 |
| 2007-12-06 | 2007-12-04 | 3.748 | 667,008 | -50,582 | 0.22% | 2,500,191 |
| 2007-12-05 | 2007-12-03 | 3.772 | 717,590 | -42,995 | 0.24% | 2,706,815 |
| 2007-12-04 | 2007-11-30 | 3.511 | 760,585 | -2,529 | 0.25% | 2,670,512 |
| 2007-12-03 | 2007-11-29 | 3.535 | 763,114 | +37,936 | 0.25% | 2,697,496 |
| 2007-11-30 | 2007-11-28 | 3.677 | 725,178 | -65,756 | 0.24% | 2,666,621 |
| 2007-11-29 | 2007-11-27 | 3.535 | 790,934 | -10,117 | 0.31% | 2,795,835 |
| 2007-11-28 | 2007-11-26 | 3.464 | 801,051 | -131,513 | 0.32% | 2,774,585 |
| 2007-11-27 | 2007-11-23 | 3.321 | 932,564 | -17,704 | 0.37% | 3,097,360 |
| 2007-11-26 | 2007-11-22 | 2.989 | 950,268 | +10,117 | 0.37% | 2,840,545 |
| 2007-11-23 | 2007-11-21 | 3.582 | 940,151 | -237,736 | 0.37% | 3,367,903 |
| 2007-11-22 | 2007-11-20 | 3.393 | 1,177,887 | -237,735 | 0.46% | 3,995,993 |
| 2007-11-20 | 2007-11-16 | 2.847 | 1,415,622 | +7,587 | 0.56% | 4,030,079 |
| 2007-11-19 | 2007-11-15 | 2.894 | 1,408,035 | -48,053 | 0.56% | 4,075,288 |
| 2007-11-16 | 2007-11-14 | 2.918 | 1,456,088 | +25,291 | 0.57% | 4,248,912 |
| 2007-11-15 | 2007-11-13 | 2.847 | 1,430,797 | +7,587 | 0.56% | 4,073,280 |
| 2007-11-14 | 2007-11-12 | 2.776 | 1,423,210 | +25,291 | 0.56% | 3,950,389 |
| 2007-11-13 | 2007-11-09 | 2.918 | 1,397,919 | +12,646 | 0.55% | 4,079,173 |
| 2007-11-12 | 2007-11-08 | 2.942 | 1,385,273 | -25,291 | 0.55% | 4,075,136 |
| 2007-11-09 | 2007-11-07 | 3.013 | 1,410,564 | -17,704 | 0.56% | 4,249,928 |
| 2007-11-08 | 2007-11-06 | 2.989 | 1,428,268 | -17,703 | 0.56% | 4,269,385 |
| 2007-11-07 | 2007-11-05 | 2.705 | 1,445,971 | +30,349 | 0.57% | 3,910,655 |
| 2007-11-06 | 2007-11-02 | 3.203 | 1,415,622 | -50,582 | 0.56% | 4,533,839 |
| 2007-11-05 | 2007-11-01 | 3.345 | 1,466,204 | -50,582 | 0.58% | 4,904,543 |
| 2007-11-02 | 2007-10-31 | 2.799 | 1,516,786 | +12,645 | 0.60% | 4,246,111 |
| 2007-11-01 | 2007-10-30 | 2.823 | 1,504,141 | -5,058 | 0.59% | 4,246,397 |
| 2007-10-31 | 2007-10-29 | 2.871 | 1,509,199 | +70,815 | 0.60% | 4,332,284 |
| 2007-10-30 | 2007-10-26 | 2.871 | 1,438,384 | +35,407 | 0.57% | 4,129,004 |
| 2007-10-29 | 2007-10-25 | 2.965 | 1,402,977 | -2,529 | 0.55% | 4,160,501 |
| 2007-10-26 | 2007-10-24 | 2.894 | 1,405,506 | +40,466 | 0.55% | 4,067,969 |
| 2007-10-25 | 2007-10-23 | 2.776 | 1,365,040 | -27,820 | 0.54% | 3,788,927 |
| 2007-10-24 | 2007-10-22 | 2.633 | 1,392,860 | -5,059 | 0.55% | 3,667,883 |
| 2007-10-23 | 2007-10-18 | 2.681 | 1,397,919 | -5,058 | 0.55% | 3,747,533 |
| 2007-10-22 | 2007-10-17 | 2.776 | 1,402,977 | -27,820 | 0.55% | 3,894,229 |
| 2007-10-18 | 2007-10-16 | 2.847 | 1,430,797 | +5,058 | 0.56% | 4,073,280 |
| 2007-10-17 | 2007-10-15 | 2.871 | 1,425,739 | +27,820 | 0.56% | 4,092,705 |
| 2007-10-16 | 2007-10-12 | 2.918 | 1,397,919 | +7,588 | 0.55% | 4,079,173 |
| 2007-10-15 | 2007-10-11 | 3.013 | 1,390,331 | +65,756 | 0.55% | 4,188,967 |
| 2007-10-12 | 2007-10-10 | 3.108 | 1,324,575 | +17,704 | 0.52% | 4,116,545 |
| 2007-10-11 | 2007-10-09 | 3.060 | 1,306,871 | -7,587 | 0.52% | 3,999,516 |
| 2007-10-10 | 2007-10-08 | 3.084 | 1,314,458 | +10,116 | 0.52% | 4,053,919 |
| 2007-10-09 | 2007-10-05 | 3.132 | 1,304,342 | +27,820 | 0.51% | 4,084,609 |
| 2007-10-08 | 2007-10-04 | 2.989 | 1,276,522 | +25,291 | 0.50% | 3,815,785 |
| 2007-10-05 | 2007-10-03 | 3.084 | 1,251,231 | +67,780 | 0.49% | 3,858,921 |
| 2007-10-04 | 2007-10-02 | 3.440 | 1,183,451 | +27,820 | 0.47% | 4,071,021 |
| 2007-10-03 | 2007-09-28 | 3.464 | 1,155,631 | +275,672 | 0.46% | 4,002,737 |
| 2007-10-02 | 2007-09-27 | 3.630 | 879,959 | -7,587 | 0.35% | 3,194,029 |
| 2007-09-28 | 2007-09-25 | 3.345 | 887,546 | +45,524 | 0.35% | 2,968,896 |
| 2007-09-27 | 2007-09-24 | 3.464 | 842,022 | -45,524 | 0.33% | 2,916,496 |
| 2007-09-25 | 2007-09-21 | 3.416 | 887,546 | +182,095 | 0.35% | 3,032,064 |
| 2007-09-24 | 2007-09-20 | 3.653 | 705,451 | +17,704 | 0.28% | 2,577,345 |
| 2007-09-21 | 2007-09-19 | 3.843 | 687,747 | +63,228 | 0.27% | 2,643,192 |
| 2007-09-20 | 2007-09-18 | 3.843 | 624,519 | +20,232 | 0.25% | 2,400,191 |
| 2007-09-19 | 2007-09-17 | 3.867 | 604,287 | -20,232 | 0.24% | 2,336,770 |
| 2007-09-18 | 2007-09-14 | 3.701 | 624,519 | -45,524 | 0.25% | 2,311,295 |
| 2007-09-17 | 2007-09-13 | 3.606 | 670,043 | -101,164 | 0.26% | 2,416,191 |
| 2007-09-14 | 2007-09-12 | 3.796 | 771,207 | +113,809 | 0.30% | 2,927,359 |
| 2007-09-13 | 2007-09-11 | 4.057 | 657,398 | -96,106 | 0.26% | 2,666,917 |
| 2007-09-12 | 2007-09-10 | 3.653 | 753,504 | -35,407 | 0.30% | 2,752,906 |
| 2007-09-11 | 2007-09-07 | 3.155 | 788,911 | -343,958 | 0.31% | 2,489,228 |
| 2007-09-10 | 2007-09-06 | 2.681 | 1,132,869 | -45,524 | 0.45% | 3,036,989 |
| 2007-09-07 | 2007-09-05 | 2.562 | 1,178,393 | -7,587 | 0.46% | 3,019,249 |
| 2007-09-06 | 2007-09-04 | 2.538 | 1,185,980 | -5,058 | 0.47% | 3,010,552 |
| 2007-09-05 | 2007-09-03 | 2.633 | 1,191,038 | -27,820 | 0.47% | 3,136,416 |
| 2007-09-04 | 2007-08-31 | 2.610 | 1,218,858 | -5,058 | 0.48% | 3,180,760 |
| 2007-09-03 | 2007-08-30 | 2.681 | 1,223,916 | -55,641 | 0.48% | 3,281,067 |
| 2007-08-31 | 2007-08-29 | 2.562 | 1,279,557 | -22,761 | 0.50% | 3,278,449 |
| 2007-08-30 | 2007-08-28 | 2.349 | 1,302,318 | -22,762 | 0.51% | 3,058,703 |
| 2007-08-29 | 2007-08-27 | 2.538 | 1,325,080 | +5,058 | 0.52% | 3,363,651 |
| 2007-08-28 | 2007-08-24 | 2.538 | 1,320,022 | -7,587 | 0.52% | 3,350,812 |
| 2007-08-27 | 2007-08-23 | 2.562 | 1,327,609 | +42,994 | 0.52% | 3,401,567 |
| 2007-08-24 | 2007-08-22 | 2.610 | 1,284,615 | -25,291 | 0.51% | 3,352,361 |
| 2007-08-23 | 2007-08-21 | 2.017 | 1,309,906 | +7,588 | 0.52% | 2,641,460 |
| 2007-08-22 | 2007-08-20 | 1.898 | 1,302,318 | -22,762 | 0.51% | 2,471,679 |
| 2007-08-21 | 2007-08-17 | 1.613 | 1,325,080 | +40,465 | 0.52% | 2,137,647 |
| 2007-08-20 | 2007-08-16 | 1.708 | 1,284,615 | -5,058 | 0.51% | 2,194,272 |
| 2007-08-15 | 2007-08-13 | 1.922 | 1,289,673 | +27,820 | 0.51% | 2,478,276 |
| 2007-08-14 | 2007-08-10 | 1.969 | 1,261,853 | -10,116 | 0.50% | 2,484,688 |
| 2007-08-13 | 2007-08-09 | 2.040 | 1,271,969 | +78,402 | 0.50% | 2,595,135 |
| 2007-08-10 | 2007-08-08 | 1.898 | 1,193,567 | -2,529 | 0.47% | 2,265,280 |
| 2007-08-09 | 2007-08-07 | 1.827 | 1,196,096 | +65,756 | 0.47% | 2,184,952 |
| 2007-08-07 | 2007-08-03 | 2.396 | 1,130,340 | -12,645 | 0.45% | 2,708,417 |
| 2007-08-06 | 2007-08-02 | 2.444 | 1,142,985 | -40,466 | 0.45% | 2,792,948 |
| 2007-08-03 | 2007-08-01 | 2.467 | 1,183,451 | +7,588 | 0.47% | 2,919,905 |
| 2007-08-01 | 2007-07-30 | 2.657 | 1,175,863 | -12,646 | 0.46% | 3,124,351 |
| 2007-07-31 | 2007-07-27 | 2.610 | 1,188,509 | -58,169 | 0.47% | 3,101,560 |
| 2007-07-30 | 2007-07-26 | 2.705 | 1,246,678 | +10,116 | 0.49% | 3,371,663 |
| 2007-07-26 | 2007-07-24 | 2.728 | 1,236,562 | +40,466 | 0.49% | 3,373,640 |
| 2007-07-25 | 2007-07-23 | 2.776 | 1,196,096 | +85,989 | 0.47% | 3,319,991 |
| 2007-07-24 | 2007-07-20 | 2.705 | 1,110,107 | -10,116 | 0.44% | 3,002,305 |
| 2007-07-23 | 2007-07-19 | 2.752 | 1,120,223 | -88,519 | 0.44% | 3,082,815 |
| 2007-07-19 | 2007-07-17 | 2.681 | 1,208,742 | +98,804 | 0.48% | 3,240,389 |
| 2007-07-18 | 2007-07-16 | 2.918 | 1,109,938 | +37,936 | 0.44% | 3,238,835 |
| 2007-07-17 | 2007-07-13 | 2.989 | 1,072,002 | +58,170 | 0.42% | 3,204,433 |
| 2007-07-16 | 2007-07-12 | 3.037 | 1,013,832 | +30,349 | 0.40% | 3,078,655 |
| 2007-07-13 | 2007-07-11 | 3.037 | 983,483 | -177,037 | 0.39% | 2,986,496 |
| 2007-07-11 | 2007-07-09 | 3.060 | 1,160,520 | -20,233 | 0.46% | 3,551,627 |
| 2007-07-10 | 2007-07-06 | 2.965 | 1,180,753 | +17,704 | 0.47% | 3,501,500 |
| 2007-07-09 | 2007-07-05 | 3.013 | 1,163,049 | +7,587 | 0.46% | 3,504,183 |
| 2007-07-06 | 2007-07-04 | 2.942 | 1,155,462 | -2,529 | 0.46% | 3,399,088 |
| 2007-07-05 | 2007-07-03 | 2.989 | 1,157,991 | -5,058 | 0.46% | 3,461,472 |
| 2007-07-04 | 2007-06-29 | 2.965 | 1,163,049 | -149,217 | 0.46% | 3,448,999 |
| 2007-07-03 | 2007-06-28 | 3.037 | 1,312,266 | -70,815 | 0.52% | 3,984,895 |
| 2007-06-29 | 2007-06-27 | 3.084 | 1,383,081 | -35,408 | 0.55% | 4,265,560 |
| 2007-06-28 | 2007-06-26 | 3.203 | 1,418,489 | +73,344 | 0.56% | 4,543,021 |
| 2007-06-27 | 2007-06-25 | 3.250 | 1,345,145 | +111,281 | 0.53% | 4,371,945 |
| 2007-06-26 | 2007-06-22 | 3.250 | 1,233,864 | 0.49% | 4,010,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy