History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 5,717,839 | +0 | 0.08% | 771,908 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5,717,839 | +0 | 0.08% | 811,933 |
| 2025-10-10 | 2025-10-08 | 0.148 | 5,717,839 | +0 | 0.08% | 846,240 |
| 2025-10-09 | 2025-10-06 | 0.127 | 5,717,839 | +0 | 0.08% | 726,166 |
| 2025-10-08 | 2025-10-03 | 0.126 | 5,717,839 | +0 | 0.08% | 720,448 |
| 2025-10-06 | 2025-10-02 | 0.129 | 5,717,839 | +0 | 0.08% | 737,601 |
| 2025-10-03 | 2025-09-30 | 0.129 | 5,717,839 | +0 | 0.08% | 737,601 |
| 2025-10-02 | 2025-09-29 | 0.124 | 5,717,839 | +0 | 0.08% | 709,012 |
| 2025-09-30 | 2025-09-26 | 0.111 | 5,717,839 | +0 | 0.08% | 634,680 |
| 2025-09-29 | 2025-09-25 | 0.114 | 5,717,839 | +0 | 0.08% | 651,834 |
| 2025-09-26 | 2025-09-24 | 0.115 | 5,717,839 | +0 | 0.08% | 657,551 |
| 2025-09-25 | 2025-09-23 | 0.113 | 5,717,839 | +0 | 0.08% | 646,116 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,717,839 | +0 | 0.08% | 680,423 |
| 2025-09-23 | 2025-09-19 | 0.124 | 5,717,839 | +0 | 0.08% | 709,012 |
| 2025-09-22 | 2025-09-18 | 0.123 | 5,717,839 | +0 | 0.08% | 703,294 |
| 2025-09-19 | 2025-09-17 | 0.130 | 5,717,839 | +0 | 0.08% | 743,319 |
| 2025-09-18 | 2025-09-16 | 0.132 | 5,717,839 | +0 | 0.08% | 754,755 |
| 2025-09-17 | 2025-09-15 | 0.125 | 5,717,839 | +0 | 0.08% | 714,730 |
| 2025-09-16 | 2025-09-12 | 0.122 | 5,717,839 | +0 | 0.08% | 697,576 |
| 2025-09-15 | 2025-09-11 | 0.126 | 5,717,839 | +0 | 0.08% | 720,448 |
| 2025-09-12 | 2025-09-10 | 0.108 | 5,717,839 | +0 | 0.08% | 617,527 |
| 2025-09-11 | 2025-09-09 | 0.098 | 5,717,839 | +0 | 0.08% | 560,348 |
| 2025-09-10 | 2025-09-08 | 0.098 | 5,717,839 | +0 | 0.08% | 560,348 |
| 2025-09-09 | 2025-09-05 | 0.101 | 5,717,839 | +0 | 0.08% | 577,502 |
| 2025-09-08 | 2025-09-04 | 0.098 | 5,717,839 | +0 | 0.08% | 560,348 |
| 2025-09-05 | 2025-09-03 | 0.098 | 5,717,839 | +0 | 0.08% | 560,348 |
| 2025-09-04 | 2025-09-02 | 0.098 | 5,717,839 | +0 | 0.08% | 560,348 |
| 2025-09-03 | 2025-09-01 | 0.100 | 5,717,839 | +0 | 0.08% | 571,784 |
| 2025-09-02 | 2025-08-29 | 0.094 | 5,717,839 | +0 | 0.08% | 537,477 |
| 2025-09-01 | 2025-08-28 | 0.092 | 5,717,839 | +0 | 0.08% | 526,041 |
| 2025-08-29 | 2025-08-27 | 0.095 | 5,717,839 | +0 | 0.08% | 543,195 |
| 2025-08-28 | 2025-08-26 | 0.100 | 5,717,839 | +0 | 0.08% | 571,784 |
| 2025-08-27 | 2025-08-25 | 0.102 | 5,717,839 | +0 | 0.08% | 583,220 |
| 2025-08-26 | 2025-08-22 | 0.104 | 5,717,839 | +0 | 0.08% | 594,655 |
| 2025-08-25 | 2025-08-21 | 0.099 | 5,717,839 | +0 | 0.08% | 566,066 |
| 2025-08-22 | 2025-08-20 | 0.099 | 5,717,839 | +0 | 0.08% | 566,066 |
| 2025-08-21 | 2025-08-19 | 0.102 | 5,717,839 | +0 | 0.08% | 583,220 |
| 2025-08-20 | 2025-08-18 | 0.103 | 5,717,839 | +0 | 0.08% | 588,937 |
| 2025-08-19 | 2025-08-15 | 0.098 | 5,717,839 | +0 | 0.08% | 560,348 |
| 2025-08-18 | 2025-08-14 | 0.093 | 5,717,839 | +0 | 0.08% | 531,759 |
| 2025-08-15 | 2025-08-13 | 0.091 | 5,717,839 | +0 | 0.08% | 520,323 |
| 2025-08-14 | 2025-08-12 | 0.091 | 5,717,839 | +0 | 0.08% | 520,323 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,717,839 | +0 | 0.08% | 514,606 |
| 2025-08-12 | 2025-08-08 | 0.093 | 5,717,839 | +0 | 0.08% | 531,759 |
| 2025-08-11 | 2025-08-07 | 0.093 | 5,717,839 | +0 | 0.08% | 531,759 |
| 2025-08-08 | 2025-08-06 | 0.093 | 5,717,839 | +0 | 0.08% | 531,759 |
| 2025-08-07 | 2025-08-05 | 0.094 | 5,717,839 | +0 | 0.08% | 537,477 |
| 2025-08-06 | 2025-08-04 | 0.089 | 5,717,839 | +0 | 0.08% | 508,888 |
| 2025-08-05 | 2025-08-01 | 0.090 | 5,717,839 | +0 | 0.08% | 514,606 |
| 2025-08-04 | 2025-07-31 | 0.092 | 5,717,839 | +0 | 0.08% | 526,041 |
| 2025-08-01 | 2025-07-30 | 0.092 | 5,717,839 | +0 | 0.08% | 526,041 |
| 2025-07-31 | 2025-07-29 | 0.096 | 5,717,839 | +0 | 0.08% | 548,913 |
| 2025-07-30 | 2025-07-28 | 0.099 | 5,717,839 | +0 | 0.08% | 566,066 |
| 2025-07-29 | 2025-07-25 | 0.100 | 5,717,839 | +0 | 0.08% | 571,784 |
| 2025-07-28 | 2025-07-24 | 0.106 | 5,717,839 | +0 | 0.08% | 606,091 |
| 2025-07-25 | 2025-07-23 | 0.108 | 5,717,839 | +0 | 0.08% | 617,527 |
| 2025-07-24 | 2025-07-22 | 0.109 | 5,717,839 | +0 | 0.08% | 623,244 |
| 2025-07-23 | 2025-07-21 | 0.107 | 5,717,839 | +0 | 0.08% | 611,809 |
| 2025-07-22 | 2025-07-18 | 0.110 | 5,717,839 | +0 | 0.08% | 628,962 |
| 2025-07-21 | 2025-07-17 | 0.105 | 5,717,839 | -12,000 | 0.08% | 600,373 |
| 2025-07-04 | 2025-07-02 | 0.083 | 5,729,839 | -48,000 | 0.09% | 475,577 |
| 2025-06-04 | 2025-06-02 | 0.089 | 5,777,839 | +12,000 | 0.09% | 514,228 |
| 2025-06-02 | 2025-05-29 | 0.097 | 5,765,839 | -492,000 | 0.09% | 559,286 |
| 2024-11-28 | 2024-11-26 | 0.050 | 6,257,839 | +492,000 | 0.09% | 312,892 |
| 2024-06-26 | 2024-06-24 | 0.046 | 5,765,839 | +600,000 | 0.09% | 265,229 |
| 2024-05-28 | 2024-05-24 | 0.047 | 5,165,839 | +48,000 | 0.08% | 242,794 |
| 2024-04-05 | 2024-04-02 | 0.038 | 5,117,839 | +600,000 | 0.08% | 194,478 |
| 2023-08-28 | 2023-08-24 | 0.048 | 4,517,839 | -54,000 | 0.07% | 216,856 |
| 2023-08-01 | 2023-07-28 | 0.059 | 4,571,839 | -15,000 | 0.07% | 269,739 |
| 2022-11-02 | 2022-10-31 | 0.042 | 4,586,839 | +180,000 | 0.07% | 192,647 |
| 2022-09-26 | 2022-09-22 | 0.058 | 4,406,839 | -18,000 | 0.07% | 255,597 |
| 2022-03-16 | 2022-03-14 | 0.057 | 4,424,839 | -90,000 | 0.07% | 252,216 |
| 2022-03-11 | 2022-03-09 | 0.060 | 4,514,839 | -90,000 | 0.07% | 270,890 |
| 2022-03-10 | 2022-03-08 | 0.063 | 4,604,839 | -60,000 | 0.07% | 290,105 |
| 2021-11-29 | 2021-11-25 | 0.111 | 4,664,839 | -72,000 | 0.07% | 517,797 |
| 2021-11-25 | 2021-11-23 | 0.110 | 4,736,839 | -72,000 | 0.07% | 521,052 |
| 2021-09-17 | 2021-09-15 | 0.123 | 4,808,839 | -390,000 | 0.07% | 591,487 |
| 2021-09-16 | 2021-09-14 | 0.125 | 5,198,839 | -30,000 | 0.08% | 649,855 |
| 2021-09-13 | 2021-09-09 | 0.130 | 5,228,839 | -114,000 | 0.08% | 679,749 |
| 2021-09-10 | 2021-09-08 | 0.134 | 5,342,839 | +534,000 | 0.08% | 715,940 |
| 2021-09-06 | 2021-09-02 | 0.122 | 4,808,839 | +120,000 | 0.07% | 586,678 |
| 2021-06-23 | 2021-06-21 | 0.132 | 4,688,839 | -42,000 | 0.07% | 618,927 |
| 2021-06-22 | 2021-06-18 | 0.133 | 4,730,839 | -30,000 | 0.07% | 629,202 |
| 2021-04-29 | 2021-04-27 | 0.133 | 4,760,839 | +120,000 | 0.07% | 633,192 |
| 2021-02-19 | 2021-02-17 | 0.195 | 4,640,839 | +18,000 | 0.07% | 904,964 |
| 2021-02-01 | 2021-01-28 | 0.146 | 4,622,839 | +90,000 | 0.07% | 674,934 |
| 2020-08-24 | 2020-08-20 | 0.157 | 4,532,839 | -378,000 | 0.07% | 711,656 |
| 2020-08-12 | 2020-08-10 | 0.154 | 4,910,839 | -30,000 | 0.07% | 756,269 |
| 2020-07-09 | 2020-07-07 | 0.204 | 4,940,839 | -276,000 | 0.07% | 1,007,931 |
| 2020-05-21 | 2020-05-19 | 0.140 | 5,216,839 | -540,000 | 0.08% | 730,357 |
| 2020-05-07 | 2020-05-05 | 0.142 | 5,756,839 | +66,000 | 0.09% | 817,471 |
| 2020-05-04 | 2020-04-28 | 0.150 | 5,690,839 | -300,000 | 0.08% | 853,626 |
| 2020-03-18 | 2020-03-16 | 0.144 | 5,990,839 | -78,000 | 0.09% | 862,681 |
| 2020-03-12 | 2020-03-10 | 0.165 | 6,068,839 | -1,230,000 | 0.09% | 1,001,358 |
| 2020-03-10 | 2020-03-06 | 0.169 | 7,298,839 | -330,000 | 0.11% | 1,233,504 |
| 2020-02-18 | 2020-02-14 | 0.170 | 7,628,839 | -150,000 | 0.11% | 1,296,903 |
| 2019-12-17 | 2019-12-13 | 0.181 | 7,778,839 | -114,000 | 0.12% | 1,407,970 |
| 2019-11-22 | 2019-11-20 | 0.200 | 7,892,839 | -60,000 | 0.12% | 1,578,568 |
| 2019-11-18 | 2019-11-14 | 0.210 | 7,952,839 | -96,000 | 0.12% | 1,670,096 |
| 2019-10-28 | 2019-10-24 | 0.229 | 8,048,839 | +78,000 | 0.12% | 1,843,184 |
| 2019-08-06 | 2019-08-02 | 0.260 | 7,970,839 | -468,000 | 0.12% | 2,072,418 |
| 2019-06-26 | 2019-06-24 | 0.295 | 8,438,839 | +18,000 | 0.13% | 2,489,458 |
| 2019-06-11 | 2019-06-06 | 0.295 | 8,420,839 | +6,000 | 0.12% | 2,484,148 |
| 2019-06-06 | 2019-06-04 | 0.295 | 8,414,839 | +12,000 | 0.12% | 2,482,378 |
| 2019-06-04 | 2019-05-31 | 0.300 | 8,402,839 | +12,000 | 0.12% | 2,520,852 |
| 2019-05-16 | 2019-05-14 | 0.340 | 8,390,839 | -120,000 | 0.12% | 2,852,885 |
| 2019-05-15 | 2019-05-10 | 0.345 | 8,510,839 | -300,000 | 0.13% | 2,936,239 |
| 2019-04-24 | 2019-04-18 | 0.410 | 8,810,839 | -54,000 | 0.13% | 3,612,444 |
| 2019-04-18 | 2019-04-16 | 0.410 | 8,864,839 | -48,000 | 0.13% | 3,634,584 |
| 2019-04-17 | 2019-04-15 | 0.405 | 8,912,839 | -48,000 | 0.13% | 3,609,700 |
| 2019-04-16 | 2019-04-12 | 0.405 | 8,960,839 | -54,000 | 0.13% | 3,629,140 |
| 2019-04-15 | 2019-04-11 | 0.415 | 9,014,839 | -48,000 | 0.13% | 3,741,158 |
| 2019-04-10 | 2019-04-08 | 0.420 | 9,062,839 | -48,000 | 0.13% | 3,806,392 |
| 2019-04-09 | 2019-04-04 | 0.415 | 9,110,839 | +258,000 | 0.14% | 3,780,998 |
| 2019-04-08 | 2019-04-03 | 0.410 | 8,852,839 | -48,000 | 0.13% | 3,629,664 |
| 2019-04-04 | 2019-04-02 | 0.410 | 8,900,839 | -60,000 | 0.13% | 3,649,344 |
| 2019-04-03 | 2019-04-01 | 0.405 | 8,960,839 | -54,000 | 0.13% | 3,629,140 |
| 2019-04-02 | 2019-03-29 | 0.400 | 9,014,839 | -78,000 | 0.13% | 3,605,936 |
| 2019-04-01 | 2019-03-28 | 0.395 | 9,092,839 | -48,000 | 0.13% | 3,591,671 |
| 2019-03-29 | 2019-03-27 | 0.400 | 9,140,839 | -54,000 | 0.14% | 3,656,336 |
| 2019-03-28 | 2019-03-26 | 0.400 | 9,194,839 | -54,000 | 0.14% | 3,677,936 |
| 2019-03-26 | 2019-03-22 | 0.410 | 9,248,839 | -96,000 | 0.14% | 3,792,024 |
| 2019-03-25 | 2019-03-21 | 0.410 | 9,344,839 | -48,000 | 0.14% | 3,831,384 |
| 2019-03-22 | 2019-03-20 | 0.410 | 9,392,839 | -48,000 | 0.14% | 3,851,064 |
| 2019-03-21 | 2019-03-19 | 0.410 | 9,440,839 | -54,000 | 0.14% | 3,870,744 |
| 2019-03-20 | 2019-03-18 | 0.410 | 9,494,839 | -102,000 | 0.14% | 3,892,884 |
| 2019-03-19 | 2019-03-15 | 0.405 | 9,596,839 | -144,000 | 0.14% | 3,886,720 |
| 2019-03-18 | 2019-03-14 | 0.410 | 9,740,839 | +168,000 | 0.14% | 3,993,744 |
| 2019-03-15 | 2019-03-13 | 0.405 | 9,572,839 | +300,000 | 0.14% | 3,877,000 |
| 2019-03-14 | 2019-03-12 | 0.415 | 9,272,839 | -102,000 | 0.14% | 3,848,228 |
| 2019-03-13 | 2019-03-11 | 0.405 | 9,374,839 | +36,000 | 0.14% | 3,796,810 |
| 2019-03-12 | 2019-03-08 | 0.405 | 9,338,839 | -102,000 | 0.14% | 3,782,230 |
| 2019-03-11 | 2019-03-07 | 0.415 | 9,440,839 | -48,000 | 0.14% | 3,917,948 |
| 2019-03-08 | 2019-03-06 | 0.420 | 9,488,839 | -48,000 | 0.14% | 3,985,312 |
| 2019-03-07 | 2019-03-05 | 0.425 | 9,536,839 | -120,000 | 0.14% | 4,053,157 |
| 2019-03-06 | 2019-03-04 | 0.425 | 9,656,839 | -96,000 | 0.14% | 4,104,157 |
| 2019-03-05 | 2019-03-01 | 0.425 | 9,752,839 | -24,000 | 0.14% | 4,144,957 |
| 2019-03-04 | 2019-02-28 | 0.410 | 9,776,839 | -30,000 | 0.15% | 4,008,504 |
| 2019-03-01 | 2019-02-27 | 0.425 | 9,806,839 | -36,000 | 0.15% | 4,167,907 |
| 2019-02-28 | 2019-02-26 | 0.440 | 9,842,839 | -804,000 | 0.15% | 4,330,849 |
| 2019-02-27 | 2019-02-25 | 0.450 | 10,646,839 | -396,000 | 0.16% | 4,791,078 |
| 2019-02-26 | 2019-02-22 | 0.420 | 11,042,839 | -384,000 | 0.16% | 4,637,992 |
| 2019-02-25 | 2019-02-21 | 0.400 | 11,426,839 | -144,000 | 0.17% | 4,570,736 |
| 2019-02-22 | 2019-02-20 | 0.400 | 11,570,839 | -120,000 | 0.17% | 4,628,336 |
| 2019-02-21 | 2019-02-19 | 0.400 | 11,690,839 | -102,000 | 0.17% | 4,676,336 |
| 2019-02-20 | 2019-02-18 | 0.400 | 11,792,839 | -114,000 | 0.17% | 4,717,136 |
| 2019-02-19 | 2019-02-15 | 0.395 | 11,906,839 | -42,000 | 0.18% | 4,703,201 |
| 2019-02-15 | 2019-02-13 | 0.420 | 11,948,839 | -720,000 | 0.18% | 5,018,512 |
| 2019-02-14 | 2019-02-12 | 0.390 | 12,668,839 | -300,000 | 0.19% | 4,940,847 |
| 2019-02-01 | 2019-01-30 | 0.366 | 12,968,839 | +224,326 | 0.19% | 4,750,961 |
| 2018-12-07 | 2018-12-05 | 0.407 | 12,744,513 | -147,406 | 0.19% | 5,187,536 |
| 2018-12-05 | 2018-12-03 | 0.407 | 12,891,919 | +117,925 | 0.19% | 5,247,536 |
| 2018-09-06 | 2018-09-04 | 0.407 | 12,773,994 | +17,688 | 0.19% | 5,199,536 |
| 2018-08-31 | 2018-08-29 | 0.417 | 12,756,306 | -294,810 | 0.19% | 5,322,144 |
| 2018-07-16 | 2018-07-12 | 0.488 | 13,051,116 | +23,584 | 0.20% | 6,374,803 |
| 2018-06-22 | 2018-06-20 | 0.570 | 13,027,532 | -377,357 | 0.20% | 7,423,830 |
| 2018-06-21 | 2018-06-19 | 0.560 | 13,404,889 | +17,688 | 0.20% | 7,502,461 |
| 2018-06-14 | 2018-06-12 | 0.634 | 13,387,201 | +485,012 | 0.20% | 8,480,965 |
| 2018-03-19 | 2018-03-15 | 0.655 | 12,902,189 | +90,922 | 0.20% | 8,446,160 |
| 2018-03-02 | 2018-02-28 | 0.655 | 12,811,267 | -102,287 | 0.20% | 8,386,640 |
| 2018-02-28 | 2018-02-26 | 0.655 | 12,913,554 | +28,413 | 0.20% | 8,453,600 |
| 2018-02-26 | 2018-02-22 | 0.634 | 12,885,141 | +28,413 | 0.20% | 8,162,903 |
| 2018-02-23 | 2018-02-21 | 0.644 | 12,856,728 | +45,461 | 0.20% | 8,280,652 |
| 2018-02-22 | 2018-02-20 | 0.623 | 12,811,267 | +113,652 | 0.20% | 7,980,835 |
| 2018-02-21 | 2018-02-15 | 0.634 | 12,697,615 | +28,413 | 0.20% | 8,044,103 |
| 2018-02-09 | 2018-02-07 | 0.612 | 12,669,202 | +102,286 | 0.20% | 7,758,566 |
| 2018-02-08 | 2018-02-06 | 0.623 | 12,566,916 | -85,239 | 0.20% | 7,828,615 |
| 2018-02-06 | 2018-02-02 | 0.676 | 12,652,155 | +528,482 | 0.20% | 8,549,657 |
| 2018-02-05 | 2018-02-01 | 0.692 | 12,123,673 | -113,652 | 0.19% | 8,391,843 |
| 2018-02-02 | 2018-01-31 | 0.703 | 12,237,325 | +845,400 | 0.19% | 8,602,863 |
| 2018-01-29 | 2018-01-25 | 0.735 | 11,391,925 | +55,477 | 0.18% | 8,378,171 |
| 2018-01-25 | 2018-01-23 | 0.735 | 11,336,448 | +110,952 | 0.18% | 8,337,370 |
| 2018-01-24 | 2018-01-22 | 0.757 | 11,225,496 | -110,952 | 0.18% | 8,498,588 |
| 2018-01-23 | 2018-01-19 | 0.746 | 11,336,448 | +55,476 | 0.18% | 8,459,979 |
| 2018-01-22 | 2018-01-18 | 0.714 | 11,280,972 | +16,643 | 0.18% | 8,052,554 |
| 2018-01-17 | 2018-01-15 | 0.671 | 11,264,329 | +105,405 | 0.18% | 7,553,360 |
| 2018-01-10 | 2018-01-08 | 0.649 | 11,158,924 | +33,286 | 0.18% | 7,241,303 |
| 2018-01-09 | 2018-01-05 | 0.649 | 11,125,638 | -83,215 | 0.18% | 7,219,703 |
| 2018-01-05 | 2018-01-03 | 0.660 | 11,208,853 | -83,214 | 0.18% | 7,394,932 |
| 2017-12-13 | 2017-12-11 | 0.627 | 11,292,067 | +166,429 | 0.18% | 7,083,446 |
| 2017-11-30 | 2017-11-28 | 0.671 | 11,125,638 | +44,381 | 0.18% | 7,460,360 |
| 2017-10-23 | 2017-10-19 | 0.725 | 11,081,257 | +83,215 | 0.18% | 8,029,842 |
| 2017-10-18 | 2017-10-16 | 0.725 | 10,998,042 | -77,667 | 0.18% | 7,969,542 |
| 2017-09-21 | 2017-09-19 | 0.735 | 11,075,709 | -77,667 | 0.18% | 8,145,610 |
| 2017-08-15 | 2017-08-11 | 0.746 | 11,153,376 | +83,214 | 0.18% | 8,323,359 |
| 2017-08-11 | 2017-08-09 | 0.768 | 11,070,162 | +554,764 | 0.18% | 8,500,716 |
| 2017-08-08 | 2017-08-04 | 0.779 | 10,515,398 | +27,738 | 0.17% | 8,188,444 |
| 2017-08-07 | 2017-08-03 | 0.779 | 10,487,660 | +11,095 | 0.17% | 8,166,844 |
| 2017-07-28 | 2017-07-26 | 0.768 | 10,476,565 | -188,619 | 0.17% | 8,044,896 |
| 2017-07-24 | 2017-07-20 | 0.757 | 10,665,184 | +277,382 | 0.17% | 8,074,387 |
| 2017-07-19 | 2017-07-17 | 0.768 | 10,387,802 | +554,763 | 0.17% | 7,976,735 |
| 2017-07-12 | 2017-07-10 | 0.768 | 9,833,039 | -110,952 | 0.16% | 7,550,736 |
| 2017-06-23 | 2017-06-21 | 0.757 | 9,943,991 | +277,382 | 0.16% | 7,528,387 |
| 2017-06-13 | 2017-06-09 | 0.768 | 9,666,609 | -22,191 | 0.16% | 7,422,935 |
| 2017-06-08 | 2017-06-06 | 0.772 | 9,688,800 | +93,200 | 0.16% | 7,478,526 |
| 2017-05-15 | 2017-05-11 | 0.706 | 9,595,600 | +185,004 | 0.16% | 6,771,737 |
| 2017-05-12 | 2017-05-10 | 0.706 | 9,410,596 | +92,502 | 0.15% | 6,641,177 |
| 2017-04-26 | 2017-04-24 | 0.706 | 9,318,094 | -92,502 | 0.15% | 6,575,897 |
| 2017-04-24 | 2017-04-20 | 0.695 | 9,410,596 | +92,502 | 0.15% | 6,537,409 |
| 2017-04-20 | 2017-04-18 | 0.684 | 9,318,094 | +21,766 | 0.15% | 6,370,401 |
| 2017-04-19 | 2017-04-13 | 0.717 | 9,296,328 | -21,766 | 0.15% | 6,663,045 |
| 2017-04-13 | 2017-04-11 | 0.717 | 9,318,094 | -21,765 | 0.15% | 6,678,646 |
| 2017-04-11 | 2017-04-07 | 0.728 | 9,339,859 | +43,531 | 0.15% | 6,797,234 |
| 2017-03-31 | 2017-03-29 | 0.750 | 9,296,328 | +76,178 | 0.15% | 6,970,570 |
| 2017-03-17 | 2017-03-15 | 0.750 | 9,220,150 | +21,765 | 0.15% | 6,913,451 |
| 2017-03-15 | 2017-03-13 | 0.772 | 9,198,385 | +76,179 | 0.15% | 7,099,987 |
| 2017-02-23 | 2017-02-21 | 0.794 | 9,122,206 | +462,511 | 0.15% | 7,242,364 |
| 2017-02-20 | 2017-02-16 | 0.827 | 8,659,695 | +65,295 | 0.14% | 7,161,629 |
| 2017-02-17 | 2017-02-15 | 0.816 | 8,594,400 | +185,005 | 0.14% | 7,012,861 |
| 2017-02-10 | 2017-02-08 | 0.805 | 8,409,395 | -32,648 | 0.14% | 6,769,172 |
| 2017-02-09 | 2017-02-07 | 0.761 | 8,442,043 | -43,530 | 0.14% | 6,423,099 |
| 2017-02-06 | 2017-02-02 | 0.750 | 8,485,573 | +32,647 | 0.14% | 6,362,650 |
| 2017-02-02 | 2017-01-27 | 0.797 | 8,452,926 | +152,391 | 0.14% | 6,739,293 |
| 2017-01-18 | 2017-01-16 | 0.775 | 8,300,535 | +32,059 | 0.14% | 6,431,379 |
| 2016-12-21 | 2016-12-19 | 0.809 | 8,268,476 | -26,716 | 0.14% | 6,685,084 |
| 2016-12-13 | 2016-12-09 | 0.809 | 8,295,192 | +26,716 | 0.15% | 6,706,684 |
| 2016-12-12 | 2016-12-08 | 0.842 | 8,268,476 | -80,148 | 0.15% | 6,963,630 |
| 2016-12-07 | 2016-12-05 | 0.853 | 8,348,624 | +374,025 | 0.15% | 7,124,878 |
| 2016-12-02 | 2016-11-30 | 0.921 | 7,974,599 | -106,864 | 0.15% | 7,342,968 |
| 2016-11-28 | 2016-11-24 | 0.932 | 8,081,463 | -10,687 | 0.15% | 7,532,116 |
| 2016-11-25 | 2016-11-23 | 0.921 | 8,092,150 | -48,088 | 0.15% | 7,451,208 |
| 2016-11-21 | 2016-11-17 | 0.921 | 8,140,238 | +267,160 | 0.15% | 7,495,488 |
| 2016-11-18 | 2016-11-16 | 0.932 | 7,873,078 | +325,936 | 0.14% | 7,337,896 |
| 2016-11-15 | 2016-11-11 | 0.954 | 7,547,142 | +42,746 | 0.14% | 7,203,613 |
| 2016-11-11 | 2016-11-09 | 0.876 | 7,504,396 | +267,160 | 0.14% | 6,572,934 |
| 2016-11-07 | 2016-11-03 | 0.887 | 7,237,236 | +224,415 | 0.13% | 6,420,203 |
| 2016-10-24 | 2016-10-19 | 0.910 | 7,012,821 | -106,864 | 0.13% | 6,378,620 |
| 2016-10-19 | 2016-10-17 | 0.910 | 7,119,685 | +427,457 | 0.13% | 6,475,819 |
| 2016-10-17 | 2016-10-13 | 0.910 | 6,692,228 | +117,550 | 0.12% | 6,087,019 |
| 2016-09-29 | 2016-09-27 | 0.887 | 6,574,678 | -26,716 | 0.12% | 5,832,443 |
| 2016-09-28 | 2016-09-26 | 0.898 | 6,601,394 | -26,716 | 0.12% | 5,930,271 |
| 2016-09-27 | 2016-09-23 | 0.932 | 6,628,110 | -80,148 | 0.12% | 6,177,557 |
| 2016-09-21 | 2016-09-19 | 0.932 | 6,708,258 | +133,580 | 0.12% | 6,252,256 |
| 2016-09-20 | 2016-09-15 | 0.932 | 6,574,678 | -187,012 | 0.12% | 6,127,757 |
| 2016-09-15 | 2016-09-13 | 0.887 | 6,761,690 | +26,716 | 0.12% | 5,998,343 |
| 2016-09-14 | 2016-09-12 | 0.876 | 6,734,974 | -272,504 | 0.12% | 5,899,014 |
| 2016-09-13 | 2016-09-09 | 0.932 | 7,007,478 | -240,444 | 0.13% | 6,531,137 |
| 2016-09-07 | 2016-09-05 | 0.876 | 7,247,922 | -267,161 | 0.13% | 6,348,294 |
| 2016-09-01 | 2016-08-30 | 0.853 | 7,515,083 | +106,864 | 0.14% | 6,413,518 |
| 2016-08-31 | 2016-08-29 | 0.831 | 7,408,219 | +261,818 | 0.14% | 6,155,941 |
| 2016-08-29 | 2016-08-25 | 0.831 | 7,146,401 | +534,321 | 0.13% | 5,938,381 |
| 2016-08-25 | 2016-08-23 | 0.842 | 6,612,080 | -5,343 | 0.12% | 5,568,629 |
| 2016-08-24 | 2016-08-22 | 0.831 | 6,617,423 | -106,865 | 0.12% | 5,498,821 |
| 2016-08-22 | 2016-08-18 | 0.853 | 6,724,288 | +37,403 | 0.12% | 5,738,638 |
| 2016-08-19 | 2016-08-17 | 0.842 | 6,686,885 | +197,699 | 0.12% | 5,631,629 |
| 2016-08-18 | 2016-08-16 | 0.898 | 6,489,186 | +106,864 | 0.12% | 5,829,471 |
| 2016-08-17 | 2016-08-15 | 0.943 | 6,382,322 | +53,432 | 0.12% | 6,020,145 |
| 2016-08-16 | 2016-08-12 | 0.887 | 6,328,890 | -21,373 | 0.12% | 5,614,403 |
| 2016-08-15 | 2016-08-11 | 0.887 | 6,350,263 | -727,104 | 0.12% | 5,633,363 |
| 2016-08-01 | 2016-07-28 | 0.775 | 7,077,367 | -90,835 | 0.13% | 5,483,650 |
| 2016-07-25 | 2016-07-21 | 0.786 | 7,168,202 | -267,160 | 0.13% | 5,634,524 |
| 2016-07-19 | 2016-07-15 | 0.764 | 7,435,362 | +90,834 | 0.14% | 5,677,537 |
| 2016-07-13 | 2016-07-11 | 0.752 | 7,344,528 | +5,344 | 0.13% | 5,525,704 |
| 2016-07-11 | 2016-07-07 | 0.752 | 7,339,184 | +283,190 | 0.13% | 5,521,684 |
| 2016-06-17 | 2016-06-15 | 0.752 | 7,055,994 | +117,551 | 0.13% | 5,308,624 |
| 2016-06-16 | 2016-06-14 | 0.752 | 6,938,443 | +577,066 | 0.13% | 5,220,183 |
| 2016-06-14 | 2016-06-10 | 0.789 | 6,361,377 | +113,935 | 0.12% | 5,018,779 |
| 2016-06-02 | 2016-05-31 | 0.800 | 6,247,442 | -262,375 | 0.12% | 5,000,324 |
| 2016-05-20 | 2016-05-18 | 0.766 | 6,509,817 | +10,495 | 0.13% | 4,987,024 |
| 2016-05-13 | 2016-05-11 | 0.755 | 6,499,322 | +262,375 | 0.13% | 4,904,670 |
| 2016-04-25 | 2016-04-21 | 0.823 | 6,236,947 | -4,827 | 0.12% | 5,134,550 |
| 2016-03-30 | 2016-03-24 | 0.743 | 6,241,774 | +5,247 | 0.12% | 4,638,945 |
| 2016-03-23 | 2016-03-21 | 0.778 | 6,236,527 | -68,217 | 0.12% | 4,848,971 |
| 2016-03-09 | 2016-03-07 | 0.697 | 6,304,744 | +78,712 | 0.13% | 4,397,391 |
| 2016-03-08 | 2016-03-04 | 0.686 | 6,226,032 | -83,960 | 0.12% | 4,271,304 |
| 2016-02-22 | 2016-02-18 | 0.652 | 6,309,992 | -876,334 | 0.13% | 4,112,458 |
| 2016-02-18 | 2016-02-16 | 0.652 | 7,186,326 | +83,960 | 0.14% | 4,683,598 |
| 2016-02-15 | 2016-02-11 | 0.652 | 7,102,366 | -209,901 | 0.14% | 4,628,878 |
| 2016-02-11 | 2016-02-04 | 0.663 | 7,312,267 | -104,950 | 0.15% | 4,849,287 |
| 2016-02-04 | 2016-02-02 | 0.675 | 7,417,217 | +209,901 | 0.15% | 5,003,695 |
| 2016-02-02 | 2016-01-29 | 0.716 | 7,207,316 | +291,241 | 0.14% | 5,162,317 |
| 2016-02-01 | 2016-01-28 | 0.693 | 6,916,075 | -102,197 | 0.14% | 4,791,295 |
| 2016-01-27 | 2016-01-25 | 0.681 | 7,018,272 | -786,920 | 0.14% | 4,779,687 |
| 2016-01-26 | 2016-01-22 | 0.681 | 7,805,192 | +132,856 | 0.16% | 5,315,606 |
| 2016-01-21 | 2016-01-19 | 0.693 | 7,672,336 | +102,198 | 0.16% | 5,315,215 |
| 2016-01-19 | 2016-01-15 | 0.681 | 7,570,138 | -1,267,248 | 0.15% | 5,155,526 |
| 2016-01-13 | 2016-01-11 | 0.658 | 8,837,386 | -51,099 | 0.18% | 5,811,030 |
| 2016-01-11 | 2016-01-07 | 0.658 | 8,888,485 | +61,318 | 0.18% | 5,844,630 |
| 2016-01-07 | 2016-01-05 | 0.728 | 8,827,167 | -51,098 | 0.18% | 6,426,200 |
| 2016-01-05 | 2015-12-31 | 0.751 | 8,878,265 | +51,098 | 0.18% | 6,671,897 |
| 2016-01-04 | 2015-12-29 | 0.763 | 8,827,167 | -45,989 | 0.18% | 6,737,146 |
| 2015-12-29 | 2015-12-24 | 0.787 | 8,873,156 | +45,989 | 0.18% | 6,980,622 |
| 2015-12-28 | 2015-12-22 | 0.763 | 8,827,167 | -25,549 | 0.18% | 6,737,146 |
| 2015-12-23 | 2015-12-21 | 0.763 | 8,852,716 | -20,440 | 0.18% | 6,756,645 |
| 2015-12-22 | 2015-12-18 | 0.763 | 8,873,156 | -204,394 | 0.18% | 6,772,246 |
| 2015-12-18 | 2015-12-16 | 0.775 | 9,077,550 | +45,988 | 0.19% | 7,034,833 |
| 2015-12-17 | 2015-12-15 | 0.751 | 9,031,562 | -102,197 | 0.18% | 6,787,097 |
| 2015-12-16 | 2015-12-14 | 0.775 | 9,133,759 | +204,395 | 0.19% | 7,078,394 |
| 2015-12-11 | 2015-12-09 | 0.834 | 8,929,364 | +61,318 | 0.18% | 7,444,236 |
| 2015-11-23 | 2015-11-19 | 0.857 | 8,868,046 | -25,549 | 0.18% | 7,601,373 |
| 2015-11-16 | 2015-11-12 | 0.892 | 8,893,595 | -209,505 | 0.18% | 7,936,558 |
| 2015-11-11 | 2015-11-09 | 0.892 | 9,103,100 | +178,846 | 0.19% | 8,123,518 |
| 2015-11-10 | 2015-11-06 | 0.892 | 8,924,254 | -388,351 | 0.18% | 7,963,917 |
| 2015-11-09 | 2015-11-05 | 0.822 | 9,312,605 | +771,591 | 0.19% | 7,654,388 |
| 2015-11-06 | 2015-11-04 | 0.822 | 8,541,014 | +51,099 | 0.17% | 7,020,187 |
| 2015-10-27 | 2015-10-23 | 0.810 | 8,489,915 | -102,198 | 0.17% | 6,878,499 |
| 2015-10-26 | 2015-10-22 | 0.810 | 8,592,113 | +5,110 | 0.18% | 6,961,299 |
| 2015-10-20 | 2015-10-16 | 0.822 | 8,587,003 | +102,198 | 0.18% | 7,057,987 |
| 2015-10-16 | 2015-10-14 | 0.798 | 8,484,805 | -10,220 | 0.17% | 6,774,730 |
| 2015-10-09 | 2015-10-07 | 0.787 | 8,495,025 | +12,775 | 0.17% | 6,683,142 |
| 2015-10-02 | 2015-09-29 | 0.693 | 8,482,250 | -1,686,258 | 0.17% | 5,876,305 |
| 2015-09-23 | 2015-09-21 | 0.751 | 10,168,508 | -91,978 | 0.21% | 7,641,497 |
| 2015-09-18 | 2015-09-16 | 0.728 | 10,260,486 | +91,978 | 0.21% | 7,469,660 |
| 2015-09-17 | 2015-09-15 | 0.705 | 10,168,508 | -281,043 | 0.21% | 7,163,903 |
| 2015-09-16 | 2015-09-14 | 0.728 | 10,449,551 | -45,989 | 0.21% | 7,607,300 |
| 2015-09-14 | 2015-09-10 | 0.716 | 10,495,540 | -45,989 | 0.21% | 7,517,542 |
| 2015-09-11 | 2015-09-09 | 0.751 | 10,541,529 | +178,846 | 0.22% | 7,921,817 |
| 2015-09-10 | 2015-09-08 | 0.705 | 10,362,683 | -56,209 | 0.21% | 7,300,703 |
| 2015-09-09 | 2015-09-07 | 0.669 | 10,418,892 | -2,733,781 | 0.21% | 6,973,288 |
| 2015-09-08 | 2015-09-04 | 0.669 | 13,152,673 | +45,988 | 0.27% | 8,802,988 |
| 2015-09-07 | 2015-09-02 | 0.658 | 13,106,685 | +2,611,145 | 0.27% | 8,618,310 |
| 2015-09-04 | 2015-09-01 | 0.669 | 10,495,540 | +76,648 | 0.21% | 7,024,588 |
| 2015-09-02 | 2015-08-31 | 0.681 | 10,418,892 | +158,406 | 0.21% | 7,095,627 |
| 2015-09-01 | 2015-08-28 | 0.716 | 10,260,486 | -250,384 | 0.21% | 7,349,182 |
| 2015-08-31 | 2015-08-27 | 0.716 | 10,510,870 | +245,274 | 0.21% | 7,528,522 |
| 2015-08-28 | 2015-08-26 | 0.646 | 10,265,596 | +10,220 | 0.21% | 6,629,612 |
| 2015-08-27 | 2015-08-25 | 0.646 | 10,255,376 | +61,318 | 0.21% | 6,623,011 |
| 2015-08-25 | 2015-08-21 | 0.751 | 10,194,058 | -148,186 | 0.21% | 7,660,697 |
| 2015-08-21 | 2015-08-19 | 0.810 | 10,342,244 | +10,220 | 0.21% | 8,379,249 |
| 2015-08-13 | 2015-08-11 | 0.904 | 10,332,024 | +81,758 | 0.21% | 9,341,516 |
| 2015-08-12 | 2015-08-10 | 0.951 | 10,250,266 | -5,110 | 0.21% | 9,749,030 |
| 2015-08-11 | 2015-08-07 | 0.869 | 10,255,376 | -25,549 | 0.21% | 8,910,961 |
| 2015-08-07 | 2015-08-05 | 0.822 | 10,280,925 | -25,550 | 0.21% | 8,450,287 |
| 2015-08-06 | 2015-08-04 | 0.822 | 10,306,475 | -153,296 | 0.21% | 8,471,288 |
| 2015-08-03 | 2015-07-30 | 0.834 | 10,459,771 | -61,318 | 0.21% | 8,720,106 |
| 2015-07-31 | 2015-07-29 | 0.857 | 10,521,089 | +173,735 | 0.21% | 9,018,302 |
| 2015-07-30 | 2015-07-28 | 0.845 | 10,347,354 | -51,098 | 0.21% | 8,747,884 |
| 2015-07-29 | 2015-07-27 | 0.822 | 10,398,452 | -260,604 | 0.21% | 8,546,887 |
| 2015-07-28 | 2015-07-24 | 0.939 | 10,659,056 | +168,626 | 0.22% | 10,012,671 |
| 2015-07-27 | 2015-07-23 | 0.951 | 10,490,430 | -127,747 | 0.21% | 9,977,450 |
| 2015-07-24 | 2015-07-22 | 0.975 | 10,618,177 | -91,978 | 0.22% | 10,348,306 |
| 2015-07-23 | 2015-07-21 | 0.998 | 10,710,155 | +30,660 | 0.22% | 10,689,464 |
| 2015-07-21 | 2015-07-17 | 0.998 | 10,679,495 | -183,956 | 0.22% | 10,658,863 |
| 2015-07-20 | 2015-07-16 | 0.963 | 10,863,451 | +76,648 | 0.22% | 10,459,788 |
| 2015-07-17 | 2015-07-15 | 0.939 | 10,786,803 | +255,494 | 0.22% | 10,132,672 |
| 2015-07-16 | 2015-07-14 | 1.033 | 10,531,309 | +102,197 | 0.22% | 10,881,938 |
| 2015-07-15 | 2015-07-13 | 1.115 | 10,429,112 | +1,870,214 | 0.21% | 11,633,547 |
| 2015-07-14 | 2015-07-10 | 0.928 | 8,558,898 | -97,088 | 0.17% | 7,939,372 |
| 2015-07-13 | 2015-07-09 | 0.845 | 8,655,986 | -137,967 | 0.19% | 7,317,964 |
| 2015-07-10 | 2015-07-08 | 0.587 | 8,793,953 | +316,812 | 0.20% | 5,162,920 |
| 2015-07-09 | 2015-07-07 | 0.681 | 8,477,141 | +132,857 | 0.19% | 5,773,227 |
| 2015-07-08 | 2015-07-06 | 0.787 | 8,344,284 | -398,570 | 0.19% | 6,564,552 |
| 2015-07-06 | 2015-07-02 | 1.033 | 8,742,854 | +30,659 | 0.20% | 9,033,938 |
| 2015-07-03 | 2015-06-30 | 1.092 | 8,712,195 | +91,978 | 0.19% | 9,513,751 |
| 2015-07-02 | 2015-06-29 | 1.057 | 8,620,217 | +178,846 | 0.19% | 9,109,655 |
| 2015-06-30 | 2015-06-26 | 1.209 | 8,441,371 | +15,329 | 0.19% | 10,209,194 |
| 2015-06-29 | 2015-06-25 | 1.268 | 8,426,042 | -117,527 | 0.19% | 10,685,346 |
| 2015-06-26 | 2015-06-24 | 1.292 | 8,543,569 | +10,220 | 0.19% | 11,035,023 |
| 2015-06-25 | 2015-06-23 | 1.303 | 8,533,349 | -25,549 | 0.19% | 11,122,021 |
| 2015-06-24 | 2015-06-22 | 1.280 | 8,558,898 | +863,568 | 0.19% | 10,954,324 |
| 2015-06-23 | 2015-06-19 | 1.292 | 7,695,330 | +356,518 | 0.17% | 9,939,423 |
| 2015-06-22 | 2015-06-18 | 1.327 | 7,338,812 | -40,879 | 0.16% | 9,737,454 |
| 2015-06-19 | 2015-06-17 | 1.339 | 7,379,691 | -106,599 | 0.17% | 9,878,347 |
| 2015-06-18 | 2015-06-16 | 1.327 | 7,486,290 | -321,922 | 0.17% | 9,933,135 |
| 2015-06-17 | 2015-06-15 | 1.315 | 7,808,212 | -434,339 | 0.17% | 10,268,591 |
| 2015-06-16 | 2015-06-12 | 1.386 | 8,242,551 | +56,208 | 0.18% | 11,420,494 |
| 2015-06-15 | 2015-06-11 | 1.268 | 8,186,343 | +10,220 | 0.18% | 10,381,376 |
| 2015-06-12 | 2015-06-10 | 1.268 | 8,176,123 | +148,186 | 0.18% | 10,368,416 |
| 2015-06-11 | 2015-06-09 | 1.292 | 8,027,937 | +1,962,191 | 0.18% | 10,369,024 |
| 2015-06-10 | 2015-06-08 | 1.362 | 6,065,746 | +61,319 | 0.14% | 8,261,967 |
| 2015-06-09 | 2015-06-05 | 1.327 | 6,004,427 | +265,713 | 0.13% | 7,966,934 |
| 2015-06-08 | 2015-06-04 | 1.750 | 5,738,714 | +127,747 | 0.13% | 10,040,193 |
| 2015-06-05 | 2015-06-03 | 1.863 | 5,610,967 | +265,713 | 0.13% | 10,455,972 |
| 2015-06-04 | 2015-06-02 | 1.934 | 5,345,254 | +1,425,022 | 0.12% | 10,339,077 |
| 2015-06-02 | 2015-05-29 | 2.040 | 3,920,232 | -5,087 | 0.18% | 7,998,848 |
| 2015-06-01 | 2015-05-28 | 2.052 | 3,925,319 | +20,349 | 0.18% | 8,055,524 |
| 2015-05-29 | 2015-05-27 | 2.147 | 3,904,970 | -5,088 | 0.17% | 8,382,213 |
| 2015-05-21 | 2015-05-19 | 2.029 | 3,910,058 | -35,610 | 0.18% | 7,931,973 |
| 2015-05-20 | 2015-05-18 | 1.958 | 3,945,668 | -71,222 | 0.18% | 7,724,995 |
| 2015-05-19 | 2015-05-15 | 1.958 | 4,016,890 | -61,046 | 0.18% | 7,864,437 |
| 2015-05-18 | 2015-05-14 | 1.781 | 4,077,936 | -76,309 | 0.18% | 7,262,513 |
| 2015-05-14 | 2015-05-12 | 1.805 | 4,154,245 | +30,524 | 0.19% | 7,496,407 |
| 2015-05-13 | 2015-05-11 | 1.887 | 4,123,721 | +55,959 | 0.18% | 7,781,778 |
| 2015-05-07 | 2015-05-05 | 1.970 | 4,067,762 | -198,402 | 0.18% | 8,012,012 |
| 2015-05-05 | 2015-04-30 | 2.099 | 4,266,164 | -305,234 | 0.19% | 8,956,269 |
| 2015-05-04 | 2015-04-29 | 3.600 | 4,571,398 | +539,247 | 0.20% | 16,457,090 |
| 2015-04-30 | 2015-04-28 | 2.708 | 4,032,151 | +1,046,694 | 0.18% | 10,918,960 |
| 2015-04-29 | 2015-04-27 | 2.628 | 2,985,457 | +75,340 | 0.18% | 7,846,759 |
| 2015-04-28 | 2015-04-24 | 2.469 | 2,910,117 | -30,133 | 0.18% | 7,185,181 |
| 2015-04-27 | 2015-04-23 | 2.485 | 2,940,250 | +30,133 | 0.18% | 7,306,417 |
| 2015-04-24 | 2015-04-22 | 2.469 | 2,910,117 | -229,765 | 0.18% | 7,185,181 |
| 2015-04-23 | 2015-04-21 | 2.469 | 3,139,882 | +248,599 | 0.19% | 7,752,479 |
| 2015-04-21 | 2015-04-17 | 2.119 | 2,891,283 | +56,500 | 0.17% | 6,125,447 |
| 2015-04-20 | 2015-04-16 | 2.278 | 2,834,783 | +161,966 | 0.17% | 6,457,307 |
| 2015-04-16 | 2015-04-14 | 2.517 | 2,672,817 | -18,834 | 0.16% | 6,727,007 |
| 2015-04-15 | 2015-04-13 | 2.342 | 2,691,651 | +7,534 | 0.16% | 6,302,773 |
| 2015-04-14 | 2015-04-10 | 1.641 | 2,684,117 | -135,600 | 0.16% | 4,403,867 |
| 2015-04-13 | 2015-04-09 | 1.306 | 2,819,717 | +67,800 | 0.17% | 3,683,112 |
| 2015-04-10 | 2015-04-08 | 1.179 | 2,751,917 | -18,833 | 0.17% | 3,243,864 |
| 2015-04-08 | 2015-04-01 | 1.019 | 2,770,750 | -124,300 | 0.17% | 2,824,704 |
| 2015-03-31 | 2015-03-27 | 1.004 | 2,895,050 | +124,300 | 0.18% | 2,905,308 |
| 2015-02-25 | 2015-02-23 | 1.242 | 2,770,750 | -86,633 | 0.17% | 3,442,608 |
| 2015-02-24 | 2015-02-18 | 1.258 | 2,857,383 | -45,200 | 0.17% | 3,595,763 |
| 2015-02-17 | 2015-02-13 | 1.242 | 2,902,583 | +18,833 | 0.18% | 3,606,408 |
| 2015-02-16 | 2015-02-12 | 1.258 | 2,883,750 | +64,033 | 0.17% | 3,628,944 |
| 2015-02-12 | 2015-02-10 | 1.274 | 2,819,717 | -56,500 | 0.17% | 3,593,280 |
| 2015-02-11 | 2015-02-09 | 1.227 | 2,876,217 | +15,067 | 0.17% | 3,527,832 |
| 2015-02-06 | 2015-02-04 | 1.290 | 2,861,150 | +56,500 | 0.17% | 3,691,656 |
| 2015-02-05 | 2015-02-03 | 1.338 | 2,804,650 | +120,533 | 0.17% | 3,752,784 |
| 2015-02-02 | 2015-01-29 | 1.227 | 2,684,117 | -79,100 | 0.16% | 3,292,212 |
| 2015-01-29 | 2015-01-27 | 1.242 | 2,763,217 | -41,433 | 0.17% | 3,433,248 |
| 2015-01-28 | 2015-01-26 | 1.274 | 2,804,650 | -37,667 | 0.17% | 3,574,080 |
| 2015-01-27 | 2015-01-23 | 1.355 | 2,842,317 | +60,267 | 0.17% | 3,850,696 |
| 2015-01-26 | 2015-01-22 | 1.371 | 2,782,050 | +63,361 | 0.17% | 3,814,458 |
| 2015-01-23 | 2015-01-21 | 1.306 | 2,718,689 | +99,249 | 0.17% | 3,550,080 |
| 2015-01-21 | 2015-01-19 | 1.192 | 2,619,440 | -66,166 | 0.16% | 3,121,188 |
| 2015-01-20 | 2015-01-16 | 1.371 | 2,685,606 | -183,794 | 0.17% | 3,682,224 |
| 2015-01-19 | 2015-01-15 | 1.436 | 2,869,400 | -69,842 | 0.18% | 4,121,567 |
| 2015-01-15 | 2015-01-13 | 1.436 | 2,939,242 | +99,249 | 0.18% | 4,221,888 |
| 2015-01-14 | 2015-01-12 | 1.420 | 2,839,993 | +25,731 | 0.18% | 4,032,972 |
| 2015-01-13 | 2015-01-09 | 1.453 | 2,814,262 | -341,858 | 0.17% | 4,088,304 |
| 2015-01-09 | 2015-01-07 | 1.420 | 3,156,120 | +272,016 | 0.20% | 4,481,892 |
| 2015-01-07 | 2015-01-05 | 1.387 | 2,884,104 | +7,352 | 0.18% | 4,001,460 |
| 2015-01-06 | 2015-01-02 | 1.453 | 2,876,752 | +88,221 | 0.18% | 4,179,084 |
| 2015-01-05 | 2014-12-31 | 1.192 | 2,788,531 | -14,703 | 0.17% | 3,322,668 |
| 2015-01-02 | 2014-12-29 | 1.175 | 2,803,234 | +29,407 | 0.17% | 3,294,432 |
| 2014-12-30 | 2014-12-24 | 1.126 | 2,773,827 | +55,138 | 0.17% | 3,124,044 |
| 2014-12-29 | 2014-12-22 | 1.208 | 2,718,689 | +7,352 | 0.17% | 3,283,824 |
| 2014-12-22 | 2014-12-18 | 1.208 | 2,711,337 | +73,518 | 0.17% | 3,274,944 |
| 2014-12-19 | 2014-12-17 | 1.338 | 2,637,819 | +95,573 | 0.16% | 3,530,592 |
| 2014-12-18 | 2014-12-16 | 1.469 | 2,542,246 | -7,352 | 0.16% | 3,734,640 |
| 2014-12-17 | 2014-12-15 | 1.436 | 2,549,598 | +36,759 | 0.16% | 3,662,208 |
| 2014-12-16 | 2014-12-12 | 1.404 | 2,512,839 | -158,063 | 0.16% | 3,527,376 |
| 2014-12-15 | 2014-12-11 | 1.485 | 2,670,902 | +121,304 | 0.17% | 3,967,236 |
| 2014-12-12 | 2014-12-10 | 1.534 | 2,549,598 | -36,759 | 0.16% | 3,911,904 |
| 2014-12-11 | 2014-12-09 | 1.616 | 2,586,357 | +654,309 | 0.16% | 4,179,384 |
| 2014-12-10 | 2014-12-08 | 1.779 | 1,932,048 | +11,027 | 0.12% | 3,437,424 |
| 2014-12-09 | 2014-12-05 | 0.898 | 1,921,021 | -3,675 | 0.12% | 1,724,580 |
| 2014-11-20 | 2014-11-18 | 0.669 | 1,924,696 | -14,704 | 0.12% | 1,288,056 |
| 2014-11-18 | 2014-11-14 | 0.710 | 1,939,400 | +7,352 | 0.12% | 1,377,036 |
| 2014-10-17 | 2014-10-15 | 0.694 | 1,932,048 | +11,027 | 0.12% | 1,340,280 |
| 2014-07-31 | 2014-07-29 | 0.710 | 1,921,021 | -62,490 | 0.12% | 1,363,986 |
| 2014-07-30 | 2014-07-28 | 0.710 | 1,983,511 | +36,759 | 0.12% | 1,408,356 |
| 2014-06-13 | 2014-06-11 | 0.647 | 1,946,752 | +29,407 | 0.12% | 1,258,628 |
| 2014-06-12 | 2014-06-10 | 0.647 | 1,917,345 | +29,498 | 0.12% | 1,239,615 |
| 2014-06-06 | 2014-06-04 | 0.630 | 1,887,847 | -54,290 | 0.12% | 1,189,248 |
| 2014-06-04 | 2014-05-30 | 0.638 | 1,942,137 | -2,243,990 | 0.12% | 1,239,546 |
| 2014-06-03 | 2014-05-29 | 0.655 | 4,186,127 | -1,697,470 | 0.26% | 2,741,142 |
| 2014-05-30 | 2014-05-28 | 0.705 | 5,883,597 | +922,931 | 0.37% | 4,145,280 |
| 2014-05-29 | 2014-05-27 | 0.696 | 4,960,666 | +2,312,758 | 0.31% | 3,453,912 |
| 2014-05-28 | 2014-05-26 | 0.671 | 2,647,908 | +846,925 | 0.17% | 1,777,788 |
| 2014-04-03 | 2014-04-01 | 0.613 | 1,800,983 | -76,006 | 0.11% | 1,104,672 |
| 2014-02-28 | 2014-02-26 | 0.613 | 1,876,989 | -57,909 | 0.12% | 1,151,292 |
| 2014-01-24 | 2014-01-22 | 0.702 | 1,934,898 | +61,350 | 0.12% | 1,358,180 |
| 2014-01-23 | 2014-01-21 | 0.702 | 1,873,548 | +73,596 | 0.12% | 1,315,116 |
| 2014-01-02 | 2013-12-27 | 0.676 | 1,799,952 | -35,046 | 0.12% | 1,217,232 |
| 2013-12-30 | 2013-12-24 | 0.676 | 1,834,998 | +35,046 | 0.12% | 1,240,932 |
| 2013-12-13 | 2013-12-11 | 0.719 | 1,799,952 | -35,046 | 0.12% | 1,294,272 |
| 2013-12-12 | 2013-12-10 | 0.728 | 1,834,998 | -105,137 | 0.12% | 1,335,180 |
| 2013-12-11 | 2013-12-09 | 0.668 | 1,940,135 | +35,046 | 0.13% | 1,295,424 |
| 2013-12-06 | 2013-12-04 | 0.719 | 1,905,089 | +105,137 | 0.13% | 1,369,872 |
| 2013-12-05 | 2013-12-03 | 0.676 | 1,799,952 | -7,009 | 0.12% | 1,217,232 |
| 2013-11-26 | 2013-11-22 | 0.616 | 1,806,961 | -35,046 | 0.12% | 1,113,696 |
| 2013-11-21 | 2013-11-19 | 0.608 | 1,842,007 | +35,046 | 0.12% | 1,119,528 |
| 2013-11-20 | 2013-11-18 | 0.616 | 1,806,961 | -210,275 | 0.12% | 1,113,696 |
| 2013-06-10 | 2013-06-06 | 0.625 | 2,017,236 | +28,017 | 0.13% | 1,260,807 |
| 2013-06-07 | 2013-06-05 | 0.625 | 1,989,219 | -134,780 | 0.13% | 1,243,296 |
| 2013-03-12 | 2013-03-08 | 0.668 | 2,123,999 | +3,456 | 0.14% | 1,419,726 |
| 2013-03-01 | 2013-02-27 | 0.660 | 2,120,543 | -217,722 | 0.14% | 1,399,008 |
| 2013-02-04 | 2013-01-31 | 0.727 | 2,338,265 | +21,156 | 0.16% | 1,700,116 |
| 2012-06-07 | 2012-06-05 | 0.488 | 2,317,109 | +31,446 | 0.16% | 1,131,749 |
| 2012-03-06 | 2012-03-02 | 0.595 | 2,285,663 | +6,757 | 0.16% | 1,359,966 |
| 2012-02-13 | 2012-02-09 | 0.549 | 2,278,906 | +28,866 | 0.16% | 1,250,356 |
| 2011-08-05 | 2011-08-03 | 0.612 | 2,250,040 | +239,257 | 0.16% | 1,376,184 |
| 2011-07-07 | 2011-07-05 | 0.972 | 2,010,783 | +355,530 | 0.42% | 1,955,389 |
| 2011-06-21 | 2011-06-17 | 0.907 | 1,655,253 | -24,711 | 0.42% | 1,501,138 |
| 2011-06-20 | 2011-06-16 | 0.907 | 1,679,964 | +24,711 | 0.42% | 1,523,548 |
| 2011-06-02 | 2011-05-31 | 1.246 | 1,655,253 | +29,558 | 0.42% | 2,062,461 |
| 2011-05-24 | 2011-05-20 | 1.268 | 1,625,695 | -24,270 | 0.42% | 2,061,804 |
| 2011-01-21 | 2011-01-19 | 1.570 | 1,649,965 | +36,940 | 0.42% | 2,591,139 |
| 2010-12-09 | 2010-12-07 | 1.661 | 1,613,025 | +42,180 | 0.42% | 2,679,976 |
| 2010-06-10 | 2010-06-08 | 0.980 | 1,570,845 | +37,851 | 0.41% | 1,538,660 |
| 2010-05-20 | 2010-05-18 | 1.049 | 1,532,994 | -23,154 | 0.41% | 1,608,840 |
| 2010-05-11 | 2010-05-07 | 1.073 | 1,556,148 | -77,182 | 0.42% | 1,669,432 |
| 2010-01-22 | 2010-01-20 | 1.248 | 1,633,330 | +15,706 | 0.44% | 2,038,477 |
| 2009-11-19 | 2009-11-17 | 1.095 | 1,617,624 | +40,767 | 0.44% | 1,771,278 |
| 2009-09-16 | 2009-09-14 | 0.965 | 1,576,857 | -257,345 | 0.51% | 1,522,412 |
| 2009-08-31 | 2009-08-27 | 0.965 | 1,834,202 | -168,167 | 0.60% | 1,770,872 |
| 2009-07-29 | 2009-07-27 | 1.083 | 2,002,369 | +425,512 | 0.65% | 2,168,992 |
| 2009-06-05 | 2009-06-03 | 1.095 | 1,576,857 | +15,288 | 0.51% | 1,726,638 |
| 2009-05-13 | 2009-05-11 | 1.071 | 1,561,569 | -122,303 | 0.51% | 1,673,126 |
| 2009-05-11 | 2009-05-07 | 0.895 | 1,683,872 | +152,879 | 0.55% | 1,506,776 |
| 2009-04-30 | 2009-04-28 | 0.636 | 1,530,993 | -73,892 | 0.50% | 973,404 |
| 2009-04-29 | 2009-04-27 | 0.659 | 1,604,885 | -35,671 | 0.52% | 1,058,176 |
| 2009-04-28 | 2009-04-24 | 0.742 | 1,640,556 | +73,891 | 0.54% | 1,216,908 |
| 2009-04-21 | 2009-04-17 | 0.836 | 1,566,665 | -25,480 | 0.51% | 1,309,666 |
| 2009-04-20 | 2009-04-16 | 0.706 | 1,592,145 | -61,151 | 0.52% | 1,124,760 |
| 2009-04-17 | 2009-04-15 | 0.648 | 1,653,296 | +61,151 | 0.54% | 1,070,630 |
| 2009-04-08 | 2009-04-06 | 0.589 | 1,592,145 | +40,768 | 0.52% | 937,300 |
| 2009-03-06 | 2009-03-04 | 0.495 | 1,551,377 | +2,548 | 0.51% | 767,172 |
| 2009-02-27 | 2009-02-25 | 0.532 | 1,548,829 | +104,467 | 0.51% | 824,267 |
| 2009-02-26 | 2009-02-24 | 0.535 | 1,444,362 | +15,288 | 0.47% | 772,072 |
| 2008-12-29 | 2008-12-22 | 0.530 | 1,429,074 | -40,768 | 0.47% | 757,170 |
| 2008-11-17 | 2008-11-13 | 0.431 | 1,469,842 | +512,143 | 0.48% | 633,400 |
| 2008-11-14 | 2008-11-12 | 0.450 | 957,699 | +484,115 | 0.31% | 430,743 |
| 2008-11-13 | 2008-11-11 | 0.452 | 473,584 | +25,480 | 0.15% | 214,119 |
| 2008-07-09 | 2008-07-07 | 1.743 | 448,104 | +76,439 | 0.15% | 780,848 |
| 2008-06-10 | 2008-06-05 | 1.884 | 371,665 | -16,986 | 0.12% | 700,161 |
| 2008-05-22 | 2008-05-20 | 1.954 | 388,651 | -38,220 | 0.13% | 759,616 |
| 2008-05-09 | 2008-05-07 | 2.096 | 426,871 | -15,288 | 0.14% | 894,629 |
| 2008-05-05 | 2008-04-30 | 2.237 | 442,159 | -5,096 | 0.14% | 989,141 |
| 2008-05-02 | 2008-04-29 | 2.214 | 447,255 | +280,278 | 0.15% | 990,009 |
| 2008-04-29 | 2008-04-25 | 2.284 | 166,977 | -7,644 | 0.05% | 381,403 |
| 2008-04-28 | 2008-04-24 | 2.496 | 174,621 | +7,644 | 0.06% | 435,871 |
| 2008-04-10 | 2008-04-08 | 2.002 | 166,977 | +12,740 | 0.05% | 334,219 |
| 2008-04-09 | 2008-04-07 | 2.049 | 154,237 | +30,575 | 0.05% | 315,983 |
| 2008-03-31 | 2008-03-27 | 1.860 | 123,662 | -20,384 | 0.04% | 230,049 |
| 2008-02-21 | 2008-02-19 | 2.637 | 144,046 | +20,384 | 0.05% | 379,905 |
| 2008-01-23 | 2008-01-21 | 3.085 | 123,662 | -7,644 | 0.04% | 381,473 |
| 2008-01-22 | 2008-01-18 | 3.085 | 131,306 | -17,835 | 0.04% | 405,053 |
| 2008-01-15 | 2008-01-11 | 3.203 | 149,141 | +1,104 | 0.05% | 477,657 |
| 2007-12-13 | 2007-12-11 | 3.653 | 148,037 | -2,529 | 0.05% | 540,849 |
| 2007-12-12 | 2007-12-10 | 3.891 | 150,566 | +12,646 | 0.05% | 585,809 |
| 2007-12-04 | 2007-11-30 | 3.511 | 137,920 | -10,117 | 0.05% | 484,255 |
| 2007-12-03 | 2007-11-29 | 3.535 | 148,037 | -83,460 | 0.05% | 523,289 |
| 2007-11-30 | 2007-11-28 | 3.677 | 231,497 | +2,529 | 0.08% | 851,260 |
| 2007-11-28 | 2007-11-26 | 3.464 | 228,968 | -2,529 | 0.09% | 793,072 |
| 2007-11-23 | 2007-11-21 | 3.582 | 231,497 | +10,116 | 0.09% | 829,292 |
| 2007-11-22 | 2007-11-20 | 3.393 | 221,381 | +83,461 | 0.09% | 751,037 |
| 2007-11-16 | 2007-11-14 | 2.918 | 137,920 | +85,989 | 0.05% | 402,455 |
| 2007-11-14 | 2007-11-12 | 2.776 | 51,931 | -5,058 | 0.02% | 144,144 |
| 2007-11-09 | 2007-11-07 | 3.013 | 56,989 | +15,175 | 0.02% | 171,704 |
| 2007-11-05 | 2007-11-01 | 3.345 | 41,814 | +5,058 | 0.02% | 139,870 |
| 2007-10-26 | 2007-10-24 | 2.894 | 36,756 | -20,233 | 0.01% | 106,383 |
| 2007-10-23 | 2007-10-18 | 2.681 | 56,989 | -22,762 | 0.02% | 152,776 |
| 2007-10-04 | 2007-10-02 | 3.440 | 79,751 | -5,058 | 0.03% | 274,340 |
| 2007-09-19 | 2007-09-17 | 3.867 | 84,809 | +42,995 | 0.03% | 327,955 |
| 2007-09-13 | 2007-09-11 | 4.057 | 41,814 | -25,291 | 0.02% | 169,630 |
| 2007-09-12 | 2007-09-10 | 3.653 | 67,105 | -174,508 | 0.03% | 245,166 |
| 2007-09-11 | 2007-09-07 | 3.155 | 241,613 | +42,994 | 0.10% | 762,355 |
| 2007-09-07 | 2007-09-05 | 2.562 | 198,619 | -12,645 | 0.08% | 508,897 |
| 2007-09-03 | 2007-08-30 | 2.681 | 211,264 | +12,645 | 0.08% | 566,355 |
| 2007-08-22 | 2007-08-20 | 1.898 | 198,619 | +75,873 | 0.08% | 376,960 |
| 2007-06-29 | 2007-06-27 | 3.084 | 122,746 | -80,931 | 0.05% | 378,561 |
| 2007-06-27 | 2007-06-25 | 3.250 | 203,677 | +80,931 | 0.08% | 661,984 |
| 2007-06-26 | 2007-06-22 | 3.250 | 122,746 | 0.05% | 398,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy