History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 91,201,936 | +0 | 1.35% | 12,312,261 |
| 2025-10-13 | 2025-10-09 | 0.142 | 91,201,936 | +0 | 1.35% | 12,950,675 |
| 2025-10-10 | 2025-10-08 | 0.148 | 91,201,936 | +0 | 1.35% | 13,497,887 |
| 2025-10-09 | 2025-10-06 | 0.127 | 91,201,936 | +0 | 1.35% | 11,582,646 |
| 2025-10-08 | 2025-10-03 | 0.126 | 91,201,936 | +0 | 1.35% | 11,491,444 |
| 2025-10-06 | 2025-10-02 | 0.129 | 91,201,936 | +372,000 | 1.35% | 11,765,050 |
| 2025-10-03 | 2025-09-30 | 0.129 | 90,829,936 | +150,000 | 1.35% | 11,717,062 |
| 2025-09-22 | 2025-09-18 | 0.123 | 90,679,936 | +3,006,000 | 1.35% | 11,153,632 |
| 2025-09-19 | 2025-09-17 | 0.130 | 87,673,936 | +834,000 | 1.30% | 11,397,612 |
| 2025-09-17 | 2025-09-15 | 0.125 | 86,839,936 | -60,000 | 1.29% | 10,854,992 |
| 2025-09-15 | 2025-09-11 | 0.126 | 86,899,936 | +4,008,000 | 1.29% | 10,949,392 |
| 2025-08-29 | 2025-08-27 | 0.095 | 82,891,936 | -390,000 | 1.23% | 7,874,734 |
| 2025-08-26 | 2025-08-22 | 0.104 | 83,281,936 | +390,000 | 1.24% | 8,661,321 |
| 2025-08-22 | 2025-08-20 | 0.099 | 82,891,936 | -12,000 | 1.23% | 8,206,302 |
| 2025-08-08 | 2025-08-06 | 0.093 | 82,903,936 | -12,000 | 1.23% | 7,710,066 |
| 2025-08-05 | 2025-08-01 | 0.090 | 82,915,936 | -186,000 | 1.23% | 7,462,434 |
| 2025-07-29 | 2025-07-25 | 0.100 | 83,101,936 | +2,814,000 | 1.23% | 8,310,194 |
| 2025-07-25 | 2025-07-23 | 0.108 | 80,287,936 | -18,000 | 1.19% | 8,671,097 |
| 2025-07-23 | 2025-07-21 | 0.107 | 80,305,936 | -3,000 | 1.19% | 8,592,735 |
| 2025-07-22 | 2025-07-18 | 0.110 | 80,308,936 | +6,672,000 | 1.19% | 8,833,983 |
| 2025-07-18 | 2025-07-16 | 0.104 | 73,636,936 | -900,000 | 1.09% | 7,658,241 |
| 2025-07-17 | 2025-07-15 | 0.102 | 74,536,936 | +900,000 | 1.11% | 7,602,767 |
| 2025-07-15 | 2025-07-11 | 0.107 | 73,636,936 | +150,000 | 1.09% | 7,879,152 |
| 2025-07-10 | 2025-07-08 | 0.098 | 73,486,936 | +10,746,000 | 1.09% | 7,201,720 |
| 2025-07-07 | 2025-07-03 | 0.087 | 62,740,936 | -450,000 | 0.93% | 5,458,461 |
| 2025-07-04 | 2025-07-02 | 0.083 | 63,190,936 | -990,000 | 0.94% | 5,244,848 |
| 2025-07-03 | 2025-06-30 | 0.090 | 64,180,936 | -720,000 | 0.95% | 5,776,284 |
| 2025-07-02 | 2025-06-27 | 0.110 | 64,900,936 | -420,000 | 0.96% | 7,139,103 |
| 2025-06-30 | 2025-06-26 | 0.111 | 65,320,936 | +1,050,000 | 0.97% | 7,250,624 |
| 2025-06-27 | 2025-06-25 | 0.100 | 64,270,936 | +660,000 | 0.95% | 6,427,094 |
| 2025-06-26 | 2025-06-24 | 0.093 | 63,610,936 | -60,000 | 0.94% | 5,915,817 |
| 2025-06-25 | 2025-06-23 | 0.090 | 63,670,936 | -102,000 | 0.94% | 5,730,384 |
| 2025-06-24 | 2025-06-20 | 0.088 | 63,772,936 | -30,000 | 0.95% | 5,612,018 |
| 2025-06-18 | 2025-06-16 | 0.091 | 63,802,936 | -450,000 | 0.95% | 5,806,067 |
| 2025-06-12 | 2025-06-10 | 0.089 | 64,252,936 | -996,000 | 0.95% | 5,718,511 |
| 2025-06-10 | 2025-06-06 | 0.092 | 65,248,936 | +468,000 | 0.97% | 6,002,902 |
| 2025-06-09 | 2025-06-05 | 0.095 | 64,780,936 | -24,000 | 0.96% | 6,154,189 |
| 2025-06-06 | 2025-06-04 | 0.090 | 64,804,936 | +132,000 | 0.96% | 5,832,444 |
| 2025-06-05 | 2025-06-03 | 0.085 | 64,672,936 | +120,000 | 0.96% | 5,497,200 |
| 2025-06-04 | 2025-06-02 | 0.089 | 64,552,936 | -240,000 | 0.96% | 5,745,211 |
| 2025-06-03 | 2025-05-30 | 0.086 | 64,792,936 | -120,000 | 0.96% | 5,572,192 |
| 2025-06-02 | 2025-05-29 | 0.097 | 64,912,936 | +90,000 | 0.96% | 6,296,555 |
| 2025-05-30 | 2025-05-28 | 0.069 | 64,822,936 | +540,000 | 0.96% | 4,472,783 |
| 2025-05-23 | 2025-05-21 | 0.066 | 64,282,936 | +990,000 | 0.95% | 4,242,674 |
| 2025-05-22 | 2025-05-20 | 0.063 | 63,292,936 | -60,000 | 0.94% | 3,987,455 |
| 2025-05-21 | 2025-05-19 | 0.061 | 63,352,936 | +60,000 | 0.94% | 3,864,529 |
| 2025-05-19 | 2025-05-15 | 0.063 | 63,292,936 | -456,000 | 0.94% | 3,987,455 |
| 2025-05-16 | 2025-05-14 | 0.062 | 63,748,936 | +156,000 | 0.95% | 3,952,434 |
| 2025-05-15 | 2025-05-13 | 0.063 | 63,592,936 | -24,000 | 0.94% | 4,006,355 |
| 2025-05-14 | 2025-05-12 | 0.063 | 63,616,936 | +264,000 | 0.94% | 4,007,867 |
| 2025-05-08 | 2025-05-06 | 0.065 | 63,352,936 | -168,000 | 0.94% | 4,117,941 |
| 2025-05-06 | 2025-04-30 | 0.061 | 63,520,936 | -30,000 | 0.94% | 3,874,777 |
| 2025-05-02 | 2025-04-29 | 0.060 | 63,550,936 | +198,000 | 0.94% | 3,813,056 |
| 2025-04-29 | 2025-04-25 | 0.055 | 63,352,936 | +60,000 | 0.94% | 3,484,411 |
| 2025-04-11 | 2025-04-09 | 0.050 | 63,292,936 | -390,000 | 0.94% | 3,164,647 |
| 2025-04-10 | 2025-04-08 | 0.051 | 63,682,936 | +390,000 | 0.94% | 3,247,830 |
| 2025-04-03 | 2025-04-01 | 0.063 | 63,292,936 | -282,000 | 0.94% | 3,987,455 |
| 2025-04-02 | 2025-03-31 | 0.062 | 63,574,936 | +246,000 | 0.94% | 3,941,646 |
| 2025-03-31 | 2025-03-27 | 0.069 | 63,328,936 | +36,000 | 0.94% | 4,369,697 |
| 2025-03-24 | 2025-03-20 | 0.075 | 63,292,936 | -30,000 | 0.94% | 4,746,970 |
| 2025-03-12 | 2025-03-10 | 0.063 | 63,322,936 | -288,000 | 0.94% | 3,989,345 |
| 2025-03-10 | 2025-03-06 | 0.064 | 63,610,936 | +318,000 | 0.94% | 4,071,100 |
| 2025-03-05 | 2025-03-03 | 0.064 | 63,292,936 | +174,000 | 0.94% | 4,050,748 |
| 2025-02-19 | 2025-02-17 | 0.068 | 63,118,936 | -48,000 | 0.94% | 4,292,088 |
| 2025-02-18 | 2025-02-14 | 0.067 | 63,166,936 | -48,000 | 0.94% | 4,232,185 |
| 2025-01-15 | 2025-01-13 | 0.053 | 63,214,936 | -120,000 | 0.94% | 3,350,392 |
| 2024-12-03 | 2024-11-29 | 0.052 | 63,334,936 | +900,000 | 0.94% | 3,293,417 |
| 2024-11-29 | 2024-11-27 | 0.052 | 62,434,936 | -750,000 | 0.93% | 3,246,617 |
| 2024-11-28 | 2024-11-26 | 0.050 | 63,184,936 | +750,000 | 0.94% | 3,159,247 |
| 2024-11-25 | 2024-11-21 | 0.055 | 62,434,936 | -294,000 | 0.93% | 3,433,921 |
| 2024-11-21 | 2024-11-19 | 0.056 | 62,728,936 | -1,080,000 | 0.93% | 3,512,820 |
| 2024-11-20 | 2024-11-18 | 0.051 | 63,808,936 | -120,000 | 0.95% | 3,254,256 |
| 2024-11-19 | 2024-11-15 | 0.051 | 63,928,936 | +450,000 | 0.95% | 3,260,376 |
| 2024-11-18 | 2024-11-14 | 0.055 | 63,478,936 | +180,000 | 0.94% | 3,491,341 |
| 2024-11-14 | 2024-11-12 | 0.059 | 63,298,936 | +234,000 | 0.94% | 3,734,637 |
| 2024-11-11 | 2024-11-07 | 0.068 | 63,064,936 | +582,000 | 0.94% | 4,288,416 |
| 2024-11-07 | 2024-11-05 | 0.062 | 62,482,936 | -270,000 | 0.93% | 3,873,942 |
| 2024-11-01 | 2024-10-30 | 0.047 | 62,752,936 | +150,000 | 0.93% | 2,949,388 |
| 2024-10-25 | 2024-10-23 | 0.050 | 62,602,936 | +180,000 | 0.93% | 3,130,147 |
| 2024-10-23 | 2024-10-21 | 0.051 | 62,422,936 | +420,000 | 0.93% | 3,183,570 |
| 2024-10-22 | 2024-10-18 | 0.055 | 62,002,936 | +576,000 | 0.92% | 3,410,161 |
| 2024-10-18 | 2024-10-16 | 0.050 | 61,426,936 | -300,000 | 0.91% | 3,071,347 |
| 2024-10-17 | 2024-10-15 | 0.052 | 61,726,936 | +2,304,000 | 0.92% | 3,209,801 |
| 2024-10-15 | 2024-10-10 | 0.061 | 59,422,936 | +4,254,000 | 0.88% | 3,624,799 |
| 2024-10-10 | 2024-10-08 | 0.069 | 55,168,936 | -60,000 | 0.82% | 3,806,657 |
| 2024-10-09 | 2024-10-07 | 0.093 | 55,228,936 | -6,800 | 0.82% | 5,136,291 |
| 2024-10-08 | 2024-10-04 | 0.098 | 55,235,736 | +1,098,000 | 0.82% | 5,413,102 |
| 2024-10-07 | 2024-10-03 | 0.109 | 54,137,736 | -156,000 | 0.80% | 5,901,013 |
| 2024-10-04 | 2024-10-02 | 0.098 | 54,293,736 | -480,000 | 0.81% | 5,320,786 |
| 2024-10-03 | 2024-09-30 | 0.085 | 54,773,736 | +1,200,000 | 0.81% | 4,655,768 |
| 2024-10-02 | 2024-09-27 | 0.055 | 53,573,736 | +2,472,000 | 0.79% | 2,946,555 |
| 2024-09-26 | 2024-09-24 | 0.043 | 51,101,736 | +816,000 | 0.76% | 2,197,375 |
| 2024-09-24 | 2024-09-20 | 0.039 | 50,285,736 | +804,000 | 0.75% | 1,961,144 |
| 2024-09-09 | 2024-09-04 | 0.035 | 49,481,736 | -882,000 | 0.73% | 1,731,861 |
| 2024-07-30 | 2024-07-26 | 0.035 | 50,363,736 | -990,000 | 0.75% | 1,762,731 |
| 2024-07-09 | 2024-07-05 | 0.038 | 51,353,736 | +330,000 | 0.76% | 1,951,442 |
| 2024-07-03 | 2024-06-28 | 0.039 | 51,023,736 | -180,000 | 0.76% | 1,989,926 |
| 2024-07-02 | 2024-06-27 | 0.037 | 51,203,736 | +240,000 | 0.76% | 1,894,538 |
| 2024-06-28 | 2024-06-26 | 0.041 | 50,963,736 | +600,000 | 0.76% | 2,089,513 |
| 2024-05-29 | 2024-05-27 | 0.051 | 50,363,736 | +600,000 | 0.75% | 2,568,551 |
| 2024-05-27 | 2024-05-23 | 0.042 | 49,763,736 | -3,030,000 | 0.74% | 2,090,077 |
| 2024-05-24 | 2024-05-22 | 0.034 | 52,793,736 | -258,000 | 0.78% | 1,794,987 |
| 2024-05-23 | 2024-05-21 | 0.035 | 53,051,736 | -558,000 | 0.79% | 1,856,811 |
| 2024-05-22 | 2024-05-20 | 0.030 | 53,609,736 | +438,000 | 0.80% | 1,608,292 |
| 2024-05-20 | 2024-05-16 | 0.030 | 53,171,736 | +3,300,000 | 0.79% | 1,595,152 |
| 2024-05-16 | 2024-05-13 | 0.031 | 49,871,736 | +288,000 | 0.74% | 1,546,024 |
| 2024-05-14 | 2024-05-10 | 0.030 | 49,583,736 | +960,000 | 0.74% | 1,487,512 |
| 2024-05-13 | 2024-05-09 | 0.030 | 48,623,736 | +3,000,000 | 0.72% | 1,458,712 |
| 2024-05-10 | 2024-05-08 | 0.030 | 45,623,736 | +900,000 | 0.68% | 1,368,712 |
| 2024-05-09 | 2024-05-07 | 0.031 | 44,723,736 | +180,000 | 0.66% | 1,386,436 |
| 2024-04-30 | 2024-04-26 | 0.032 | 44,543,736 | +180,000 | 0.66% | 1,425,400 |
| 2024-04-12 | 2024-04-10 | 0.037 | 44,363,736 | +300,000 | 0.66% | 1,641,458 |
| 2024-04-11 | 2024-04-09 | 0.037 | 44,063,736 | -228,000 | 0.65% | 1,630,358 |
| 2024-04-05 | 2024-04-02 | 0.038 | 44,291,736 | +18,000 | 0.66% | 1,683,086 |
| 2024-04-02 | 2024-03-27 | 0.038 | 44,273,736 | +120,000 | 0.66% | 1,682,402 |
| 2024-03-25 | 2024-03-21 | 0.040 | 44,153,736 | +390,000 | 0.66% | 1,766,149 |
| 2024-01-15 | 2024-01-11 | 0.040 | 43,763,736 | -30,000 | 0.65% | 1,750,549 |
| 2023-12-29 | 2023-12-27 | 0.040 | 43,793,736 | -360,000 | 0.65% | 1,751,749 |
| 2023-11-10 | 2023-11-08 | 0.041 | 44,153,736 | +4,002,000 | 0.66% | 1,810,303 |
| 2023-11-01 | 2023-10-30 | 0.048 | 40,151,736 | -18,000 | 0.60% | 1,927,283 |
| 2023-05-17 | 2023-05-15 | 0.063 | 40,169,736 | -450,000 | 0.60% | 2,530,693 |
| 2023-05-16 | 2023-05-12 | 0.062 | 40,619,736 | +450,000 | 0.60% | 2,518,424 |
| 2023-04-13 | 2023-04-11 | 0.056 | 40,169,736 | +2,004,000 | 0.60% | 2,249,505 |
| 2023-03-24 | 2023-03-22 | 0.054 | 38,165,736 | +1,002,000 | 0.57% | 2,060,950 |
| 2023-02-09 | 2023-02-07 | 0.066 | 37,163,736 | +30,000 | 0.55% | 2,452,807 |
| 2023-01-30 | 2023-01-26 | 0.071 | 37,133,736 | +1,434,000 | 0.55% | 2,636,495 |
| 2023-01-27 | 2023-01-20 | 0.077 | 35,699,736 | +48,000 | 0.53% | 2,748,880 |
| 2022-12-20 | 2022-12-16 | 0.076 | 35,651,736 | -14 | 0.53% | 2,709,532 |
| 2022-11-15 | 2022-11-11 | 0.051 | 35,651,750 | -264,000 | 0.53% | 1,818,239 |
| 2022-06-30 | 2022-06-28 | 0.057 | 35,915,750 | +510,000 | 0.53% | 2,047,198 |
| 2022-06-21 | 2022-06-17 | 0.056 | 35,405,750 | -60,000 | 0.53% | 1,982,722 |
| 2022-05-05 | 2022-05-03 | 0.061 | 35,465,750 | -126,000 | 0.53% | 2,163,411 |
| 2022-04-28 | 2022-04-26 | 0.056 | 35,591,750 | -144,000 | 0.53% | 1,993,138 |
| 2022-04-27 | 2022-04-25 | 0.056 | 35,735,750 | -36,000 | 0.53% | 2,001,202 |
| 2022-03-25 | 2022-03-23 | 0.068 | 35,771,750 | +1,998,000 | 0.53% | 2,432,479 |
| 2022-03-21 | 2022-03-17 | 0.065 | 33,773,750 | -1,380,000 | 0.50% | 2,195,294 |
| 2022-03-17 | 2022-03-15 | 0.056 | 35,153,750 | +1,002,000 | 0.52% | 1,968,610 |
| 2022-03-11 | 2022-03-09 | 0.060 | 34,151,750 | +1,002,000 | 0.51% | 2,049,105 |
| 2022-03-10 | 2022-03-08 | 0.063 | 33,149,750 | +756,000 | 0.49% | 2,088,434 |
| 2022-03-09 | 2022-03-07 | 0.066 | 32,393,750 | +306,000 | 0.48% | 2,137,988 |
| 2022-03-04 | 2022-03-02 | 0.068 | 32,087,750 | -90,000 | 0.48% | 2,181,967 |
| 2022-02-04 | 2022-01-27 | 0.077 | 32,177,750 | -54,000 | 0.48% | 2,477,687 |
| 2022-01-18 | 2022-01-14 | 0.080 | 32,231,750 | +1,002,000 | 0.48% | 2,578,540 |
| 2022-01-14 | 2022-01-12 | 0.083 | 31,229,750 | +342,000 | 0.46% | 2,592,069 |
| 2022-01-11 | 2022-01-07 | 0.080 | 30,887,750 | +642,000 | 0.46% | 2,471,020 |
| 2022-01-04 | 2021-12-31 | 0.078 | 30,245,750 | +108,000 | 0.45% | 2,359,168 |
| 2022-01-03 | 2021-12-29 | 0.075 | 30,137,750 | +588,000 | 0.45% | 2,260,331 |
| 2021-12-21 | 2021-12-17 | 0.080 | 29,549,750 | +516,000 | 0.44% | 2,363,980 |
| 2021-12-17 | 2021-12-15 | 0.079 | 29,033,750 | +414,000 | 0.43% | 2,293,666 |
| 2021-12-15 | 2021-12-13 | 0.079 | 28,619,750 | +6,000 | 0.42% | 2,260,960 |
| 2021-12-09 | 2021-12-07 | 0.084 | 28,613,750 | +48,000 | 0.42% | 2,403,555 |
| 2021-12-08 | 2021-12-06 | 0.089 | 28,565,750 | -510,000 | 0.42% | 2,542,352 |
| 2021-12-01 | 2021-11-29 | 0.106 | 29,075,750 | -480,000 | 0.43% | 3,082,030 |
| 2021-11-01 | 2021-10-28 | 0.114 | 29,555,750 | -24,000 | 0.44% | 3,369,356 |
| 2021-09-29 | 2021-09-27 | 0.113 | 29,579,750 | +996,000 | 0.44% | 3,342,512 |
| 2021-09-21 | 2021-09-17 | 0.122 | 28,583,750 | -120,000 | 0.42% | 3,487,218 |
| 2021-09-09 | 2021-09-07 | 0.133 | 28,703,750 | -60,000 | 0.43% | 3,817,599 |
| 2021-08-24 | 2021-08-20 | 0.117 | 28,763,750 | +738,000 | 0.43% | 3,365,359 |
| 2021-08-09 | 2021-08-05 | 0.117 | 28,025,750 | +24,000 | 0.42% | 3,279,013 |
| 2021-08-05 | 2021-08-03 | 0.115 | 28,001,750 | +78,000 | 0.42% | 3,220,201 |
| 2021-08-03 | 2021-07-30 | 0.115 | 27,923,750 | -18,000 | 0.41% | 3,211,231 |
| 2021-07-30 | 2021-07-28 | 0.112 | 27,941,750 | +1,002,000 | 0.41% | 3,129,476 |
| 2021-07-19 | 2021-07-15 | 0.129 | 26,939,750 | -258,000 | 0.40% | 3,475,228 |
| 2021-06-28 | 2021-06-24 | 0.131 | 27,197,750 | +1,002,000 | 0.40% | 3,562,905 |
| 2021-06-10 | 2021-06-08 | 0.140 | 26,195,750 | -3,000 | 0.39% | 3,667,405 |
| 2021-06-02 | 2021-05-31 | 0.134 | 26,198,750 | +276,000 | 0.39% | 3,510,632 |
| 2021-06-01 | 2021-05-28 | 0.133 | 25,922,750 | +714,000 | 0.38% | 3,447,726 |
| 2021-05-07 | 2021-05-05 | 0.132 | 25,208,750 | +1,002,000 | 0.37% | 3,327,555 |
| 2021-05-06 | 2021-05-04 | 0.133 | 24,206,750 | +846,000 | 0.36% | 3,219,498 |
| 2021-05-03 | 2021-04-29 | 0.134 | 23,360,750 | +120,000 | 0.35% | 3,130,340 |
| 2021-03-16 | 2021-03-12 | 0.157 | 23,240,750 | -96,000 | 0.34% | 3,648,798 |
| 2021-02-19 | 2021-02-17 | 0.195 | 23,336,750 | +174,000 | 0.35% | 4,550,666 |
| 2021-02-02 | 2021-01-29 | 0.142 | 23,162,750 | +732,000 | 0.34% | 3,289,110 |
| 2021-01-26 | 2021-01-22 | 0.153 | 22,430,750 | -558,000 | 0.33% | 3,431,905 |
| 2021-01-22 | 2021-01-20 | 0.154 | 22,988,750 | -24,000 | 0.34% | 3,540,268 |
| 2021-01-06 | 2021-01-04 | 0.127 | 23,012,750 | +2,004,000 | 0.34% | 2,922,619 |
| 2021-01-05 | 2020-12-31 | 0.129 | 21,008,750 | +2,004,000 | 0.31% | 2,710,129 |
| 2020-12-14 | 2020-12-10 | 0.127 | 19,004,750 | +2,004,000 | 0.28% | 2,413,603 |
| 2020-12-08 | 2020-12-04 | 0.132 | 17,000,750 | -240,000 | 0.25% | 2,244,099 |
| 2020-12-07 | 2020-12-03 | 0.132 | 17,240,750 | -42,000 | 0.26% | 2,275,779 |
| 2020-11-26 | 2020-11-24 | 0.127 | 17,282,750 | -90,000 | 0.26% | 2,194,909 |
| 2020-11-13 | 2020-11-11 | 0.132 | 17,372,750 | +1,134,000 | 0.26% | 2,293,203 |
| 2020-11-11 | 2020-11-09 | 0.128 | 16,238,750 | -108,000 | 0.24% | 2,078,560 |
| 2020-10-30 | 2020-10-28 | 0.125 | 16,346,750 | -18,000 | 0.24% | 2,043,344 |
| 2020-09-07 | 2020-09-03 | 0.147 | 16,364,750 | +558,000 | 0.24% | 2,405,618 |
| 2020-09-01 | 2020-08-28 | 0.141 | 15,806,750 | -270,000 | 0.23% | 2,228,752 |
| 2020-08-21 | 2020-08-19 | 0.158 | 16,076,750 | -96,000 | 0.24% | 2,540,126 |
| 2020-07-21 | 2020-07-17 | 0.165 | 16,172,750 | -78,000 | 0.24% | 2,668,504 |
| 2020-07-15 | 2020-07-13 | 0.191 | 16,250,750 | -138,000 | 0.24% | 3,103,893 |
| 2020-07-14 | 2020-07-10 | 0.193 | 16,388,750 | -66,000 | 0.24% | 3,163,029 |
| 2020-07-10 | 2020-07-08 | 0.206 | 16,454,750 | +666,000 | 0.24% | 3,389,678 |
| 2020-07-09 | 2020-07-07 | 0.204 | 15,788,750 | +150,000 | 0.23% | 3,220,905 |
| 2020-07-08 | 2020-07-06 | 0.196 | 15,638,750 | +120,000 | 0.23% | 3,065,195 |
| 2020-07-06 | 2020-07-02 | 0.152 | 15,518,750 | +24,000 | 0.23% | 2,358,850 |
| 2020-05-06 | 2020-05-04 | 0.145 | 15,494,750 | -24,000 | 0.23% | 2,246,739 |
| 2020-03-24 | 2020-03-20 | 0.133 | 15,518,750 | -36,000 | 0.23% | 2,063,994 |
| 2020-03-23 | 2020-03-19 | 0.131 | 15,554,750 | +186,000 | 0.23% | 2,037,672 |
| 2020-03-19 | 2020-03-17 | 0.140 | 15,368,750 | +300,000 | 0.23% | 2,151,625 |
| 2020-02-21 | 2020-02-19 | 0.167 | 15,068,750 | +1,002,000 | 0.22% | 2,516,481 |
| 2020-01-31 | 2020-01-29 | 0.177 | 14,066,750 | -120,000 | 0.21% | 2,489,815 |
| 2020-01-14 | 2020-01-10 | 0.200 | 14,186,750 | -12,000 | 0.21% | 2,837,350 |
| 2019-12-30 | 2019-12-24 | 0.180 | 14,198,750 | +12,000 | 0.21% | 2,555,775 |
| 2019-12-27 | 2019-12-20 | 0.179 | 14,186,750 | -12,000 | 0.21% | 2,539,428 |
| 2019-12-19 | 2019-12-17 | 0.186 | 14,198,750 | -60,000 | 0.21% | 2,640,968 |
| 2019-12-18 | 2019-12-16 | 0.177 | 14,258,750 | -450,000 | 0.21% | 2,523,799 |
| 2019-11-25 | 2019-11-21 | 0.200 | 14,708,750 | +48,000 | 0.22% | 2,941,750 |
| 2019-11-21 | 2019-11-19 | 0.200 | 14,660,750 | +276,000 | 0.22% | 2,932,150 |
| 2019-11-18 | 2019-11-14 | 0.210 | 14,384,750 | -66,000 | 0.21% | 3,020,798 |
| 2019-11-13 | 2019-11-11 | 0.225 | 14,450,750 | +240,000 | 0.21% | 3,251,419 |
| 2019-11-11 | 2019-11-07 | 0.233 | 14,210,750 | +144,000 | 0.21% | 3,311,105 |
| 2019-09-19 | 2019-09-17 | 0.255 | 14,066,750 | -240,000 | 0.21% | 3,587,021 |
| 2019-09-06 | 2019-09-04 | 0.234 | 14,306,750 | +192,000 | 0.21% | 3,347,780 |
| 2019-08-28 | 2019-08-26 | 0.231 | 14,114,750 | -3,000 | 0.21% | 3,260,507 |
| 2019-08-05 | 2019-08-01 | 0.270 | 14,117,750 | -54,000 | 0.21% | 3,811,793 |
| 2019-07-22 | 2019-07-18 | 0.285 | 14,171,750 | +54,000 | 0.21% | 4,038,949 |
| 2019-07-02 | 2019-06-27 | 0.290 | 14,117,750 | +1,632,150 | 0.21% | 4,094,147 |
| 2019-06-24 | 2019-06-20 | 0.300 | 12,485,600 | +120,000 | 0.19% | 3,745,680 |
| 2019-06-05 | 2019-06-03 | 0.295 | 12,365,600 | +396,000 | 0.18% | 3,647,852 |
| 2019-06-04 | 2019-05-31 | 0.300 | 11,969,600 | +996,000 | 0.18% | 3,590,880 |
| 2019-05-27 | 2019-05-23 | 0.310 | 10,973,600 | -90,000 | 0.16% | 3,401,816 |
| 2019-05-09 | 2019-05-07 | 0.350 | 11,063,600 | +6,000 | 0.16% | 3,872,260 |
| 2019-05-08 | 2019-05-06 | 0.355 | 11,057,600 | -1,356,000 | 0.16% | 3,925,448 |
| 2019-05-07 | 2019-05-03 | 0.370 | 12,413,600 | +30,000 | 0.18% | 4,593,032 |
| 2019-05-02 | 2019-04-29 | 0.370 | 12,383,600 | +276,000 | 0.18% | 4,581,932 |
| 2019-04-23 | 2019-04-17 | 0.410 | 12,107,600 | +24,000 | 0.18% | 4,964,116 |
| 2019-04-15 | 2019-04-11 | 0.415 | 12,083,600 | -180,000 | 0.18% | 5,014,694 |
| 2019-04-10 | 2019-04-08 | 0.420 | 12,263,600 | +234,000 | 0.18% | 5,150,712 |
| 2019-04-09 | 2019-04-04 | 0.415 | 12,029,600 | +120,000 | 0.18% | 4,992,284 |
| 2019-04-01 | 2019-03-28 | 0.395 | 11,909,600 | -234,000 | 0.18% | 4,704,292 |
| 2019-03-25 | 2019-03-21 | 0.410 | 12,143,600 | +36,000 | 0.18% | 4,978,876 |
| 2019-03-20 | 2019-03-18 | 0.410 | 12,107,600 | -240,000 | 0.18% | 4,964,116 |
| 2019-03-12 | 2019-03-08 | 0.405 | 12,347,600 | -120,000 | 0.18% | 5,000,778 |
| 2019-03-11 | 2019-03-07 | 0.415 | 12,467,600 | -120,000 | 0.18% | 5,174,054 |
| 2019-03-06 | 2019-03-04 | 0.425 | 12,587,600 | +192,000 | 0.19% | 5,349,730 |
| 2019-02-28 | 2019-02-26 | 0.440 | 12,395,600 | -168,000 | 0.18% | 5,454,064 |
| 2019-02-27 | 2019-02-25 | 0.450 | 12,563,600 | +690,000 | 0.19% | 5,653,620 |
| 2019-02-26 | 2019-02-22 | 0.420 | 11,873,600 | -96,000 | 0.18% | 4,986,912 |
| 2019-02-25 | 2019-02-21 | 0.400 | 11,969,600 | +60,000 | 0.18% | 4,787,840 |
| 2019-02-21 | 2019-02-19 | 0.400 | 11,909,600 | +120,000 | 0.18% | 4,763,840 |
| 2019-02-15 | 2019-02-13 | 0.420 | 11,789,600 | +948,000 | 0.17% | 4,951,632 |
| 2019-02-01 | 2019-01-30 | 0.366 | 10,841,600 | +187,530 | 0.16% | 3,971,675 |
| 2019-01-22 | 2019-01-18 | 0.377 | 10,654,070 | -23,584 | 0.16% | 4,011,392 |
| 2019-01-21 | 2019-01-17 | 0.377 | 10,677,654 | -235,849 | 0.16% | 4,020,272 |
| 2019-01-17 | 2019-01-15 | 0.356 | 10,913,503 | +1,780,657 | 0.16% | 3,886,960 |
| 2018-12-27 | 2018-12-20 | 0.361 | 9,132,846 | +306,603 | 0.14% | 3,299,228 |
| 2018-12-20 | 2018-12-18 | 0.361 | 8,826,243 | +141,510 | 0.13% | 3,188,468 |
| 2018-12-14 | 2018-12-12 | 0.377 | 8,684,733 | +235,848 | 0.13% | 3,269,912 |
| 2018-11-01 | 2018-10-30 | 0.361 | 8,448,885 | -141,509 | 0.13% | 3,052,148 |
| 2018-10-18 | 2018-10-15 | 0.351 | 8,590,394 | -29,481 | 0.13% | 3,015,852 |
| 2018-10-04 | 2018-10-02 | 0.397 | 8,619,875 | +35,377 | 0.13% | 3,420,924 |
| 2018-09-05 | 2018-09-03 | 0.397 | 8,584,498 | +47,170 | 0.13% | 3,406,884 |
| 2018-08-23 | 2018-08-21 | 0.402 | 8,537,328 | -5,896 | 0.13% | 3,431,602 |
| 2018-08-22 | 2018-08-20 | 0.402 | 8,543,224 | +477,593 | 0.13% | 3,433,972 |
| 2018-08-21 | 2018-08-17 | 0.412 | 8,065,631 | +112,028 | 0.12% | 3,324,078 |
| 2018-08-03 | 2018-08-01 | 0.483 | 7,953,603 | +58,963 | 0.12% | 3,844,460 |
| 2018-07-09 | 2018-07-05 | 0.488 | 7,894,640 | -29,482 | 0.12% | 3,856,128 |
| 2018-07-06 | 2018-07-04 | 0.504 | 7,924,122 | +306,604 | 0.12% | 3,991,482 |
| 2018-06-29 | 2018-06-27 | 0.509 | 7,617,518 | +70,754 | 0.11% | 3,875,800 |
| 2018-06-25 | 2018-06-21 | 0.550 | 7,546,764 | -5,896,216 | 0.11% | 4,146,984 |
| 2018-06-21 | 2018-06-19 | 0.560 | 13,442,980 | -58,962 | 0.20% | 7,523,780 |
| 2018-06-14 | 2018-06-12 | 0.634 | 13,501,942 | +489,169 | 0.20% | 8,553,655 |
| 2018-06-06 | 2018-06-04 | 0.655 | 13,012,773 | -56,826 | 0.20% | 8,518,552 |
| 2018-06-04 | 2018-05-31 | 0.644 | 13,069,599 | -96,605 | 0.20% | 8,417,756 |
| 2018-06-01 | 2018-05-30 | 0.644 | 13,166,204 | +96,605 | 0.21% | 8,479,976 |
| 2018-05-30 | 2018-05-28 | 0.634 | 13,069,599 | +96,604 | 0.20% | 8,279,760 |
| 2018-05-24 | 2018-05-21 | 0.644 | 12,972,995 | -147,748 | 0.20% | 8,355,536 |
| 2018-05-23 | 2018-05-18 | 0.644 | 13,120,743 | -340,956 | 0.21% | 8,450,696 |
| 2018-05-21 | 2018-05-17 | 0.634 | 13,461,699 | -1,022,868 | 0.21% | 8,528,160 |
| 2018-05-18 | 2018-05-16 | 0.623 | 14,484,567 | -113,652 | 0.23% | 9,023,224 |
| 2018-05-17 | 2018-05-15 | 0.634 | 14,598,219 | -1,233,124 | 0.23% | 9,248,160 |
| 2018-05-16 | 2018-05-14 | 0.634 | 15,831,343 | -2,699,234 | 0.25% | 10,029,360 |
| 2018-05-15 | 2018-05-11 | 0.644 | 18,530,577 | -3,909,628 | 0.29% | 11,935,016 |
| 2018-05-11 | 2018-05-09 | 0.634 | 22,440,205 | +68,191 | 0.35% | 14,216,160 |
| 2018-05-02 | 2018-04-27 | 0.644 | 22,372,014 | +56,826 | 0.35% | 14,409,176 |
| 2018-04-24 | 2018-04-20 | 0.655 | 22,315,188 | -142,065 | 0.35% | 14,608,192 |
| 2018-04-13 | 2018-04-11 | 0.686 | 22,457,253 | -68,191 | 0.35% | 15,412,540 |
| 2018-04-04 | 2018-03-29 | 0.634 | 22,525,444 | -284,130 | 0.35% | 14,270,160 |
| 2018-04-03 | 2018-03-28 | 0.644 | 22,809,574 | +68,191 | 0.36% | 14,690,996 |
| 2018-03-29 | 2018-03-27 | 0.655 | 22,741,383 | -90,922 | 0.36% | 14,887,192 |
| 2018-03-26 | 2018-03-22 | 0.655 | 22,832,305 | -841,024 | 0.36% | 14,946,712 |
| 2018-03-23 | 2018-03-21 | 0.655 | 23,673,329 | -17,048 | 0.37% | 15,497,272 |
| 2018-03-21 | 2018-03-19 | 0.644 | 23,690,377 | -11,365 | 0.37% | 15,258,296 |
| 2018-03-19 | 2018-03-15 | 0.655 | 23,701,742 | -204,574 | 0.37% | 15,515,872 |
| 2018-03-13 | 2018-03-09 | 0.665 | 23,906,316 | -68,191 | 0.37% | 15,902,208 |
| 2018-03-07 | 2018-03-05 | 0.655 | 23,974,507 | -28,413 | 0.38% | 15,694,432 |
| 2018-02-27 | 2018-02-23 | 0.644 | 24,002,920 | -198,891 | 0.38% | 15,459,596 |
| 2018-02-26 | 2018-02-22 | 0.634 | 24,201,811 | +198,891 | 0.38% | 15,332,160 |
| 2018-02-20 | 2018-02-13 | 0.634 | 24,002,920 | -22,731 | 0.38% | 15,206,160 |
| 2018-02-14 | 2018-02-12 | 0.591 | 24,025,651 | -22,730 | 0.38% | 14,205,856 |
| 2018-02-13 | 2018-02-09 | 0.591 | 24,048,381 | +28,413 | 0.38% | 14,219,296 |
| 2018-02-12 | 2018-02-08 | 0.623 | 24,019,968 | -977,407 | 0.38% | 14,963,344 |
| 2018-02-09 | 2018-02-07 | 0.612 | 24,997,375 | -159,113 | 0.39% | 15,308,288 |
| 2018-02-08 | 2018-02-06 | 0.623 | 25,156,488 | +68,191 | 0.39% | 15,671,344 |
| 2018-02-07 | 2018-02-05 | 0.655 | 25,088,297 | -278,447 | 0.39% | 16,423,552 |
| 2018-02-06 | 2018-02-02 | 0.676 | 25,366,744 | -90,922 | 0.40% | 17,141,504 |
| 2018-02-05 | 2018-02-01 | 0.692 | 25,457,666 | +28,413 | 0.40% | 17,621,454 |
| 2018-02-02 | 2018-01-31 | 0.703 | 25,429,253 | +431,968 | 0.40% | 17,876,815 |
| 2018-02-01 | 2018-01-30 | 0.703 | 24,997,285 | -110,952 | 0.40% | 17,573,140 |
| 2018-01-30 | 2018-01-26 | 0.735 | 25,108,237 | -144,239 | 0.40% | 18,465,808 |
| 2018-01-26 | 2018-01-24 | 0.746 | 25,252,476 | +22,191 | 0.41% | 18,845,004 |
| 2018-01-25 | 2018-01-23 | 0.735 | 25,230,285 | +1,902,839 | 0.40% | 18,555,568 |
| 2018-01-24 | 2018-01-22 | 0.757 | 23,327,446 | -83,214 | 0.37% | 17,660,720 |
| 2018-01-23 | 2018-01-19 | 0.746 | 23,410,660 | +27,738 | 0.38% | 17,470,524 |
| 2018-01-22 | 2018-01-18 | 0.714 | 23,382,922 | -180,298 | 0.38% | 16,691,136 |
| 2018-01-19 | 2018-01-17 | 0.703 | 23,563,220 | -976,385 | 0.38% | 16,564,990 |
| 2018-01-18 | 2018-01-16 | 0.692 | 24,539,605 | +110,953 | 0.39% | 16,985,984 |
| 2018-01-16 | 2018-01-12 | 0.671 | 24,428,652 | +171,977 | 0.39% | 16,380,772 |
| 2018-01-12 | 2018-01-10 | 0.681 | 24,256,675 | -194,167 | 0.39% | 16,527,798 |
| 2018-01-11 | 2018-01-09 | 0.660 | 24,450,842 | -160,882 | 0.39% | 16,131,206 |
| 2018-01-10 | 2018-01-08 | 0.649 | 24,611,724 | -221,905 | 0.39% | 15,971,160 |
| 2018-01-09 | 2018-01-05 | 0.649 | 24,833,629 | -16,643 | 0.40% | 16,115,160 |
| 2018-01-08 | 2018-01-04 | 0.649 | 24,850,272 | +99,857 | 0.40% | 16,125,960 |
| 2018-01-05 | 2018-01-03 | 0.660 | 24,750,415 | -110,952 | 0.40% | 16,328,846 |
| 2018-01-04 | 2018-01-02 | 0.649 | 24,861,367 | -221,906 | 0.40% | 16,133,160 |
| 2017-12-29 | 2017-12-27 | 0.627 | 25,083,273 | +94,310 | 0.40% | 15,734,588 |
| 2017-12-19 | 2017-12-15 | 0.606 | 24,988,963 | +110,953 | 0.40% | 15,134,896 |
| 2017-12-14 | 2017-12-12 | 0.616 | 24,878,010 | -16,643 | 0.40% | 15,336,762 |
| 2017-12-12 | 2017-12-08 | 0.616 | 24,894,653 | -16,643 | 0.40% | 15,347,022 |
| 2017-12-11 | 2017-12-07 | 0.627 | 24,911,296 | -110,953 | 0.40% | 15,626,708 |
| 2017-12-08 | 2017-12-06 | 0.616 | 25,022,249 | +737,836 | 0.40% | 15,425,682 |
| 2017-12-07 | 2017-12-05 | 0.649 | 24,284,413 | +110,953 | 0.39% | 15,758,760 |
| 2017-12-05 | 2017-12-01 | 0.649 | 24,173,460 | +16,642 | 0.39% | 15,686,760 |
| 2017-12-04 | 2017-11-30 | 0.638 | 24,156,818 | +33,286 | 0.39% | 15,414,694 |
| 2017-12-01 | 2017-11-29 | 0.660 | 24,123,532 | +305,120 | 0.39% | 15,915,266 |
| 2017-11-30 | 2017-11-28 | 0.671 | 23,818,412 | +166,429 | 0.38% | 15,971,572 |
| 2017-11-29 | 2017-11-27 | 0.671 | 23,651,983 | +99,858 | 0.38% | 15,859,972 |
| 2017-11-28 | 2017-11-24 | 0.692 | 23,552,125 | -72,119 | 0.38% | 16,302,464 |
| 2017-11-27 | 2017-11-23 | 0.681 | 23,624,244 | -133,144 | 0.38% | 16,096,878 |
| 2017-11-24 | 2017-11-22 | 0.681 | 23,757,388 | +310,668 | 0.38% | 16,187,598 |
| 2017-11-23 | 2017-11-21 | 0.681 | 23,446,720 | +27,738 | 0.38% | 15,975,918 |
| 2017-11-22 | 2017-11-20 | 0.671 | 23,418,982 | +138,691 | 0.38% | 15,703,732 |
| 2017-11-20 | 2017-11-16 | 0.692 | 23,280,291 | -55,476 | 0.37% | 16,114,304 |
| 2017-11-17 | 2017-11-15 | 0.692 | 23,335,767 | -110,953 | 0.37% | 16,152,704 |
| 2017-11-16 | 2017-11-14 | 0.703 | 23,446,720 | +110,953 | 0.38% | 16,483,090 |
| 2017-11-14 | 2017-11-10 | 0.703 | 23,335,767 | +83,214 | 0.37% | 16,405,090 |
| 2017-11-09 | 2017-11-07 | 0.714 | 23,252,553 | +83,215 | 0.37% | 16,598,076 |
| 2017-11-07 | 2017-11-03 | 0.714 | 23,169,338 | -55,476 | 0.37% | 16,538,676 |
| 2017-10-26 | 2017-10-24 | 0.714 | 23,224,814 | -55,477 | 0.37% | 16,578,276 |
| 2017-10-23 | 2017-10-19 | 0.725 | 23,280,291 | -554,764 | 0.37% | 16,869,662 |
| 2017-10-18 | 2017-10-16 | 0.725 | 23,835,055 | +493,740 | 0.38% | 17,271,662 |
| 2017-10-10 | 2017-10-06 | 0.725 | 23,341,315 | +8,959,435 | 0.37% | 16,913,882 |
| 2017-10-09 | 2017-10-04 | 0.714 | 14,381,880 | -277,382 | 0.23% | 10,266,036 |
| 2017-10-06 | 2017-10-03 | 0.714 | 14,659,262 | -166,429 | 0.24% | 10,464,036 |
| 2017-10-04 | 2017-09-29 | 0.692 | 14,825,691 | +221,905 | 0.24% | 10,262,144 |
| 2017-09-26 | 2017-09-22 | 0.735 | 14,603,786 | -94,310 | 0.23% | 10,740,328 |
| 2017-09-25 | 2017-09-21 | 0.746 | 14,698,096 | -110,952 | 0.24% | 10,968,654 |
| 2017-09-11 | 2017-09-07 | 0.714 | 14,809,048 | +332,858 | 0.24% | 10,570,956 |
| 2017-09-08 | 2017-09-06 | 0.714 | 14,476,190 | +11,095 | 0.23% | 10,333,356 |
| 2017-09-07 | 2017-09-05 | 0.725 | 14,465,095 | +27,738 | 0.23% | 10,481,882 |
| 2017-09-06 | 2017-09-04 | 0.725 | 14,437,357 | -22,190 | 0.23% | 10,461,782 |
| 2017-08-30 | 2017-08-28 | 0.768 | 14,459,547 | -604,693 | 0.23% | 11,103,406 |
| 2017-08-29 | 2017-08-25 | 0.757 | 15,064,240 | -44,381 | 0.24% | 11,404,820 |
| 2017-08-22 | 2017-08-18 | 0.735 | 15,108,621 | +221,906 | 0.24% | 11,111,608 |
| 2017-08-17 | 2017-08-15 | 0.735 | 14,886,715 | +194,167 | 0.24% | 10,948,408 |
| 2017-08-15 | 2017-08-11 | 0.746 | 14,692,548 | -83,215 | 0.24% | 10,964,514 |
| 2017-08-10 | 2017-08-08 | 0.800 | 14,775,763 | +5,548 | 0.24% | 11,825,644 |
| 2017-08-08 | 2017-08-04 | 0.779 | 14,770,215 | +55,476 | 0.24% | 11,501,712 |
| 2017-08-07 | 2017-08-03 | 0.779 | 14,714,739 | +27,739 | 0.24% | 11,458,512 |
| 2017-08-04 | 2017-08-02 | 0.811 | 14,687,000 | +210,810 | 0.24% | 11,913,450 |
| 2017-08-02 | 2017-07-31 | 0.757 | 14,476,190 | +576,954 | 0.23% | 10,959,620 |
| 2017-07-28 | 2017-07-26 | 0.768 | 13,899,236 | -27,738 | 0.22% | 10,673,146 |
| 2017-07-20 | 2017-07-18 | 0.746 | 13,926,974 | +55,476 | 0.22% | 10,393,194 |
| 2017-07-17 | 2017-07-13 | 0.779 | 13,871,498 | -55,476 | 0.22% | 10,801,872 |
| 2017-07-11 | 2017-07-07 | 0.757 | 13,926,974 | +55,476 | 0.22% | 10,543,820 |
| 2017-07-10 | 2017-07-06 | 0.768 | 13,871,498 | -27,738 | 0.22% | 10,651,846 |
| 2017-07-07 | 2017-07-05 | 0.757 | 13,899,236 | -27,738 | 0.22% | 10,522,820 |
| 2017-06-15 | 2017-06-13 | 0.779 | 13,926,974 | -277,382 | 0.22% | 10,845,072 |
| 2017-06-14 | 2017-06-12 | 0.757 | 14,204,356 | -133,143 | 0.23% | 10,753,820 |
| 2017-06-13 | 2017-06-09 | 0.768 | 14,337,499 | -2,773,819 | 0.23% | 11,009,686 |
| 2017-06-12 | 2017-06-08 | 0.757 | 17,111,318 | -77,667 | 0.27% | 12,954,620 |
| 2017-06-09 | 2017-06-07 | 0.794 | 17,188,985 | +83,215 | 0.28% | 13,646,796 |
| 2017-06-08 | 2017-06-06 | 0.772 | 17,105,770 | +327,860 | 0.27% | 13,203,487 |
| 2017-06-07 | 2017-06-05 | 0.772 | 16,777,910 | -544,130 | 0.27% | 12,950,420 |
| 2017-06-01 | 2017-05-29 | 0.739 | 17,322,040 | +389,053 | 0.28% | 12,797,402 |
| 2017-05-31 | 2017-05-26 | 0.739 | 16,932,987 | +43,530 | 0.28% | 12,509,972 |
| 2017-05-29 | 2017-05-25 | 0.750 | 16,889,457 | +2,622,711 | 0.28% | 12,664,048 |
| 2017-05-26 | 2017-05-24 | 0.728 | 14,266,746 | -125,150 | 0.23% | 10,382,856 |
| 2017-05-25 | 2017-05-23 | 0.684 | 14,391,896 | +76,178 | 0.24% | 9,839,152 |
| 2017-05-22 | 2017-05-18 | 0.684 | 14,315,718 | -212,211 | 0.23% | 9,787,072 |
| 2017-05-19 | 2017-05-17 | 0.706 | 14,527,929 | +108,826 | 0.24% | 10,252,544 |
| 2017-05-17 | 2017-05-15 | 0.695 | 14,419,103 | -168,680 | 0.24% | 10,016,748 |
| 2017-05-10 | 2017-05-08 | 0.706 | 14,587,783 | +48,971 | 0.24% | 10,294,784 |
| 2017-05-05 | 2017-05-02 | 0.717 | 14,538,812 | -1,088,261 | 0.24% | 10,420,540 |
| 2017-05-04 | 2017-04-28 | 0.739 | 15,627,073 | -108,826 | 0.26% | 11,545,172 |
| 2017-05-02 | 2017-04-27 | 0.739 | 15,735,899 | -108,826 | 0.26% | 11,625,572 |
| 2017-04-28 | 2017-04-26 | 0.739 | 15,844,725 | +48,971 | 0.26% | 11,705,972 |
| 2017-04-27 | 2017-04-25 | 0.728 | 15,795,754 | -805,313 | 0.26% | 11,495,616 |
| 2017-04-26 | 2017-04-24 | 0.706 | 16,601,067 | -108,826 | 0.27% | 11,715,584 |
| 2017-04-25 | 2017-04-21 | 0.684 | 16,709,893 | +2,192,847 | 0.27% | 11,423,872 |
| 2017-04-24 | 2017-04-20 | 0.695 | 14,517,046 | -408,098 | 0.24% | 10,084,788 |
| 2017-04-21 | 2017-04-19 | 0.673 | 14,925,144 | +299,272 | 0.24% | 10,039,136 |
| 2017-04-20 | 2017-04-18 | 0.684 | 14,625,872 | +54,413 | 0.24% | 9,999,112 |
| 2017-04-18 | 2017-04-12 | 0.717 | 14,571,459 | +108,826 | 0.24% | 10,443,940 |
| 2017-04-13 | 2017-04-11 | 0.717 | 14,462,633 | +108,826 | 0.24% | 10,365,940 |
| 2017-04-12 | 2017-04-10 | 0.728 | 14,353,807 | +108,826 | 0.23% | 10,446,216 |
| 2017-04-11 | 2017-04-07 | 0.728 | 14,244,981 | +244,859 | 0.23% | 10,367,016 |
| 2017-04-06 | 2017-04-03 | 0.750 | 14,000,122 | -108,826 | 0.23% | 10,497,568 |
| 2017-04-03 | 2017-03-30 | 0.739 | 14,108,948 | +108,826 | 0.23% | 10,423,592 |
| 2017-03-31 | 2017-03-29 | 0.750 | 14,000,122 | +21,765 | 0.23% | 10,497,568 |
| 2017-03-30 | 2017-03-28 | 0.739 | 13,978,357 | -81,619 | 0.23% | 10,327,112 |
| 2017-03-29 | 2017-03-27 | 0.750 | 14,059,976 | -16,324 | 0.23% | 10,542,448 |
| 2017-03-27 | 2017-03-23 | 0.750 | 14,076,300 | +108,826 | 0.23% | 10,554,688 |
| 2017-03-23 | 2017-03-21 | 0.772 | 13,967,474 | +816,196 | 0.23% | 10,781,120 |
| 2017-03-21 | 2017-03-17 | 0.783 | 13,151,278 | -27,207 | 0.22% | 10,296,136 |
| 2017-03-17 | 2017-03-15 | 0.750 | 13,178,485 | -212,211 | 0.22% | 9,881,488 |
| 2017-03-16 | 2017-03-14 | 0.750 | 13,390,696 | +108,827 | 0.22% | 10,040,608 |
| 2017-03-14 | 2017-03-10 | 0.761 | 13,281,869 | -43,531 | 0.22% | 10,105,464 |
| 2017-03-09 | 2017-03-07 | 0.772 | 13,325,400 | +108,826 | 0.22% | 10,285,520 |
| 2017-03-02 | 2017-02-28 | 0.772 | 13,216,574 | +272,066 | 0.22% | 10,201,520 |
| 2017-03-01 | 2017-02-27 | 0.783 | 12,944,508 | -16,324 | 0.21% | 10,134,256 |
| 2017-02-27 | 2017-02-23 | 0.783 | 12,960,832 | -190,446 | 0.21% | 10,147,036 |
| 2017-02-24 | 2017-02-22 | 0.805 | 13,151,278 | +92,502 | 0.22% | 10,586,168 |
| 2017-02-21 | 2017-02-17 | 0.805 | 13,058,776 | -141,474 | 0.21% | 10,511,708 |
| 2017-02-17 | 2017-02-15 | 0.816 | 13,200,250 | +10,883 | 0.22% | 10,771,144 |
| 2017-02-16 | 2017-02-14 | 0.805 | 13,189,367 | +54,413 | 0.22% | 10,616,828 |
| 2017-02-15 | 2017-02-13 | 0.805 | 13,134,954 | -1,360,327 | 0.21% | 10,573,028 |
| 2017-02-14 | 2017-02-10 | 0.794 | 14,495,281 | -516,924 | 0.24% | 11,508,192 |
| 2017-02-13 | 2017-02-09 | 0.794 | 15,012,205 | +59,854 | 0.25% | 11,918,592 |
| 2017-02-10 | 2017-02-08 | 0.805 | 14,952,351 | +2,345,204 | 0.24% | 12,035,948 |
| 2017-02-02 | 2017-01-27 | 0.797 | 12,607,147 | +227,283 | 0.21% | 10,051,343 |
| 2017-01-20 | 2017-01-18 | 0.797 | 12,379,864 | -267,160 | 0.21% | 9,870,136 |
| 2017-01-18 | 2017-01-16 | 0.775 | 12,647,024 | +267,160 | 0.21% | 9,799,104 |
| 2017-01-03 | 2016-12-29 | 0.764 | 12,379,864 | -267,160 | 0.21% | 9,453,088 |
| 2016-12-30 | 2016-12-28 | 0.764 | 12,647,024 | +267,160 | 0.21% | 9,657,088 |
| 2016-12-20 | 2016-12-16 | 0.775 | 12,379,864 | -192,355 | 0.21% | 9,592,104 |
| 2016-12-19 | 2016-12-15 | 0.764 | 12,572,219 | +374,025 | 0.21% | 9,599,968 |
| 2016-12-16 | 2016-12-14 | 0.764 | 12,198,194 | +85,491 | 0.20% | 9,314,368 |
| 2016-12-14 | 2016-12-12 | 0.764 | 12,112,703 | +320,593 | 0.20% | 9,249,088 |
| 2016-12-13 | 2016-12-09 | 0.809 | 11,792,110 | +26,716 | 0.22% | 9,533,952 |
| 2016-12-09 | 2016-12-07 | 0.831 | 11,765,394 | +53,432 | 0.22% | 9,776,584 |
| 2016-12-08 | 2016-12-06 | 0.831 | 11,711,962 | -64,119 | 0.21% | 9,732,184 |
| 2016-12-07 | 2016-12-05 | 0.853 | 11,776,081 | +53,432 | 0.22% | 10,049,936 |
| 2016-12-06 | 2016-12-02 | 0.910 | 11,722,649 | +53,433 | 0.21% | 10,662,516 |
| 2016-12-01 | 2016-11-29 | 0.910 | 11,669,216 | -320,593 | 0.21% | 10,613,916 |
| 2016-11-30 | 2016-11-28 | 0.921 | 11,989,809 | +85,491 | 0.22% | 11,040,152 |
| 2016-11-29 | 2016-11-25 | 0.921 | 11,904,318 | -58,775 | 0.22% | 10,961,432 |
| 2016-11-28 | 2016-11-24 | 0.932 | 11,963,093 | +267,160 | 0.22% | 11,149,888 |
| 2016-11-21 | 2016-11-17 | 0.921 | 11,695,933 | +21,373 | 0.21% | 10,769,552 |
| 2016-11-17 | 2016-11-15 | 0.932 | 11,674,560 | +90,835 | 0.21% | 10,880,968 |
| 2016-11-15 | 2016-11-11 | 0.954 | 11,583,725 | +10,686 | 0.21% | 11,056,460 |
| 2016-11-11 | 2016-11-09 | 0.876 | 11,573,039 | -74,805 | 0.21% | 10,136,568 |
| 2016-11-09 | 2016-11-07 | 0.887 | 11,647,844 | +320,593 | 0.21% | 10,332,884 |
| 2016-10-31 | 2016-10-27 | 0.921 | 11,327,251 | +69,462 | 0.21% | 10,430,072 |
| 2016-10-28 | 2016-10-26 | 0.921 | 11,257,789 | -21,373 | 0.21% | 10,366,112 |
| 2016-10-26 | 2016-10-24 | 0.932 | 11,279,162 | -416,771 | 0.21% | 10,512,448 |
| 2016-10-20 | 2016-10-18 | 0.921 | 11,695,933 | -32,059 | 0.21% | 10,769,552 |
| 2016-10-17 | 2016-10-13 | 0.910 | 11,727,992 | -737,363 | 0.21% | 10,667,376 |
| 2016-10-14 | 2016-10-12 | 0.932 | 12,465,355 | -2,115,911 | 0.23% | 11,618,008 |
| 2016-10-13 | 2016-10-11 | 0.932 | 14,581,266 | -299,220 | 0.27% | 13,590,088 |
| 2016-10-12 | 2016-10-07 | 0.943 | 14,880,486 | -16,030 | 0.27% | 14,036,064 |
| 2016-10-07 | 2016-10-05 | 0.921 | 14,896,516 | +85,491 | 0.27% | 13,716,632 |
| 2016-09-30 | 2016-09-28 | 0.910 | 14,811,025 | +106,865 | 0.27% | 13,471,596 |
| 2016-09-28 | 2016-09-26 | 0.898 | 14,704,160 | -587,753 | 0.27% | 13,209,280 |
| 2016-09-26 | 2016-09-22 | 0.932 | 15,291,913 | -160,297 | 0.28% | 14,252,428 |
| 2016-09-23 | 2016-09-21 | 0.943 | 15,452,210 | +80,148 | 0.28% | 14,575,344 |
| 2016-09-20 | 2016-09-15 | 0.932 | 15,372,062 | -133,580 | 0.28% | 14,327,128 |
| 2016-09-19 | 2016-09-14 | 0.887 | 15,505,642 | -170,983 | 0.28% | 13,755,164 |
| 2016-09-15 | 2016-09-13 | 0.887 | 15,676,625 | -154,953 | 0.29% | 13,906,844 |
| 2016-09-14 | 2016-09-12 | 0.876 | 15,831,578 | -245,787 | 0.29% | 13,866,528 |
| 2016-09-13 | 2016-09-09 | 0.932 | 16,077,365 | -192,356 | 0.29% | 14,984,488 |
| 2016-09-12 | 2016-09-08 | 0.898 | 16,269,721 | -197,699 | 0.30% | 14,615,680 |
| 2016-09-09 | 2016-09-07 | 0.887 | 16,467,420 | +138,924 | 0.30% | 14,608,364 |
| 2016-09-08 | 2016-09-06 | 0.865 | 16,328,496 | +26,716 | 0.30% | 14,118,412 |
| 2016-09-07 | 2016-09-05 | 0.876 | 16,301,780 | -53,432 | 0.30% | 14,278,368 |
| 2016-09-05 | 2016-09-01 | 0.842 | 16,355,212 | -26,717 | 0.30% | 13,774,200 |
| 2016-09-01 | 2016-08-30 | 0.853 | 16,381,929 | -315,249 | 0.30% | 13,980,656 |
| 2016-08-31 | 2016-08-29 | 0.831 | 16,697,178 | -10,686 | 0.31% | 13,874,704 |
| 2016-08-30 | 2016-08-26 | 0.842 | 16,707,864 | -160,297 | 0.31% | 14,071,200 |
| 2016-08-29 | 2016-08-25 | 0.831 | 16,868,161 | -53,432 | 0.31% | 14,016,784 |
| 2016-08-25 | 2016-08-23 | 0.842 | 16,921,593 | +534,321 | 0.31% | 14,251,200 |
| 2016-08-19 | 2016-08-17 | 0.842 | 16,387,272 | -187,012 | 0.30% | 13,801,200 |
| 2016-08-18 | 2016-08-16 | 0.898 | 16,574,284 | -267,161 | 0.30% | 14,889,280 |
| 2016-08-17 | 2016-08-15 | 0.943 | 16,841,445 | -692,836 | 0.31% | 15,885,744 |
| 2016-08-16 | 2016-08-12 | 0.887 | 17,534,281 | -1,581,590 | 0.32% | 15,554,784 |
| 2016-08-15 | 2016-08-11 | 0.887 | 19,115,871 | -4,862,322 | 0.35% | 16,957,824 |
| 2016-08-04 | 2016-08-01 | 0.786 | 23,978,193 | -85,492 | 0.44% | 18,847,920 |
| 2016-07-28 | 2016-07-26 | 0.786 | 24,063,685 | +42,746 | 0.44% | 18,915,120 |
| 2016-07-26 | 2016-07-22 | 0.775 | 24,020,939 | +42,746 | 0.44% | 18,611,784 |
| 2016-07-25 | 2016-07-21 | 0.786 | 23,978,193 | -331,279 | 0.44% | 18,847,920 |
| 2016-07-21 | 2016-07-19 | 0.764 | 24,309,472 | -26,717 | 0.45% | 18,562,368 |
| 2016-07-20 | 2016-07-18 | 0.775 | 24,336,189 | +64,119 | 0.45% | 18,856,044 |
| 2016-07-19 | 2016-07-15 | 0.764 | 24,272,070 | +26,716 | 0.44% | 18,533,808 |
| 2016-07-08 | 2016-07-06 | 0.764 | 24,245,354 | -21,373 | 0.44% | 18,513,408 |
| 2016-07-06 | 2016-07-04 | 0.775 | 24,266,727 | -21,373 | 0.44% | 18,802,224 |
| 2016-07-04 | 2016-06-29 | 0.775 | 24,288,100 | -74,805 | 0.45% | 18,818,784 |
| 2016-06-27 | 2016-06-23 | 0.797 | 24,362,905 | +16,030 | 0.45% | 19,423,896 |
| 2016-06-24 | 2016-06-22 | 0.797 | 24,346,875 | +203,042 | 0.45% | 19,411,116 |
| 2016-06-15 | 2016-06-13 | 0.766 | 24,143,833 | -53,432 | 0.44% | 18,496,044 |
| 2016-06-14 | 2016-06-10 | 0.789 | 24,197,265 | +312,691 | 0.44% | 19,090,320 |
| 2016-06-10 | 2016-06-07 | 0.812 | 23,884,574 | +41,980 | 0.45% | 19,389,816 |
| 2016-06-07 | 2016-06-03 | 0.812 | 23,842,594 | -78,713 | 0.44% | 19,355,736 |
| 2016-06-06 | 2016-06-02 | 0.800 | 23,921,307 | +47,228 | 0.45% | 19,146,120 |
| 2016-06-03 | 2016-06-01 | 0.789 | 23,874,079 | -5,247 | 0.45% | 18,835,344 |
| 2016-06-02 | 2016-05-31 | 0.800 | 23,879,326 | +115,445 | 0.45% | 19,112,520 |
| 2016-05-23 | 2016-05-19 | 0.766 | 23,763,881 | -15,743 | 0.47% | 18,204,972 |
| 2016-05-20 | 2016-05-18 | 0.766 | 23,779,624 | -834,354 | 0.47% | 18,217,032 |
| 2016-05-19 | 2016-05-17 | 0.766 | 24,613,978 | -194,158 | 0.49% | 18,856,212 |
| 2016-05-18 | 2016-05-16 | 0.766 | 24,808,136 | +52,475 | 0.49% | 19,004,952 |
| 2016-05-12 | 2016-05-10 | 0.766 | 24,755,661 | +52,475 | 0.49% | 18,964,752 |
| 2016-05-09 | 2016-05-05 | 0.778 | 24,703,186 | -52,475 | 0.49% | 19,207,008 |
| 2016-05-06 | 2016-05-04 | 0.778 | 24,755,661 | -10,495 | 0.49% | 19,247,808 |
| 2016-05-05 | 2016-05-03 | 0.766 | 24,766,156 | -73,465 | 0.49% | 18,972,792 |
| 2016-05-04 | 2016-04-29 | 0.789 | 24,839,621 | -611,335 | 0.49% | 19,597,104 |
| 2016-04-26 | 2016-04-22 | 0.823 | 25,450,956 | +10,495 | 0.51% | 20,952,432 |
| 2016-04-25 | 2016-04-21 | 0.823 | 25,440,461 | +162,673 | 0.51% | 20,943,792 |
| 2016-04-22 | 2016-04-20 | 0.823 | 25,277,788 | -52,475 | 0.50% | 20,809,872 |
| 2016-04-21 | 2016-04-19 | 0.823 | 25,330,263 | +136,435 | 0.50% | 20,853,072 |
| 2016-04-20 | 2016-04-18 | 0.778 | 25,193,828 | +31,485 | 0.50% | 19,588,488 |
| 2016-04-18 | 2016-04-14 | 0.800 | 25,162,343 | -26,238 | 0.50% | 20,139,420 |
| 2016-04-15 | 2016-04-13 | 0.812 | 25,188,581 | -89,207 | 0.50% | 20,448,426 |
| 2016-04-13 | 2016-04-11 | 0.755 | 25,277,788 | -2,624 | 0.50% | 19,075,716 |
| 2016-04-08 | 2016-04-06 | 0.743 | 25,280,412 | -78,713 | 0.50% | 18,788,640 |
| 2016-04-07 | 2016-04-05 | 0.743 | 25,359,125 | -104,950 | 0.50% | 18,847,140 |
| 2016-03-31 | 2016-03-29 | 0.732 | 25,464,075 | -83,960 | 0.51% | 18,633,984 |
| 2016-03-30 | 2016-03-24 | 0.743 | 25,548,035 | -41,980 | 0.51% | 18,987,540 |
| 2016-03-29 | 2016-03-23 | 0.743 | 25,590,015 | -62,970 | 0.51% | 19,018,740 |
| 2016-03-23 | 2016-03-21 | 0.778 | 25,652,985 | -26,238 | 0.51% | 19,945,488 |
| 2016-03-22 | 2016-03-18 | 0.709 | 25,679,223 | +20,990 | 0.51% | 18,204,192 |
| 2016-03-21 | 2016-03-17 | 0.686 | 25,658,233 | -745,147 | 0.51% | 17,602,560 |
| 2016-03-16 | 2016-03-14 | 0.663 | 26,403,380 | +47,228 | 0.53% | 17,509,968 |
| 2016-03-15 | 2016-03-11 | 0.675 | 26,356,152 | -83,960 | 0.52% | 17,780,004 |
| 2016-03-09 | 2016-03-07 | 0.697 | 26,440,112 | -524,751 | 0.53% | 18,441,276 |
| 2016-03-08 | 2016-03-04 | 0.686 | 26,964,863 | -2,036,035 | 0.54% | 18,498,960 |
| 2016-03-07 | 2016-03-03 | 0.652 | 29,000,898 | -225,643 | 0.58% | 18,900,972 |
| 2016-03-04 | 2016-03-02 | 0.663 | 29,226,541 | +2,608,013 | 0.58% | 19,382,208 |
| 2016-02-29 | 2016-02-25 | 0.629 | 26,618,528 | +236,138 | 0.53% | 16,739,580 |
| 2016-02-19 | 2016-02-17 | 0.652 | 26,382,390 | -178,415 | 0.52% | 17,194,392 |
| 2016-02-17 | 2016-02-15 | 0.663 | 26,560,805 | -10,495 | 0.53% | 17,614,368 |
| 2016-02-12 | 2016-02-05 | 0.663 | 26,571,300 | -78,713 | 0.53% | 17,621,328 |
| 2016-02-02 | 2016-01-29 | 0.716 | 26,650,013 | +699,017 | 0.53% | 19,088,354 |
| 2016-01-29 | 2016-01-27 | 0.669 | 25,950,996 | +689,833 | 0.53% | 17,368,812 |
| 2016-01-25 | 2016-01-21 | 0.669 | 25,261,163 | -183,956 | 0.52% | 16,907,112 |
| 2016-01-22 | 2016-01-20 | 0.669 | 25,445,119 | -51,098 | 0.52% | 17,030,232 |
| 2016-01-20 | 2016-01-18 | 0.658 | 25,496,217 | +51,098 | 0.52% | 16,765,056 |
| 2016-01-15 | 2016-01-13 | 0.693 | 25,445,119 | +40,879 | 0.52% | 17,627,784 |
| 2016-01-14 | 2016-01-12 | 0.681 | 25,404,240 | -40,879 | 0.52% | 17,301,168 |
| 2016-01-13 | 2016-01-11 | 0.658 | 25,445,119 | -91,977 | 0.52% | 16,731,456 |
| 2016-01-12 | 2016-01-08 | 0.693 | 25,537,096 | +20,439 | 0.52% | 17,691,504 |
| 2016-01-11 | 2016-01-07 | 0.658 | 25,516,657 | -327,032 | 0.52% | 16,778,496 |
| 2016-01-06 | 2016-01-04 | 0.740 | 25,843,689 | +229,945 | 0.53% | 19,117,728 |
| 2016-01-05 | 2015-12-31 | 0.751 | 25,613,744 | +25,549 | 0.52% | 19,248,384 |
| 2016-01-04 | 2015-12-29 | 0.763 | 25,588,195 | -14,787,969 | 0.52% | 19,529,640 |
| 2015-12-30 | 2015-12-28 | 0.763 | 40,376,164 | -81,758 | 0.82% | 30,816,240 |
| 2015-12-29 | 2015-12-24 | 0.787 | 40,457,922 | -848,239 | 0.83% | 31,828,752 |
| 2015-12-22 | 2015-12-18 | 0.763 | 41,306,161 | -357,691 | 0.84% | 31,526,040 |
| 2015-12-21 | 2015-12-17 | 0.787 | 41,663,852 | -378,131 | 0.85% | 32,777,472 |
| 2015-12-18 | 2015-12-16 | 0.775 | 42,041,983 | -1,190,600 | 0.86% | 32,581,296 |
| 2015-12-17 | 2015-12-15 | 0.751 | 43,232,583 | +25,549 | 0.88% | 32,488,704 |
| 2015-12-16 | 2015-12-14 | 0.775 | 43,207,034 | -1,768,015 | 0.88% | 33,484,176 |
| 2015-12-15 | 2015-12-11 | 0.763 | 44,975,049 | -4,358,721 | 0.92% | 34,326,240 |
| 2015-12-14 | 2015-12-10 | 0.798 | 49,333,770 | -4,409,820 | 1.01% | 39,390,768 |
| 2015-12-11 | 2015-12-09 | 0.834 | 53,743,590 | -1,921,311 | 1.10% | 44,804,976 |
| 2015-12-10 | 2015-12-08 | 0.834 | 55,664,901 | -3,433,834 | 1.14% | 46,406,736 |
| 2015-12-09 | 2015-12-07 | 0.845 | 59,098,735 | -2,554,936 | 1.21% | 49,963,392 |
| 2015-12-08 | 2015-12-04 | 0.857 | 61,653,671 | -4,307,623 | 1.26% | 52,847,328 |
| 2015-12-07 | 2015-12-03 | 0.857 | 65,961,294 | -255,493 | 1.35% | 56,539,668 |
| 2015-12-04 | 2015-12-02 | 0.869 | 66,216,787 | -30,659 | 1.35% | 57,536,184 |
| 2015-12-03 | 2015-12-01 | 0.845 | 66,247,446 | +132,856 | 1.35% | 56,007,072 |
| 2015-12-02 | 2015-11-30 | 0.857 | 66,114,590 | -766,480 | 1.35% | 56,671,068 |
| 2015-12-01 | 2015-11-27 | 0.822 | 66,881,070 | +725,601 | 1.37% | 54,972,120 |
| 2015-11-30 | 2015-11-26 | 0.857 | 66,155,469 | -25,549 | 1.35% | 56,706,108 |
| 2015-11-26 | 2015-11-24 | 0.869 | 66,181,018 | -5,891,682 | 1.35% | 57,505,104 |
| 2015-11-25 | 2015-11-23 | 0.881 | 72,072,700 | -332,142 | 1.47% | 63,470,700 |
| 2015-11-24 | 2015-11-20 | 0.881 | 72,404,842 | +107,307 | 1.48% | 63,763,200 |
| 2015-11-20 | 2015-11-18 | 0.857 | 72,297,535 | +15,330 | 1.48% | 61,970,868 |
| 2015-11-19 | 2015-11-17 | 0.857 | 72,282,205 | +633,624 | 1.48% | 61,957,728 |
| 2015-11-18 | 2015-11-16 | 0.857 | 71,648,581 | -618,295 | 1.46% | 61,414,608 |
| 2015-11-13 | 2015-11-11 | 0.892 | 72,266,876 | -86,867 | 1.48% | 64,490,256 |
| 2015-11-12 | 2015-11-10 | 0.904 | 72,353,743 | -1,011,755 | 1.48% | 65,417,352 |
| 2015-11-11 | 2015-11-09 | 0.892 | 73,365,498 | +6,351,571 | 1.50% | 65,470,656 |
| 2015-11-10 | 2015-11-06 | 0.892 | 67,013,927 | +37,043,165 | 1.37% | 59,802,576 |
| 2015-11-09 | 2015-11-05 | 0.822 | 29,970,762 | -802,250 | 0.61% | 24,634,120 |
| 2015-11-06 | 2015-11-04 | 0.822 | 30,773,012 | -9,259,088 | 0.63% | 25,293,520 |
| 2015-11-05 | 2015-11-03 | 0.751 | 40,032,100 | +127,747 | 0.82% | 30,083,584 |
| 2015-11-02 | 2015-10-29 | 0.775 | 39,904,353 | +15,329,616 | 0.82% | 30,924,696 |
| 2015-10-29 | 2015-10-27 | 0.787 | 24,574,737 | -1,619,829 | 0.50% | 19,333,252 |
| 2015-10-28 | 2015-10-26 | 0.810 | 26,194,566 | -817,580 | 0.54% | 21,222,744 |
| 2015-10-27 | 2015-10-23 | 0.810 | 27,012,146 | -40,879 | 0.55% | 21,885,144 |
| 2015-10-23 | 2015-10-20 | 0.810 | 27,053,025 | -153,296 | 0.55% | 21,918,264 |
| 2015-10-22 | 2015-10-19 | 0.822 | 27,206,321 | -403,680 | 0.56% | 22,361,920 |
| 2015-10-20 | 2015-10-16 | 0.822 | 27,610,001 | -76,648 | 0.56% | 22,693,720 |
| 2015-10-19 | 2015-10-15 | 0.834 | 27,686,649 | +40,879 | 0.57% | 23,081,816 |
| 2015-10-14 | 2015-10-12 | 0.834 | 27,645,770 | +163,516 | 0.56% | 23,047,736 |
| 2015-10-13 | 2015-10-09 | 0.763 | 27,482,254 | -35,769 | 0.56% | 20,975,240 |
| 2015-10-12 | 2015-10-08 | 0.763 | 27,518,023 | -347,472 | 0.56% | 21,002,540 |
| 2015-10-09 | 2015-10-07 | 0.787 | 27,865,495 | +408,790 | 0.57% | 21,922,132 |
| 2015-10-08 | 2015-10-06 | 0.716 | 27,456,705 | -25,549 | 0.56% | 19,666,156 |
| 2015-10-07 | 2015-10-05 | 0.728 | 27,482,254 | +28,104 | 0.56% | 20,007,152 |
| 2015-09-30 | 2015-09-25 | 0.716 | 27,454,150 | +30,659 | 0.56% | 19,664,326 |
| 2015-09-24 | 2015-09-22 | 0.740 | 27,423,491 | +40,879 | 0.56% | 20,286,378 |
| 2015-09-22 | 2015-09-18 | 0.740 | 27,382,612 | +6,850,635 | 0.56% | 20,256,138 |
| 2015-09-16 | 2015-09-14 | 0.728 | 20,531,977 | -5,110 | 0.42% | 14,947,332 |
| 2015-09-15 | 2015-09-11 | 0.716 | 20,537,087 | +5,110 | 0.42% | 14,709,906 |
| 2015-09-11 | 2015-09-09 | 0.751 | 20,531,977 | +311,703 | 0.42% | 15,429,504 |
| 2015-09-10 | 2015-09-08 | 0.705 | 20,220,274 | -168,626 | 0.41% | 14,245,560 |
| 2015-09-07 | 2015-09-02 | 0.658 | 20,388,900 | -35,769 | 0.42% | 13,406,736 |
| 2015-09-04 | 2015-09-01 | 0.669 | 20,424,669 | -40,879 | 0.42% | 13,670,082 |
| 2015-09-01 | 2015-08-28 | 0.716 | 20,465,548 | -143,077 | 0.42% | 14,658,666 |
| 2015-08-31 | 2015-08-27 | 0.716 | 20,608,625 | +189,066 | 0.42% | 14,761,146 |
| 2015-08-28 | 2015-08-26 | 0.646 | 20,419,559 | +51,098 | 0.42% | 13,187,130 |
| 2015-08-27 | 2015-08-25 | 0.646 | 20,368,461 | +950,436 | 0.42% | 13,154,130 |
| 2015-08-26 | 2015-08-24 | 0.634 | 19,418,025 | +311,703 | 0.40% | 12,312,324 |
| 2015-08-25 | 2015-08-21 | 0.751 | 19,106,322 | -51,099 | 0.39% | 14,358,144 |
| 2015-08-24 | 2015-08-20 | 0.775 | 19,157,421 | +1,067,963 | 0.39% | 14,846,436 |
| 2015-08-21 | 2015-08-19 | 0.810 | 18,089,458 | -25,549 | 0.37% | 14,656,014 |
| 2015-08-20 | 2015-08-18 | 0.810 | 18,115,007 | +173,735 | 0.37% | 14,676,714 |
| 2015-08-19 | 2015-08-17 | 0.857 | 17,941,272 | -40,879 | 0.37% | 15,378,618 |
| 2015-08-18 | 2015-08-14 | 0.857 | 17,982,151 | -1,062,853 | 0.37% | 15,413,658 |
| 2015-08-17 | 2015-08-13 | 0.869 | 19,045,004 | +71,538 | 0.39% | 16,548,324 |
| 2015-08-14 | 2015-08-12 | 0.869 | 18,973,466 | +2,396,530 | 0.39% | 16,486,164 |
| 2015-08-13 | 2015-08-11 | 0.904 | 16,576,936 | -291,262 | 0.34% | 14,987,742 |
| 2015-08-12 | 2015-08-10 | 0.951 | 16,868,198 | +710,272 | 0.34% | 16,043,346 |
| 2015-08-11 | 2015-08-07 | 0.869 | 16,157,926 | -25,550 | 0.33% | 14,039,724 |
| 2015-08-07 | 2015-08-05 | 0.822 | 16,183,476 | -1,027,084 | 0.33% | 13,301,820 |
| 2015-08-06 | 2015-08-04 | 0.822 | 17,210,560 | -286,153 | 0.35% | 14,146,020 |
| 2015-08-05 | 2015-08-03 | 0.822 | 17,496,713 | +173,736 | 0.36% | 14,381,220 |
| 2015-08-04 | 2015-07-31 | 0.834 | 17,322,977 | -153,296 | 0.35% | 14,441,826 |
| 2015-08-03 | 2015-07-30 | 0.834 | 17,476,273 | -51,099 | 0.36% | 14,569,626 |
| 2015-07-30 | 2015-07-28 | 0.845 | 17,527,372 | -5,110 | 0.36% | 14,818,032 |
| 2015-07-28 | 2015-07-24 | 0.939 | 17,532,482 | -214,614 | 0.36% | 16,469,280 |
| 2015-07-24 | 2015-07-22 | 0.975 | 17,747,096 | +1,303,017 | 0.36% | 17,296,038 |
| 2015-07-23 | 2015-07-21 | 0.998 | 16,444,079 | +817,579 | 0.34% | 16,412,310 |
| 2015-07-22 | 2015-07-20 | 0.986 | 15,626,500 | -107,307 | 0.32% | 15,412,824 |
| 2015-07-21 | 2015-07-17 | 0.998 | 15,733,807 | +383,241 | 0.32% | 15,703,410 |
| 2015-07-20 | 2015-07-16 | 0.963 | 15,350,566 | +904,447 | 0.31% | 14,780,172 |
| 2015-07-17 | 2015-07-15 | 0.939 | 14,446,119 | +260,603 | 0.30% | 13,570,080 |
| 2015-07-16 | 2015-07-14 | 1.033 | 14,185,516 | +56,209 | 0.29% | 14,657,808 |
| 2015-07-15 | 2015-07-13 | 1.115 | 14,129,307 | -5,110 | 0.29% | 15,761,070 |
| 2015-07-14 | 2015-07-10 | 0.928 | 14,134,417 | +153,296 | 0.29% | 13,111,314 |
| 2015-07-13 | 2015-07-09 | 0.845 | 13,981,121 | +419,010 | 0.31% | 11,819,952 |
| 2015-07-10 | 2015-07-08 | 0.587 | 13,562,111 | +66,428 | 0.30% | 7,962,300 |
| 2015-07-09 | 2015-07-07 | 0.681 | 13,495,683 | -40,879 | 0.30% | 9,191,028 |
| 2015-07-08 | 2015-07-06 | 0.787 | 13,536,562 | +51,099 | 0.30% | 10,649,382 |
| 2015-07-07 | 2015-07-03 | 0.951 | 13,485,463 | +311,702 | 0.30% | 12,826,026 |
| 2015-07-06 | 2015-07-02 | 1.033 | 13,173,761 | -434,339 | 0.29% | 13,612,368 |
| 2015-07-03 | 2015-06-30 | 1.092 | 13,608,100 | -25,549 | 0.30% | 14,860,098 |
| 2015-07-02 | 2015-06-29 | 1.057 | 13,633,649 | +912,112 | 0.31% | 14,407,740 |
| 2015-06-30 | 2015-06-26 | 1.209 | 12,721,537 | +150,740 | 0.28% | 15,385,728 |
| 2015-06-29 | 2015-06-25 | 1.268 | 12,570,797 | -86,868 | 0.28% | 15,941,449 |
| 2015-06-26 | 2015-06-24 | 1.292 | 12,657,665 | +86,868 | 0.28% | 16,348,861 |
| 2015-06-25 | 2015-06-23 | 1.303 | 12,570,797 | +163,516 | 0.28% | 16,384,267 |
| 2015-06-23 | 2015-06-19 | 1.292 | 12,407,281 | +291,263 | 0.28% | 16,025,461 |
| 2015-06-22 | 2015-06-18 | 1.327 | 12,116,018 | -35,769 | 0.27% | 16,076,059 |
| 2015-06-19 | 2015-06-17 | 1.339 | 12,151,787 | +10,219 | 0.27% | 16,266,205 |
| 2015-06-18 | 2015-06-16 | 1.327 | 12,141,568 | -255,493 | 0.27% | 16,109,960 |
| 2015-06-17 | 2015-06-15 | 1.315 | 12,397,061 | +127,747 | 0.28% | 16,303,393 |
| 2015-06-16 | 2015-06-12 | 1.386 | 12,269,314 | +132,856 | 0.27% | 16,999,789 |
| 2015-06-15 | 2015-06-11 | 1.268 | 12,136,458 | -183,955 | 0.27% | 15,390,649 |
| 2015-06-12 | 2015-06-10 | 1.268 | 12,320,413 | +168,626 | 0.28% | 15,623,929 |
| 2015-06-11 | 2015-06-09 | 1.292 | 12,151,787 | +263,158 | 0.27% | 15,695,461 |
| 2015-06-10 | 2015-06-08 | 1.362 | 11,888,629 | -1,067,963 | 0.27% | 16,193,137 |
| 2015-06-09 | 2015-06-05 | 1.327 | 12,956,592 | +7,634,148 | 0.29% | 17,191,369 |
| 2015-06-08 | 2015-06-04 | 1.750 | 5,322,444 | +342,362 | 0.12% | 9,311,906 |
| 2015-06-05 | 2015-06-03 | 1.863 | 4,980,082 | +107,307 | 0.11% | 9,280,325 |
| 2015-06-04 | 2015-06-02 | 1.934 | 4,872,775 | +1,745,200 | 0.11% | 9,425,183 |
| 2015-06-03 | 2015-06-01 | 1.993 | 3,127,575 | +447,676 | 0.14% | 6,233,960 |
| 2015-06-02 | 2015-05-29 | 2.040 | 2,679,899 | -5,087 | 0.12% | 5,468,071 |
| 2015-06-01 | 2015-05-28 | 2.052 | 2,684,986 | +167,879 | 0.12% | 5,510,118 |
| 2015-05-29 | 2015-05-27 | 2.147 | 2,517,107 | +55,959 | 0.11% | 5,403,096 |
| 2015-05-28 | 2015-05-26 | 2.029 | 2,461,148 | +50,873 | 0.11% | 4,992,703 |
| 2015-05-21 | 2015-05-19 | 2.029 | 2,410,275 | -183,141 | 0.11% | 4,889,502 |
| 2015-05-20 | 2015-05-18 | 1.958 | 2,593,416 | -249,274 | 0.12% | 5,077,499 |
| 2015-05-19 | 2015-05-15 | 1.958 | 2,842,690 | +10,174 | 0.13% | 5,565,538 |
| 2015-05-18 | 2015-05-14 | 1.781 | 2,832,516 | +111,920 | 0.13% | 5,044,509 |
| 2015-05-15 | 2015-05-13 | 1.757 | 2,720,596 | -10,175 | 0.12% | 4,781,013 |
| 2015-05-14 | 2015-05-12 | 1.805 | 2,730,771 | +35,611 | 0.12% | 4,927,723 |
| 2015-05-13 | 2015-05-11 | 1.887 | 2,695,160 | +106,832 | 0.12% | 5,085,974 |
| 2015-05-12 | 2015-05-08 | 1.922 | 2,588,328 | +66,134 | 0.12% | 4,975,956 |
| 2015-05-11 | 2015-05-07 | 1.852 | 2,522,194 | -30,524 | 0.11% | 4,670,332 |
| 2015-05-08 | 2015-05-06 | 1.922 | 2,552,718 | -875,004 | 0.11% | 4,907,497 |
| 2015-05-07 | 2015-05-05 | 1.970 | 3,427,722 | +1,251,460 | 0.15% | 6,751,366 |
| 2015-05-06 | 2015-05-04 | 2.099 | 2,176,262 | -274,711 | 0.10% | 4,568,786 |
| 2015-05-05 | 2015-04-30 | 2.099 | 2,450,973 | -910,615 | 0.11% | 5,145,506 |
| 2015-05-04 | 2015-04-29 | 3.600 | 3,361,588 | +335,758 | 0.15% | 12,101,759 |
| 2015-04-30 | 2015-04-28 | 2.708 | 3,025,830 | +597,133 | 0.14% | 8,193,869 |
| 2015-04-29 | 2015-04-27 | 2.628 | 2,428,697 | -30,133 | 0.15% | 6,383,412 |
| 2015-04-28 | 2015-04-24 | 2.469 | 2,458,830 | +207,166 | 0.15% | 6,070,938 |
| 2015-04-27 | 2015-04-23 | 2.485 | 2,251,664 | -7,533 | 0.14% | 5,595,305 |
| 2015-04-24 | 2015-04-22 | 2.469 | 2,259,197 | +94,166 | 0.14% | 5,578,037 |
| 2015-04-23 | 2015-04-21 | 2.469 | 2,165,031 | -2,101,793 | 0.13% | 5,345,538 |
| 2015-04-22 | 2015-04-20 | 1.959 | 4,266,824 | -101,699 | 0.26% | 8,359,983 |
| 2015-04-21 | 2015-04-17 | 2.119 | 4,368,523 | +41,433 | 0.26% | 9,255,115 |
| 2015-04-20 | 2015-04-16 | 2.278 | 4,327,090 | -94,167 | 0.26% | 9,856,609 |
| 2015-04-17 | 2015-04-15 | 2.358 | 4,421,257 | +82,867 | 0.27% | 10,423,247 |
| 2015-04-16 | 2015-04-14 | 2.517 | 4,338,390 | +414,332 | 0.26% | 10,918,959 |
| 2015-04-15 | 2015-04-13 | 2.342 | 3,924,058 | +903,997 | 0.24% | 9,188,578 |
| 2015-04-14 | 2015-04-10 | 1.641 | 3,020,061 | -64,034 | 0.18% | 4,955,055 |
| 2015-04-13 | 2015-04-09 | 1.306 | 3,084,095 | +320,236 | 0.19% | 4,028,443 |
| 2015-04-10 | 2015-04-08 | 1.179 | 2,763,859 | -772,164 | 0.17% | 3,257,941 |
| 2015-04-09 | 2015-04-02 | 1.004 | 3,536,023 | +90,400 | 0.21% | 3,548,552 |
| 2015-04-08 | 2015-04-01 | 1.019 | 3,445,623 | +116,766 | 0.21% | 3,512,718 |
| 2015-04-02 | 2015-03-31 | 1.019 | 3,328,857 | -64,033 | 0.20% | 3,393,678 |
| 2015-04-01 | 2015-03-30 | 1.051 | 3,392,890 | -180,799 | 0.21% | 3,567,051 |
| 2015-03-31 | 2015-03-27 | 1.004 | 3,573,689 | -37,667 | 0.22% | 3,586,352 |
| 2015-03-30 | 2015-03-26 | 1.179 | 3,611,356 | +188,333 | 0.22% | 4,256,941 |
| 2015-03-27 | 2015-03-25 | 1.195 | 3,423,023 | +376,665 | 0.21% | 4,089,466 |
| 2015-03-26 | 2015-03-24 | 1.211 | 3,046,358 | +94,167 | 0.18% | 3,687,993 |
| 2015-03-25 | 2015-03-23 | 1.242 | 2,952,191 | -86,633 | 0.18% | 3,668,045 |
| 2015-03-24 | 2015-03-20 | 1.242 | 3,038,824 | -33,900 | 0.18% | 3,775,685 |
| 2015-03-23 | 2015-03-19 | 1.211 | 3,072,724 | +112,999 | 0.19% | 3,719,912 |
| 2015-03-20 | 2015-03-18 | 1.242 | 2,959,725 | -1,043,363 | 0.18% | 3,677,406 |
| 2015-03-19 | 2015-03-17 | 1.163 | 4,003,088 | -94,166 | 0.24% | 4,654,934 |
| 2015-03-18 | 2015-03-16 | 1.163 | 4,097,254 | -677,998 | 0.25% | 4,764,434 |
| 2015-03-17 | 2015-03-13 | 1.163 | 4,775,252 | -18,833 | 0.29% | 5,552,834 |
| 2015-03-16 | 2015-03-12 | 1.163 | 4,794,085 | +146,900 | 0.29% | 5,574,734 |
| 2015-03-13 | 2015-03-11 | 1.131 | 4,647,185 | +64,033 | 0.28% | 5,255,861 |
| 2015-03-12 | 2015-03-10 | 1.163 | 4,583,152 | -37,667 | 0.28% | 5,329,454 |
| 2015-03-10 | 2015-03-06 | 1.163 | 4,620,819 | -229,766 | 0.28% | 5,373,254 |
| 2015-03-09 | 2015-03-05 | 1.179 | 4,850,585 | +131,833 | 0.29% | 5,717,701 |
| 2015-03-06 | 2015-03-04 | 1.227 | 4,718,752 | -56,500 | 0.29% | 5,787,799 |
| 2015-03-05 | 2015-03-03 | 1.242 | 4,775,252 | -18,833 | 0.29% | 5,933,166 |
| 2015-03-04 | 2015-03-02 | 1.274 | 4,794,085 | +237,299 | 0.29% | 6,109,298 |
| 2015-03-03 | 2015-02-27 | 1.258 | 4,556,786 | +361,599 | 0.28% | 5,734,312 |
| 2015-03-02 | 2015-02-26 | 1.306 | 4,195,187 | -267,432 | 0.25% | 5,479,750 |
| 2015-02-27 | 2015-02-25 | 1.274 | 4,462,619 | +278,732 | 0.27% | 5,686,897 |
| 2015-02-26 | 2015-02-24 | 1.290 | 4,183,887 | -169,499 | 0.25% | 5,398,344 |
| 2015-02-25 | 2015-02-23 | 1.242 | 4,353,386 | -33,900 | 0.26% | 5,409,005 |
| 2015-02-24 | 2015-02-18 | 1.258 | 4,387,286 | -52,733 | 0.27% | 5,521,011 |
| 2015-02-23 | 2015-02-16 | 1.242 | 4,440,019 | +165,732 | 0.27% | 5,516,645 |
| 2015-02-17 | 2015-02-13 | 1.242 | 4,274,287 | -440,698 | 0.26% | 5,310,725 |
| 2015-02-16 | 2015-02-12 | 1.258 | 4,714,985 | -52,733 | 0.29% | 5,933,391 |
| 2015-02-12 | 2015-02-10 | 1.274 | 4,767,718 | -45,200 | 0.29% | 6,075,697 |
| 2015-02-11 | 2015-02-09 | 1.227 | 4,812,918 | +22,600 | 0.29% | 5,903,299 |
| 2015-02-10 | 2015-02-06 | 1.274 | 4,790,318 | -45,200 | 0.29% | 6,104,497 |
| 2015-02-09 | 2015-02-05 | 1.274 | 4,835,518 | -403,032 | 0.29% | 6,162,097 |
| 2015-02-06 | 2015-02-04 | 1.290 | 5,238,550 | -75,333 | 0.32% | 6,759,144 |
| 2015-02-05 | 2015-02-03 | 1.338 | 5,313,883 | -418,099 | 0.32% | 7,110,282 |
| 2015-02-04 | 2015-02-02 | 1.290 | 5,731,982 | -33,900 | 0.35% | 7,395,804 |
| 2015-02-03 | 2015-01-30 | 1.227 | 5,765,882 | -15,066 | 0.35% | 7,072,159 |
| 2015-02-02 | 2015-01-29 | 1.227 | 5,780,948 | -395,499 | 0.35% | 7,090,639 |
| 2015-01-30 | 2015-01-28 | 1.258 | 6,176,447 | +169,500 | 0.37% | 7,772,512 |
| 2015-01-29 | 2015-01-27 | 1.242 | 6,006,947 | -199,633 | 0.36% | 7,463,525 |
| 2015-01-28 | 2015-01-26 | 1.274 | 6,206,580 | +941,663 | 0.38% | 7,909,298 |
| 2015-01-27 | 2015-01-23 | 1.355 | 5,264,917 | -851,263 | 0.32% | 7,132,771 |
| 2015-01-26 | 2015-01-22 | 1.371 | 6,116,180 | +162,081 | 0.37% | 8,385,871 |
| 2015-01-23 | 2015-01-21 | 1.306 | 5,954,099 | +106,601 | 0.37% | 7,774,898 |
| 2015-01-22 | 2015-01-20 | 1.273 | 5,847,498 | -272,016 | 0.36% | 7,444,805 |
| 2015-01-21 | 2015-01-19 | 1.192 | 6,119,514 | +430,079 | 0.38% | 7,291,694 |
| 2015-01-20 | 2015-01-16 | 1.371 | 5,689,435 | +205,850 | 0.35% | 7,800,763 |
| 2015-01-19 | 2015-01-15 | 1.436 | 5,483,585 | +77,194 | 0.34% | 7,876,548 |
| 2015-01-16 | 2015-01-14 | 1.420 | 5,406,391 | +95,573 | 0.34% | 7,677,421 |
| 2015-01-15 | 2015-01-13 | 1.436 | 5,310,818 | -595,494 | 0.33% | 7,628,387 |
| 2015-01-14 | 2015-01-12 | 1.420 | 5,906,312 | -91,898 | 0.37% | 8,387,341 |
| 2015-01-13 | 2015-01-09 | 1.453 | 5,998,210 | +1,032,926 | 0.37% | 8,713,654 |
| 2015-01-12 | 2015-01-08 | 1.371 | 4,965,284 | +191,146 | 0.31% | 6,807,882 |
| 2015-01-09 | 2015-01-07 | 1.420 | 4,774,138 | -124,980 | 0.30% | 6,779,581 |
| 2015-01-08 | 2015-01-06 | 1.355 | 4,899,118 | -209,526 | 0.30% | 6,637,196 |
| 2015-01-07 | 2015-01-05 | 1.387 | 5,108,644 | -44,111 | 0.32% | 7,087,829 |
| 2015-01-06 | 2015-01-02 | 1.453 | 5,152,755 | +352,886 | 0.32% | 7,485,454 |
| 2015-01-05 | 2014-12-31 | 1.192 | 4,799,869 | -180,119 | 0.30% | 5,719,274 |
| 2015-01-02 | 2014-12-29 | 1.175 | 4,979,988 | +205,850 | 0.31% | 5,852,608 |
| 2014-12-30 | 2014-12-24 | 1.126 | 4,774,138 | +253,636 | 0.30% | 5,376,909 |
| 2014-12-29 | 2014-12-22 | 1.208 | 4,520,502 | -260,988 | 0.28% | 5,460,181 |
| 2014-12-23 | 2014-12-19 | 1.192 | 4,781,490 | +154,388 | 0.30% | 5,697,374 |
| 2014-12-22 | 2014-12-18 | 1.208 | 4,627,102 | +447,363 | 0.29% | 5,588,940 |
| 2014-12-19 | 2014-12-17 | 1.338 | 4,179,739 | -57,719 | 0.26% | 5,594,376 |
| 2014-12-18 | 2014-12-16 | 1.469 | 4,237,458 | -88,221 | 0.26% | 6,224,960 |
| 2014-12-16 | 2014-12-12 | 1.404 | 4,325,679 | +466,838 | 0.27% | 6,072,135 |
| 2014-12-12 | 2014-12-10 | 1.534 | 3,858,841 | +61,395 | 0.24% | 5,920,704 |
| 2014-12-11 | 2014-12-09 | 1.616 | 3,797,446 | +664,111 | 0.24% | 6,136,425 |
| 2014-12-10 | 2014-12-08 | 1.779 | 3,133,335 | -2,549,598 | 0.19% | 5,574,706 |
| 2014-12-09 | 2014-12-05 | 0.898 | 5,682,933 | +635,929 | 0.35% | 5,101,805 |
| 2014-12-08 | 2014-12-04 | 0.816 | 5,047,004 | +275,692 | 0.31% | 4,119,005 |
| 2014-12-05 | 2014-12-03 | 0.743 | 4,771,312 | -22,056 | 0.30% | 3,543,544 |
| 2014-12-04 | 2014-12-02 | 0.726 | 4,793,368 | +260,988 | 0.30% | 3,481,685 |
| 2014-11-27 | 2014-11-25 | 0.694 | 4,532,380 | -58,814 | 0.28% | 3,144,155 |
| 2014-11-26 | 2014-11-24 | 0.686 | 4,591,194 | +308,775 | 0.28% | 3,147,484 |
| 2014-11-21 | 2014-11-19 | 0.677 | 4,282,419 | +1,227,748 | 0.27% | 2,900,854 |
| 2014-11-20 | 2014-11-18 | 0.669 | 3,054,671 | -110,277 | 0.19% | 2,044,264 |
| 2014-11-19 | 2014-11-17 | 0.718 | 3,164,948 | -18,380 | 0.20% | 2,273,044 |
| 2014-11-14 | 2014-11-12 | 0.694 | 3,183,328 | +147,036 | 0.20% | 2,208,305 |
| 2014-11-13 | 2014-11-11 | 0.694 | 3,036,292 | +73,518 | 0.19% | 2,106,304 |
| 2014-11-12 | 2014-11-10 | 0.702 | 2,962,774 | +735,178 | 0.18% | 2,079,484 |
| 2014-11-11 | 2014-11-07 | 0.686 | 2,227,596 | +227,905 | 0.14% | 1,527,124 |
| 2014-11-03 | 2014-10-30 | 0.661 | 1,999,691 | +73,518 | 0.12% | 1,321,924 |
| 2014-10-31 | 2014-10-29 | 0.669 | 1,926,173 | +58,814 | 0.12% | 1,289,044 |
| 2014-10-24 | 2014-10-22 | 0.694 | 1,867,359 | -147,035 | 0.12% | 1,295,404 |
| 2014-10-21 | 2014-10-17 | 0.694 | 2,014,394 | -99,249 | 0.12% | 1,397,404 |
| 2014-10-17 | 2014-10-15 | 0.694 | 2,113,643 | -29,407 | 0.13% | 1,466,254 |
| 2014-10-07 | 2014-10-03 | 0.661 | 2,143,050 | -110,277 | 0.13% | 1,416,694 |
| 2014-10-06 | 2014-09-30 | 0.661 | 2,253,327 | -555,060 | 0.14% | 1,489,594 |
| 2014-09-29 | 2014-09-25 | 0.702 | 2,808,387 | -66,166 | 0.17% | 1,971,124 |
| 2014-09-26 | 2014-09-24 | 0.710 | 2,874,553 | -66,166 | 0.18% | 2,041,025 |
| 2014-09-25 | 2014-09-23 | 0.710 | 2,940,719 | +110,277 | 0.18% | 2,088,004 |
| 2014-09-22 | 2014-09-18 | 0.726 | 2,830,442 | +36,759 | 0.18% | 2,055,904 |
| 2014-09-19 | 2014-09-17 | 0.726 | 2,793,683 | -235,257 | 0.17% | 2,029,204 |
| 2014-09-18 | 2014-09-16 | 0.702 | 3,028,940 | -55,139 | 0.19% | 2,125,924 |
| 2014-09-05 | 2014-09-03 | 0.735 | 3,084,079 | +22,056 | 0.19% | 2,265,305 |
| 2014-09-04 | 2014-09-02 | 0.726 | 3,062,023 | -110,277 | 0.19% | 2,224,114 |
| 2014-09-02 | 2014-08-29 | 0.702 | 3,172,300 | -143,360 | 0.20% | 2,226,544 |
| 2014-09-01 | 2014-08-28 | 0.694 | 3,315,660 | +176,443 | 0.21% | 2,300,104 |
| 2014-08-28 | 2014-08-26 | 0.702 | 3,139,217 | +143,360 | 0.19% | 2,203,324 |
| 2014-08-25 | 2014-08-21 | 0.726 | 2,995,857 | -11,028 | 0.19% | 2,176,054 |
| 2014-08-22 | 2014-08-20 | 0.735 | 3,006,885 | -327,154 | 0.19% | 2,208,605 |
| 2014-08-21 | 2014-08-19 | 0.743 | 3,334,039 | -121,305 | 0.21% | 2,476,114 |
| 2014-08-20 | 2014-08-18 | 0.743 | 3,455,344 | -139,683 | 0.21% | 2,566,205 |
| 2014-08-18 | 2014-08-14 | 0.775 | 3,595,027 | -3,676 | 0.22% | 2,787,304 |
| 2014-08-14 | 2014-08-12 | 0.792 | 3,598,703 | +150,711 | 0.22% | 2,848,895 |
| 2014-08-13 | 2014-08-11 | 0.775 | 3,447,992 | -132,332 | 0.21% | 2,673,305 |
| 2014-08-11 | 2014-08-07 | 0.735 | 3,580,324 | +11,028 | 0.22% | 2,629,805 |
| 2014-08-08 | 2014-08-06 | 0.767 | 3,569,296 | +22,055 | 0.22% | 2,738,225 |
| 2014-08-06 | 2014-08-04 | 0.718 | 3,547,241 | -33,083 | 0.22% | 2,547,605 |
| 2014-08-04 | 2014-07-31 | 0.694 | 3,580,324 | -771,937 | 0.22% | 2,483,704 |
| 2014-08-01 | 2014-07-30 | 0.694 | 4,352,261 | -1,580,633 | 0.27% | 3,019,204 |
| 2014-07-31 | 2014-07-29 | 0.710 | 5,932,894 | -2,591,503 | 0.37% | 4,212,544 |
| 2014-07-30 | 2014-07-28 | 0.710 | 8,524,397 | +1,264,506 | 0.53% | 6,052,594 |
| 2014-07-29 | 2014-07-25 | 0.669 | 7,259,891 | +3,389,172 | 0.45% | 4,858,504 |
| 2014-07-28 | 2014-07-24 | 0.661 | 3,870,719 | +893,241 | 0.24% | 2,558,794 |
| 2014-07-25 | 2014-07-23 | 0.628 | 2,977,478 | +632,254 | 0.18% | 1,871,104 |
| 2014-07-11 | 2014-07-09 | 0.628 | 2,345,224 | +7,351 | 0.15% | 1,473,784 |
| 2014-07-08 | 2014-07-04 | 0.637 | 2,337,873 | +91,898 | 0.14% | 1,488,244 |
| 2014-06-20 | 2014-06-18 | 0.628 | 2,245,975 | +91,897 | 0.14% | 1,411,414 |
| 2014-06-12 | 2014-06-10 | 0.647 | 2,154,078 | +33,140 | 0.13% | 1,392,669 |
| 2014-06-11 | 2014-06-09 | 0.630 | 2,120,938 | -72,387 | 0.13% | 1,336,083 |
| 2014-06-09 | 2014-06-05 | 0.630 | 2,193,325 | -57,910 | 0.14% | 1,381,684 |
| 2014-06-06 | 2014-06-04 | 0.630 | 2,251,235 | -123,057 | 0.14% | 1,418,164 |
| 2014-06-05 | 2014-06-03 | 0.630 | 2,374,292 | +180,967 | 0.15% | 1,495,684 |
| 2014-06-04 | 2014-05-30 | 0.638 | 2,193,325 | +528,423 | 0.14% | 1,399,864 |
| 2014-06-03 | 2014-05-29 | 0.655 | 1,664,902 | -821,590 | 0.10% | 1,090,204 |
| 2014-05-28 | 2014-05-26 | 0.671 | 2,486,492 | +180,967 | 0.16% | 1,669,414 |
| 2014-05-22 | 2014-05-20 | 0.655 | 2,305,525 | -65,148 | 0.15% | 1,509,694 |
| 2014-05-19 | 2014-05-15 | 0.655 | 2,370,673 | -7,239 | 0.15% | 1,552,354 |
| 2014-05-15 | 2014-05-13 | 0.638 | 2,377,912 | +72,387 | 0.15% | 1,517,674 |
| 2014-04-22 | 2014-04-16 | 0.680 | 2,305,525 | +72,387 | 0.15% | 1,567,024 |
| 2014-04-17 | 2014-04-15 | 0.696 | 2,233,138 | +434,321 | 0.14% | 1,554,844 |
| 2014-04-16 | 2014-04-14 | 0.729 | 1,798,817 | -466,895 | 0.11% | 1,312,084 |
| 2014-04-15 | 2014-04-11 | 0.680 | 2,265,712 | +144,774 | 0.14% | 1,539,964 |
| 2014-04-14 | 2014-04-10 | 0.705 | 2,120,938 | +57,909 | 0.13% | 1,494,304 |
| 2014-04-09 | 2014-04-07 | 0.663 | 2,063,029 | +94,103 | 0.13% | 1,368,004 |
| 2014-04-08 | 2014-04-04 | 0.638 | 1,968,926 | -253,354 | 0.12% | 1,256,644 |
| 2014-04-07 | 2014-04-03 | 0.638 | 2,222,280 | -655,100 | 0.14% | 1,418,344 |
| 2014-04-03 | 2014-04-01 | 0.613 | 2,877,380 | +358,314 | 0.18% | 1,764,904 |
| 2014-03-31 | 2014-03-27 | 0.605 | 2,519,066 | +267,831 | 0.16% | 1,524,244 |
| 2014-03-21 | 2014-03-19 | 0.613 | 2,251,235 | -126,677 | 0.14% | 1,380,844 |
| 2014-03-19 | 2014-03-17 | 0.613 | 2,377,912 | +289,548 | 0.15% | 1,458,544 |
| 2014-03-17 | 2014-03-13 | 0.622 | 2,088,364 | -966 | 0.13% | 1,298,253 |
| 2014-03-13 | 2014-03-11 | 0.638 | 2,089,330 | -532,042 | 0.13% | 1,333,490 |
| 2014-03-04 | 2014-02-28 | 0.622 | 2,621,372 | -3,620 | 0.17% | 1,629,604 |
| 2014-03-03 | 2014-02-27 | 0.622 | 2,624,992 | +159,251 | 0.17% | 1,631,854 |
| 2014-02-28 | 2014-02-26 | 0.613 | 2,465,741 | +220,780 | 0.16% | 1,512,416 |
| 2014-02-27 | 2014-02-25 | 0.622 | 2,244,961 | +206,302 | 0.14% | 1,395,604 |
| 2014-02-21 | 2014-02-19 | 0.613 | 2,038,659 | +965 | 0.13% | 1,250,456 |
| 2014-02-20 | 2014-02-18 | 0.622 | 2,037,694 | +304,025 | 0.13% | 1,266,754 |
| 2014-02-13 | 2014-02-11 | 0.630 | 1,733,669 | -159,251 | 0.11% | 1,092,124 |
| 2014-02-12 | 2014-02-10 | 0.622 | 1,892,920 | -144,774 | 0.12% | 1,176,754 |
| 2014-02-10 | 2014-02-06 | 0.630 | 2,037,694 | -304,024 | 0.13% | 1,283,644 |
| 2014-02-05 | 2014-01-30 | 0.647 | 2,341,718 | -18,097 | 0.15% | 1,513,984 |
| 2014-01-28 | 2014-01-24 | 0.647 | 2,359,815 | -10,858 | 0.15% | 1,525,684 |
| 2014-01-27 | 2014-01-23 | 0.702 | 2,370,673 | -180,967 | 0.15% | 1,664,067 |
| 2014-01-24 | 2014-01-22 | 0.702 | 2,551,640 | +80,906 | 0.16% | 1,791,095 |
| 2014-01-22 | 2014-01-20 | 0.668 | 2,470,734 | -35,046 | 0.16% | 1,649,704 |
| 2014-01-20 | 2014-01-16 | 0.676 | 2,505,780 | +119,156 | 0.17% | 1,694,554 |
| 2014-01-17 | 2014-01-15 | 0.676 | 2,386,624 | -17,523 | 0.16% | 1,613,974 |
| 2014-01-15 | 2014-01-13 | 0.685 | 2,404,147 | +175,229 | 0.16% | 1,646,404 |
| 2014-01-07 | 2014-01-03 | 0.676 | 2,228,918 | +45,559 | 0.15% | 1,507,324 |
| 2014-01-06 | 2014-01-02 | 0.685 | 2,183,359 | +17,523 | 0.14% | 1,495,204 |
| 2013-12-30 | 2013-12-24 | 0.676 | 2,165,836 | -3,504 | 0.14% | 1,464,664 |
| 2013-12-13 | 2013-12-11 | 0.719 | 2,169,340 | +171,724 | 0.14% | 1,559,884 |
| 2013-12-12 | 2013-12-10 | 0.728 | 1,997,616 | -294,385 | 0.13% | 1,453,504 |
| 2013-12-11 | 2013-12-09 | 0.668 | 2,292,001 | -105,137 | 0.15% | 1,530,364 |
| 2013-12-09 | 2013-12-05 | 0.710 | 2,397,138 | +399,522 | 0.16% | 1,703,164 |
| 2013-12-06 | 2013-12-04 | 0.719 | 1,997,616 | +175,229 | 0.13% | 1,436,404 |
| 2013-12-05 | 2013-12-03 | 0.676 | 1,822,387 | -332,935 | 0.12% | 1,232,404 |
| 2013-12-04 | 2013-12-02 | 0.668 | 2,155,322 | +91,119 | 0.14% | 1,439,104 |
| 2013-12-03 | 2013-11-29 | 0.625 | 2,064,203 | +150,697 | 0.14% | 1,289,914 |
| 2013-12-02 | 2013-11-28 | 0.616 | 1,913,506 | -21,028 | 0.13% | 1,179,364 |
| 2013-11-19 | 2013-11-15 | 0.599 | 1,934,534 | +452,091 | 0.13% | 1,159,204 |
| 2013-11-13 | 2013-11-11 | 0.599 | 1,482,443 | -59,578 | 0.10% | 888,304 |
| 2013-11-06 | 2013-11-04 | 0.625 | 1,542,021 | +70,092 | 0.10% | 963,604 |
| 2013-10-24 | 2013-10-22 | 0.608 | 1,471,929 | +24,532 | 0.10% | 894,603 |
| 2013-10-15 | 2013-10-10 | 0.651 | 1,447,397 | -210,275 | 0.10% | 941,644 |
| 2013-10-07 | 2013-10-03 | 0.642 | 1,657,672 | +70,092 | 0.11% | 1,064,254 |
| 2013-09-09 | 2013-09-05 | 0.574 | 1,587,580 | +70,091 | 0.10% | 910,533 |
| 2013-07-25 | 2013-07-23 | 0.565 | 1,517,489 | +3,505 | 0.10% | 857,344 |
| 2013-07-05 | 2013-07-03 | 0.556 | 1,513,984 | -70,092 | 0.10% | 842,403 |
| 2013-06-10 | 2013-06-06 | 0.625 | 1,584,076 | +22,001 | 0.10% | 990,075 |
| 2013-06-05 | 2013-06-03 | 0.651 | 1,562,075 | -34,559 | 0.10% | 1,017,004 |
| 2013-06-03 | 2013-05-30 | 0.660 | 1,596,634 | -69,118 | 0.11% | 1,053,364 |
| 2013-05-31 | 2013-05-29 | 0.668 | 1,665,752 | +69,118 | 0.11% | 1,113,424 |
| 2013-05-13 | 2013-05-09 | 0.642 | 1,596,634 | -69,118 | 0.11% | 1,025,644 |
| 2013-04-30 | 2013-04-26 | 0.634 | 1,665,752 | -3,456 | 0.11% | 1,055,584 |
| 2013-04-24 | 2013-04-22 | 0.590 | 1,669,208 | -235,001 | 0.11% | 985,324 |
| 2013-04-03 | 2013-03-28 | 0.625 | 1,904,209 | -459,635 | 0.13% | 1,190,164 |
| 2013-03-18 | 2013-03-14 | 0.651 | 2,363,844 | -58,751 | 0.16% | 1,539,003 |
| 2013-03-01 | 2013-02-27 | 0.660 | 2,422,595 | +17,280 | 0.16% | 1,598,284 |
| 2013-02-14 | 2013-02-07 | 0.694 | 2,405,315 | +17,279 | 0.16% | 1,670,404 |
| 2013-02-06 | 2013-02-04 | 0.721 | 2,388,036 | -176,251 | 0.16% | 1,720,594 |
| 2013-02-05 | 2013-02-01 | 0.736 | 2,564,287 | +293,752 | 0.17% | 1,886,916 |
| 2013-02-04 | 2013-01-31 | 0.727 | 2,270,535 | +3,420 | 0.15% | 1,650,871 |
| 2013-01-28 | 2013-01-24 | 0.727 | 2,267,115 | +68,493 | 0.15% | 1,648,384 |
| 2013-01-21 | 2013-01-17 | 0.736 | 2,198,622 | -34,247 | 0.15% | 1,617,844 |
| 2013-01-18 | 2013-01-16 | 0.736 | 2,232,869 | -82,191 | 0.15% | 1,643,044 |
| 2013-01-17 | 2013-01-15 | 0.727 | 2,315,060 | -68,493 | 0.16% | 1,683,244 |
| 2013-01-16 | 2013-01-14 | 0.718 | 2,383,553 | +34,246 | 0.16% | 1,712,164 |
| 2013-01-15 | 2013-01-11 | 0.675 | 2,349,307 | -510,270 | 0.16% | 1,584,664 |
| 2013-01-11 | 2013-01-09 | 0.701 | 2,859,577 | +366,436 | 0.19% | 2,004,004 |
| 2013-01-10 | 2013-01-08 | 0.596 | 2,493,141 | +68,492 | 0.17% | 1,485,123 |
| 2013-01-07 | 2013-01-03 | 0.613 | 2,424,649 | -58,218 | 0.16% | 1,486,804 |
| 2012-12-18 | 2012-12-14 | 0.561 | 2,482,867 | +565,065 | 0.17% | 1,392,003 |
| 2012-12-07 | 2012-12-05 | 0.569 | 1,917,802 | +3,424 | 0.13% | 1,092,003 |
| 2012-12-03 | 2012-11-29 | 0.543 | 1,914,378 | -455,476 | 0.13% | 1,039,743 |
| 2012-11-13 | 2012-11-09 | 0.534 | 2,369,854 | -23,973 | 0.16% | 1,266,363 |
| 2012-11-08 | 2012-11-06 | 0.534 | 2,393,827 | -17,123 | 0.16% | 1,279,173 |
| 2012-11-01 | 2012-10-30 | 0.517 | 2,410,950 | +3,425 | 0.16% | 1,246,083 |
| 2012-10-26 | 2012-10-24 | 0.543 | 2,407,525 | -17,124 | 0.16% | 1,307,583 |
| 2012-10-24 | 2012-10-19 | 0.534 | 2,424,649 | +58,219 | 0.16% | 1,295,643 |
| 2012-10-22 | 2012-10-18 | 0.543 | 2,366,430 | +37,671 | 0.16% | 1,285,263 |
| 2012-09-14 | 2012-09-12 | 0.552 | 2,328,759 | -61,643 | 0.16% | 1,285,203 |
| 2012-09-11 | 2012-09-07 | 0.552 | 2,390,402 | +455,477 | 0.16% | 1,319,223 |
| 2012-09-06 | 2012-09-04 | 0.534 | 1,934,925 | -6,850 | 0.13% | 1,033,953 |
| 2012-08-29 | 2012-08-27 | 0.552 | 1,941,775 | -342,463 | 0.13% | 1,071,633 |
| 2012-08-08 | 2012-08-06 | 0.561 | 2,284,238 | +342,463 | 0.15% | 1,280,643 |
| 2012-08-03 | 2012-08-01 | 0.543 | 1,941,775 | -6,849 | 0.13% | 1,054,623 |
| 2012-07-11 | 2012-07-09 | 0.543 | 1,948,624 | -571 | 0.13% | 1,058,343 |
| 2012-06-22 | 2012-06-20 | 0.543 | 1,949,195 | -113,013 | 0.13% | 1,058,653 |
| 2012-06-21 | 2012-06-19 | 0.552 | 2,062,208 | +113,013 | 0.14% | 1,138,098 |
| 2012-06-19 | 2012-06-15 | 0.543 | 1,949,195 | -34,246 | 0.13% | 1,058,653 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,983,441 | +26,918 | 0.13% | 968,775 |
| 2012-05-08 | 2012-05-04 | 0.524 | 1,956,523 | +33,782 | 0.13% | 1,025,128 |
| 2012-04-12 | 2012-04-10 | 0.533 | 1,922,741 | -57,429 | 0.13% | 1,024,503 |
| 2012-04-10 | 2012-04-03 | 0.542 | 1,980,170 | +57,429 | 0.14% | 1,072,688 |
| 2012-03-22 | 2012-03-20 | 0.533 | 1,922,741 | -6,757 | 0.13% | 1,024,503 |
| 2012-03-16 | 2012-03-14 | 0.568 | 1,929,498 | -3,378 | 0.13% | 1,096,643 |
| 2012-03-13 | 2012-03-09 | 0.577 | 1,932,876 | +3,378 | 0.13% | 1,115,728 |
| 2012-03-09 | 2012-03-07 | 0.568 | 1,929,498 | -10,134 | 0.13% | 1,096,643 |
| 2012-03-08 | 2012-03-06 | 0.568 | 1,939,632 | -361,463 | 0.13% | 1,102,403 |
| 2012-02-21 | 2012-02-17 | 0.604 | 2,301,095 | -173,412 | 0.16% | 1,389,583 |
| 2012-02-20 | 2012-02-16 | 0.568 | 2,474,507 | -246,606 | 0.17% | 1,406,403 |
| 2012-02-17 | 2012-02-15 | 0.586 | 2,721,113 | +618,203 | 0.19% | 1,594,893 |
| 2012-02-16 | 2012-02-14 | 0.542 | 2,102,910 | +249,984 | 0.14% | 1,139,178 |
| 2012-02-15 | 2012-02-13 | 0.542 | 1,852,926 | -84,454 | 0.13% | 1,003,758 |
| 2012-02-14 | 2012-02-10 | 0.540 | 1,937,380 | +84,454 | 0.13% | 1,045,547 |
| 2012-02-13 | 2012-02-09 | 0.549 | 1,852,926 | +6,793 | 0.13% | 1,016,635 |
| 2012-02-07 | 2012-02-03 | 0.495 | 1,846,133 | -10,006 | 0.13% | 913,278 |
| 2012-01-05 | 2012-01-03 | 0.446 | 1,856,139 | +86,720 | 0.13% | 828,075 |
| 2011-12-14 | 2011-12-12 | 0.459 | 1,769,419 | -573,684 | 0.12% | 811,668 |
| 2011-12-13 | 2011-12-09 | 0.450 | 2,343,103 | +20,013 | 0.16% | 1,053,753 |
| 2011-12-09 | 2011-12-07 | 0.468 | 2,323,090 | +553,652 | 0.16% | 1,086,542 |
| 2011-12-06 | 2011-12-02 | 0.468 | 1,769,438 | -280,171 | 0.12% | 827,591 |
| 2011-12-05 | 2011-12-01 | 0.477 | 2,049,609 | +280,171 | 0.14% | 977,067 |
| 2011-11-09 | 2011-11-07 | 0.495 | 1,769,438 | -166,768 | 0.12% | 875,337 |
| 2011-11-07 | 2011-11-03 | 0.486 | 1,936,206 | +166,768 | 0.13% | 940,422 |
| 2011-11-04 | 2011-11-02 | 0.504 | 1,769,438 | -200,122 | 0.12% | 891,252 |
| 2011-11-03 | 2011-11-01 | 0.495 | 1,969,560 | +33,351 | 0.14% | 974,337 |
| 2011-11-02 | 2011-10-31 | 0.513 | 1,936,209 | +50,031 | 0.13% | 992,669 |
| 2011-11-01 | 2011-10-28 | 0.522 | 1,886,178 | +60,037 | 0.13% | 983,984 |
| 2011-10-27 | 2011-10-25 | 0.477 | 1,826,141 | -557,007 | 0.13% | 870,537 |
| 2011-10-26 | 2011-10-24 | 0.477 | 2,383,148 | +557,007 | 0.17% | 1,136,068 |
| 2011-10-20 | 2011-10-18 | 0.450 | 1,826,141 | -2 | 0.13% | 821,262 |
| 2011-10-19 | 2011-10-17 | 0.477 | 1,826,143 | -220,134 | 0.13% | 870,538 |
| 2011-10-18 | 2011-10-14 | 0.441 | 2,046,277 | +166,768 | 0.14% | 901,857 |
| 2011-10-17 | 2011-10-13 | 0.459 | 1,879,509 | +53,366 | 0.13% | 862,168 |
| 2011-09-01 | 2011-08-30 | 0.504 | 1,826,143 | -16,676 | 0.13% | 919,814 |
| 2011-08-31 | 2011-08-29 | 0.495 | 1,842,819 | -20,013 | 0.13% | 911,639 |
| 2011-08-30 | 2011-08-26 | 0.504 | 1,862,832 | -16,677 | 0.13% | 938,294 |
| 2011-08-26 | 2011-08-24 | 0.504 | 1,879,509 | -26,682 | 0.13% | 946,694 |
| 2011-08-22 | 2011-08-18 | 0.540 | 1,906,191 | +33,353 | 0.13% | 1,028,715 |
| 2011-08-19 | 2011-08-17 | 0.585 | 1,872,838 | -266,829 | 0.13% | 1,094,941 |
| 2011-08-18 | 2011-08-16 | 0.549 | 2,139,667 | -13,342 | 0.15% | 1,173,960 |
| 2011-08-12 | 2011-08-10 | 0.522 | 2,153,009 | -40,024 | 0.15% | 1,123,185 |
| 2011-08-11 | 2011-08-09 | 0.522 | 2,193,033 | -53,366 | 0.15% | 1,144,064 |
| 2011-08-10 | 2011-08-08 | 0.540 | 2,246,399 | -66,708 | 0.16% | 1,212,315 |
| 2011-08-09 | 2011-08-05 | 0.567 | 2,313,107 | -30,018 | 0.16% | 1,310,731 |
| 2011-08-05 | 2011-08-03 | 0.612 | 2,343,125 | +1,123,130 | 0.16% | 1,433,117 |
| 2011-08-04 | 2011-08-02 | 0.621 | 1,219,995 | -23,347 | 0.25% | 757,154 |
| 2011-07-29 | 2011-07-27 | 0.630 | 1,243,342 | -66,708 | 0.26% | 782,827 |
| 2011-07-28 | 2011-07-26 | 0.630 | 1,310,050 | -100,061 | 0.27% | 824,828 |
| 2011-07-27 | 2011-07-25 | 0.630 | 1,410,111 | +16,677 | 0.29% | 887,828 |
| 2011-07-26 | 2011-07-22 | 0.639 | 1,393,434 | +126,744 | 0.29% | 889,861 |
| 2011-07-25 | 2011-07-21 | 0.630 | 1,266,690 | -43,360 | 0.26% | 797,528 |
| 2011-07-20 | 2011-07-18 | 0.639 | 1,310,050 | -23,347 | 0.27% | 836,611 |
| 2011-07-13 | 2011-07-11 | 0.657 | 1,333,397 | +66,707 | 0.28% | 875,507 |
| 2011-07-11 | 2011-07-07 | 0.711 | 1,266,690 | +46,695 | 0.26% | 900,067 |
| 2011-07-08 | 2011-07-06 | 1.005 | 1,219,995 | -33,353 | 0.25% | 1,226,377 |
| 2011-07-07 | 2011-07-05 | 0.972 | 1,253,348 | +180,422 | 0.26% | 1,218,820 |
| 2011-07-06 | 2011-07-04 | 0.983 | 1,072,926 | +38,438 | 0.27% | 1,055,092 |
| 2011-06-30 | 2011-06-28 | 0.874 | 1,034,488 | +13,729 | 0.26% | 904,260 |
| 2011-06-29 | 2011-06-27 | 0.852 | 1,020,759 | -2,288 | 0.26% | 869,953 |
| 2011-06-27 | 2011-06-23 | 0.852 | 1,023,047 | -2,746 | 0.26% | 871,903 |
| 2011-06-24 | 2011-06-22 | 0.852 | 1,025,793 | -366 | 0.26% | 874,243 |
| 2011-06-13 | 2011-06-09 | 0.907 | 1,026,159 | -43,930 | 0.26% | 930,617 |
| 2011-06-10 | 2011-06-08 | 0.940 | 1,070,089 | +27,456 | 0.27% | 1,005,533 |
| 2011-06-09 | 2011-06-07 | 0.940 | 1,042,633 | -96,097 | 0.26% | 979,734 |
| 2011-06-08 | 2011-06-03 | 1.005 | 1,138,730 | -74,132 | 0.29% | 1,144,687 |
| 2011-06-02 | 2011-05-31 | 1.246 | 1,212,862 | +21,658 | 0.31% | 1,511,238 |
| 2011-05-09 | 2011-05-05 | 1.291 | 1,191,204 | -26,966 | 0.31% | 1,537,261 |
| 2011-04-26 | 2011-04-20 | 1.335 | 1,218,170 | -8,090 | 0.31% | 1,626,270 |
| 2011-04-21 | 2011-04-19 | 1.357 | 1,226,260 | +40,449 | 0.32% | 1,664,354 |
| 2011-04-13 | 2011-04-11 | 1.357 | 1,185,811 | -18,876 | 0.30% | 1,609,454 |
| 2011-04-11 | 2011-04-07 | 1.291 | 1,204,687 | -8,090 | 0.31% | 1,554,661 |
| 2011-04-04 | 2011-03-31 | 1.291 | 1,212,777 | -32,359 | 0.31% | 1,565,101 |
| 2011-03-30 | 2011-03-28 | 1.335 | 1,245,136 | -10,787 | 0.32% | 1,662,269 |
| 2011-03-29 | 2011-03-25 | 1.335 | 1,255,923 | -8,090 | 0.32% | 1,676,670 |
| 2011-03-23 | 2011-03-21 | 1.402 | 1,264,013 | -177,976 | 0.32% | 1,771,844 |
| 2011-03-21 | 2011-03-17 | 1.246 | 1,441,989 | -226,515 | 0.37% | 1,796,732 |
| 2011-03-18 | 2011-03-16 | 1.268 | 1,668,504 | +43,146 | 0.43% | 2,116,097 |
| 2011-03-15 | 2011-03-11 | 1.313 | 1,625,358 | -43,146 | 0.42% | 2,133,705 |
| 2011-03-08 | 2011-03-04 | 1.380 | 1,668,504 | +43,146 | 0.43% | 2,301,719 |
| 2011-03-03 | 2011-03-01 | 1.357 | 1,625,358 | -8,090 | 0.42% | 2,206,034 |
| 2011-02-23 | 2011-02-21 | 1.402 | 1,633,448 | +2,697 | 0.42% | 2,289,704 |
| 2011-02-14 | 2011-02-10 | 1.424 | 1,630,751 | -5,394 | 0.42% | 2,322,207 |
| 2011-02-10 | 2011-02-08 | 1.446 | 1,636,145 | +80,899 | 0.42% | 2,366,293 |
| 2011-02-07 | 2011-01-31 | 1.402 | 1,555,246 | -21,573 | 0.40% | 2,180,083 |
| 2011-02-01 | 2011-01-28 | 1.424 | 1,576,819 | +2,696 | 0.41% | 2,245,408 |
| 2011-01-31 | 2011-01-27 | 1.446 | 1,574,123 | -13,483 | 0.40% | 2,276,593 |
| 2011-01-27 | 2011-01-25 | 1.446 | 1,587,606 | -24,269 | 0.41% | 2,296,093 |
| 2011-01-26 | 2011-01-24 | 1.424 | 1,611,875 | -13,483 | 0.41% | 2,295,328 |
| 2011-01-21 | 2011-01-19 | 1.570 | 1,625,358 | -16,336 | 0.42% | 2,552,496 |
| 2011-01-20 | 2011-01-18 | 1.548 | 1,641,694 | +26,362 | 0.43% | 2,540,786 |
| 2011-01-18 | 2011-01-14 | 1.525 | 1,615,332 | -26,362 | 0.42% | 2,463,222 |
| 2011-01-14 | 2011-01-12 | 1.548 | 1,641,694 | +47,452 | 0.43% | 2,540,786 |
| 2011-01-12 | 2011-01-10 | 1.525 | 1,594,242 | -21,090 | 0.42% | 2,431,061 |
| 2011-01-10 | 2011-01-06 | 1.548 | 1,615,332 | -57,997 | 0.42% | 2,499,986 |
| 2011-01-07 | 2011-01-05 | 1.593 | 1,673,329 | -7,909 | 0.44% | 2,665,915 |
| 2011-01-06 | 2011-01-04 | 1.548 | 1,681,238 | +7,909 | 0.44% | 2,601,986 |
| 2011-01-05 | 2011-01-03 | 1.525 | 1,673,329 | -79,087 | 0.44% | 2,551,661 |
| 2011-01-04 | 2010-12-31 | 1.479 | 1,752,416 | +18,453 | 0.46% | 2,592,492 |
| 2011-01-03 | 2010-12-29 | 1.411 | 1,733,963 | -210,898 | 0.46% | 2,446,800 |
| 2010-12-23 | 2010-12-21 | 1.434 | 1,944,861 | +13,181 | 0.51% | 2,788,663 |
| 2010-12-21 | 2010-12-17 | 1.502 | 1,931,680 | +13,181 | 0.51% | 2,901,657 |
| 2010-12-20 | 2010-12-16 | 1.479 | 1,918,499 | +52,725 | 0.50% | 2,838,192 |
| 2010-12-17 | 2010-12-15 | 1.502 | 1,865,774 | +2,636 | 0.49% | 2,802,656 |
| 2010-12-14 | 2010-12-10 | 1.593 | 1,863,138 | +2,636 | 0.49% | 2,968,315 |
| 2010-12-13 | 2010-12-09 | 1.661 | 1,860,502 | -108,086 | 0.49% | 3,091,149 |
| 2010-12-10 | 2010-12-08 | 1.639 | 1,968,588 | +84,360 | 0.52% | 3,225,925 |
| 2010-12-09 | 2010-12-07 | 1.661 | 1,884,228 | +55,361 | 0.50% | 3,130,568 |
| 2010-12-08 | 2010-12-06 | 1.661 | 1,828,867 | +21,090 | 0.48% | 3,038,588 |
| 2010-12-07 | 2010-12-03 | 1.639 | 1,807,777 | +52,725 | 0.48% | 2,962,404 |
| 2010-12-06 | 2010-12-02 | 1.593 | 1,755,052 | +253,078 | 0.46% | 2,796,114 |
| 2010-12-03 | 2010-12-01 | 1.548 | 1,501,974 | -34,271 | 0.39% | 2,324,546 |
| 2010-12-02 | 2010-11-30 | 1.411 | 1,536,245 | -978,044 | 0.40% | 2,167,799 |
| 2010-11-30 | 2010-11-26 | 1.570 | 2,514,289 | +26,363 | 0.66% | 3,948,491 |
| 2010-11-29 | 2010-11-25 | 1.593 | 2,487,926 | -28,647 | 0.65% | 3,963,715 |
| 2010-11-26 | 2010-11-24 | 1.548 | 2,516,573 | -15,818 | 0.66% | 3,894,802 |
| 2010-11-25 | 2010-11-23 | 1.548 | 2,532,391 | +23,726 | 0.67% | 3,919,282 |
| 2010-11-24 | 2010-11-22 | 1.616 | 2,508,665 | -102,813 | 0.66% | 4,053,852 |
| 2010-11-23 | 2010-11-19 | 1.593 | 2,611,478 | +65,906 | 0.69% | 4,160,555 |
| 2010-11-22 | 2010-11-18 | 1.616 | 2,545,572 | +39,544 | 0.67% | 4,113,492 |
| 2010-11-19 | 2010-11-17 | 1.570 | 2,506,028 | +34,271 | 0.66% | 3,935,518 |
| 2010-11-18 | 2010-11-16 | 1.639 | 2,471,757 | -2,636 | 0.65% | 4,050,468 |
| 2010-11-17 | 2010-11-15 | 1.548 | 2,474,393 | -73,815 | 0.65% | 3,829,521 |
| 2010-11-16 | 2010-11-12 | 1.570 | 2,548,208 | +15,817 | 0.67% | 4,001,758 |
| 2010-11-15 | 2010-11-11 | 1.639 | 2,532,391 | +52,725 | 0.67% | 4,149,829 |
| 2010-11-12 | 2010-11-10 | 1.661 | 2,479,666 | -52,725 | 0.65% | 4,119,865 |
| 2010-11-11 | 2010-11-09 | 1.707 | 2,532,391 | -92,268 | 0.67% | 4,322,738 |
| 2010-11-10 | 2010-11-08 | 1.730 | 2,624,659 | +287,350 | 0.69% | 4,539,974 |
| 2010-11-09 | 2010-11-05 | 1.457 | 2,337,309 | +7,909 | 0.61% | 3,404,576 |
| 2010-11-08 | 2010-11-04 | 1.525 | 2,329,400 | -105,450 | 0.61% | 3,552,105 |
| 2010-11-05 | 2010-11-03 | 1.525 | 2,434,850 | -144,993 | 0.64% | 3,712,906 |
| 2010-11-04 | 2010-11-02 | 1.366 | 2,579,843 | -305,803 | 0.68% | 3,522,990 |
| 2010-11-03 | 2010-11-01 | 1.161 | 2,885,646 | +819,869 | 0.76% | 3,349,501 |
| 2010-11-02 | 2010-10-29 | 1.081 | 2,065,777 | +434,979 | 0.54% | 2,233,284 |
| 2010-11-01 | 2010-10-28 | 1.081 | 1,630,798 | +65,906 | 0.43% | 1,763,034 |
| 2010-10-29 | 2010-10-27 | 1.092 | 1,564,892 | -50,088 | 0.41% | 1,709,592 |
| 2010-10-26 | 2010-10-22 | 1.115 | 1,614,980 | -173,992 | 0.42% | 1,801,068 |
| 2010-10-20 | 2010-10-18 | 1.115 | 1,788,972 | +39,544 | 0.47% | 1,995,108 |
| 2010-10-19 | 2010-10-15 | 1.138 | 1,749,428 | +21,089 | 0.46% | 1,990,824 |
| 2010-10-14 | 2010-10-12 | 1.104 | 1,728,339 | -52,724 | 0.45% | 1,907,821 |
| 2010-10-13 | 2010-10-11 | 1.138 | 1,781,063 | +52,724 | 0.47% | 2,026,825 |
| 2010-10-12 | 2010-10-08 | 1.070 | 1,728,339 | -76,450 | 0.45% | 1,848,816 |
| 2010-10-08 | 2010-10-06 | 1.092 | 1,804,789 | -39,544 | 0.47% | 1,971,672 |
| 2010-10-07 | 2010-10-05 | 1.104 | 1,844,333 | +28,999 | 0.48% | 2,035,860 |
| 2010-10-06 | 2010-10-04 | 1.047 | 1,815,334 | -7,909 | 0.48% | 1,900,559 |
| 2010-09-17 | 2010-09-15 | 0.990 | 1,823,243 | +79,087 | 0.48% | 1,805,098 |
| 2010-09-13 | 2010-09-09 | 1.047 | 1,744,156 | -7,909 | 0.46% | 1,826,039 |
| 2010-09-10 | 2010-09-08 | 1.013 | 1,752,065 | +79,087 | 0.46% | 1,774,505 |
| 2010-08-26 | 2010-08-24 | 0.967 | 1,672,978 | -253,078 | 0.44% | 1,618,252 |
| 2010-08-24 | 2010-08-20 | 1.001 | 1,926,056 | -15,818 | 0.51% | 1,928,806 |
| 2010-08-17 | 2010-08-13 | 0.956 | 1,941,874 | +15,818 | 0.51% | 1,856,253 |
| 2010-08-06 | 2010-08-04 | 0.945 | 1,926,056 | -15,818 | 0.51% | 1,819,214 |
| 2010-07-30 | 2010-07-28 | 0.933 | 1,941,874 | -210,899 | 0.51% | 1,812,057 |
| 2010-07-26 | 2010-07-22 | 0.933 | 2,152,773 | +23,726 | 0.57% | 2,008,857 |
| 2010-06-24 | 2010-06-22 | 0.933 | 2,129,047 | +23,727 | 0.56% | 1,986,717 |
| 2010-06-23 | 2010-06-21 | 0.933 | 2,105,320 | +10,545 | 0.55% | 1,964,576 |
| 2010-06-22 | 2010-06-18 | 0.933 | 2,094,775 | +13,181 | 0.55% | 1,954,736 |
| 2010-06-14 | 2010-06-10 | 0.933 | 2,081,594 | -21,090 | 0.55% | 1,942,436 |
| 2010-06-10 | 2010-06-08 | 0.980 | 2,102,684 | +50,667 | 0.55% | 2,059,602 |
| 2010-06-09 | 2010-06-07 | 0.968 | 2,052,017 | -23,154 | 0.55% | 1,986,045 |
| 2010-06-01 | 2010-05-28 | 1.003 | 2,075,171 | +7,718 | 0.56% | 2,081,049 |
| 2010-05-25 | 2010-05-20 | 0.933 | 2,067,453 | -7,718 | 0.56% | 1,928,660 |
| 2010-05-18 | 2010-05-14 | 1.084 | 2,075,171 | -10,291 | 0.56% | 2,250,437 |
| 2010-05-11 | 2010-05-07 | 1.073 | 2,085,462 | -5,146 | 0.56% | 2,237,279 |
| 2010-05-05 | 2010-05-03 | 1.189 | 2,090,608 | -223,826 | 0.56% | 2,486,582 |
| 2010-05-03 | 2010-04-29 | 1.189 | 2,314,434 | +7,718 | 0.62% | 2,752,802 |
| 2010-04-29 | 2010-04-27 | 1.236 | 2,306,716 | +210,963 | 0.62% | 2,851,215 |
| 2010-04-27 | 2010-04-23 | 1.166 | 2,095,753 | -15,436 | 0.56% | 2,443,825 |
| 2010-04-26 | 2010-04-22 | 1.213 | 2,111,189 | +2,572 | 0.57% | 2,560,297 |
| 2010-04-21 | 2010-04-19 | 1.096 | 2,108,617 | +51,455 | 0.57% | 2,311,296 |
| 2010-04-20 | 2010-04-16 | 1.143 | 2,057,162 | -2,573 | 0.55% | 2,350,848 |
| 2010-04-14 | 2010-04-12 | 1.131 | 2,059,735 | +20,582 | 0.55% | 2,329,770 |
| 2010-03-31 | 2010-03-29 | 1.143 | 2,039,153 | -33,446 | 0.55% | 2,330,268 |
| 2010-03-25 | 2010-03-23 | 1.143 | 2,072,599 | -18,009 | 0.56% | 2,368,489 |
| 2010-03-19 | 2010-03-17 | 1.166 | 2,090,608 | +25,727 | 0.56% | 2,437,825 |
| 2010-03-18 | 2010-03-16 | 1.189 | 2,064,881 | -5,145 | 0.56% | 2,455,982 |
| 2010-03-17 | 2010-03-15 | 1.131 | 2,070,026 | -48,882 | 0.56% | 2,341,410 |
| 2010-03-12 | 2010-03-10 | 1.166 | 2,118,908 | -15,436 | 0.57% | 2,470,825 |
| 2010-03-08 | 2010-03-04 | 1.166 | 2,134,344 | -218,680 | 0.57% | 2,488,825 |
| 2010-03-02 | 2010-02-26 | 1.189 | 2,353,024 | -33,446 | 0.63% | 2,798,701 |
| 2010-02-26 | 2010-02-24 | 1.189 | 2,386,470 | +43,736 | 0.64% | 2,838,482 |
| 2010-02-24 | 2010-02-22 | 1.166 | 2,342,734 | -20,581 | 0.63% | 2,731,825 |
| 2010-02-19 | 2010-02-17 | 1.189 | 2,363,315 | -25,727 | 0.64% | 2,810,941 |
| 2010-02-18 | 2010-02-12 | 1.213 | 2,389,042 | -123,491 | 0.64% | 2,897,257 |
| 2010-02-12 | 2010-02-10 | 1.189 | 2,512,533 | +25,727 | 0.68% | 2,988,422 |
| 2010-02-11 | 2010-02-09 | 1.189 | 2,486,806 | -10,290 | 0.67% | 2,957,822 |
| 2010-02-10 | 2010-02-08 | 1.259 | 2,497,096 | -38,591 | 0.67% | 3,144,771 |
| 2010-02-09 | 2010-02-05 | 1.259 | 2,535,687 | +203,244 | 0.68% | 3,193,371 |
| 2010-02-08 | 2010-02-04 | 1.259 | 2,332,443 | +38,591 | 0.63% | 2,937,411 |
| 2010-02-05 | 2010-02-03 | 1.259 | 2,293,852 | -79,754 | 0.62% | 2,888,811 |
| 2010-02-04 | 2010-02-02 | 1.236 | 2,373,606 | -257,271 | 0.64% | 2,933,894 |
| 2010-02-03 | 2010-02-01 | 1.189 | 2,630,877 | -41,164 | 0.71% | 3,129,181 |
| 2010-02-02 | 2010-01-29 | 1.154 | 2,672,041 | +113,200 | 0.72% | 3,084,667 |
| 2010-01-28 | 2010-01-26 | 1.119 | 2,558,841 | -190,381 | 0.69% | 2,864,471 |
| 2010-01-27 | 2010-01-25 | 1.189 | 2,749,222 | -228,972 | 0.74% | 3,269,941 |
| 2010-01-26 | 2010-01-22 | 1.154 | 2,978,194 | -154,362 | 0.80% | 3,438,097 |
| 2010-01-25 | 2010-01-21 | 1.225 | 3,132,556 | -306,153 | 0.84% | 3,835,820 |
| 2010-01-22 | 2010-01-20 | 1.248 | 3,438,709 | -191,157 | 0.93% | 4,291,680 |
| 2010-01-21 | 2010-01-19 | 1.272 | 3,629,866 | -160,523 | 0.99% | 4,615,730 |
| 2010-01-20 | 2010-01-18 | 1.319 | 3,790,389 | +1,141,493 | 1.03% | 4,998,364 |
| 2010-01-19 | 2010-01-15 | 1.201 | 2,648,896 | -25,480 | 0.72% | 3,181,201 |
| 2010-01-18 | 2010-01-14 | 1.095 | 2,674,376 | +5,096 | 0.73% | 2,928,407 |
| 2010-01-14 | 2010-01-12 | 1.095 | 2,669,280 | +308,305 | 0.73% | 2,922,827 |
| 2010-01-13 | 2010-01-11 | 1.107 | 2,360,975 | +22,932 | 0.64% | 2,613,036 |
| 2010-01-12 | 2010-01-08 | 1.095 | 2,338,043 | +117,207 | 0.64% | 2,560,127 |
| 2010-01-07 | 2010-01-05 | 1.071 | 2,220,836 | +25,479 | 0.60% | 2,379,490 |
| 2010-01-06 | 2010-01-04 | 1.060 | 2,195,357 | +12,740 | 0.60% | 2,326,343 |
| 2009-12-21 | 2009-12-17 | 0.989 | 2,182,617 | -15,288 | 0.59% | 2,158,653 |
| 2009-12-18 | 2009-12-16 | 1.071 | 2,197,905 | -43,315 | 0.60% | 2,354,921 |
| 2009-12-14 | 2009-12-10 | 1.095 | 2,241,220 | -12,740 | 0.61% | 2,454,107 |
| 2009-12-11 | 2009-12-09 | 1.083 | 2,253,960 | +12,740 | 0.61% | 2,441,519 |
| 2009-12-10 | 2009-12-08 | 1.107 | 2,241,220 | -22,932 | 0.61% | 2,480,495 |
| 2009-12-04 | 2009-12-02 | 1.142 | 2,264,152 | -152,878 | 0.62% | 2,585,850 |
| 2009-12-03 | 2009-12-01 | 1.154 | 2,417,030 | -201,290 | 0.66% | 2,788,908 |
| 2009-11-30 | 2009-11-26 | 1.166 | 2,618,320 | -30,576 | 0.71% | 3,051,996 |
| 2009-11-27 | 2009-11-25 | 1.154 | 2,648,896 | -45,864 | 0.72% | 3,056,448 |
| 2009-11-20 | 2009-11-18 | 1.095 | 2,694,760 | -96,823 | 0.73% | 2,950,728 |
| 2009-11-19 | 2009-11-17 | 1.095 | 2,791,583 | -38,219 | 0.76% | 3,056,748 |
| 2009-11-18 | 2009-11-16 | 1.142 | 2,829,802 | +315,949 | 0.77% | 3,231,870 |
| 2009-11-17 | 2009-11-13 | 1.142 | 2,513,853 | -61,152 | 0.68% | 2,871,030 |
| 2009-11-13 | 2009-11-11 | 1.048 | 2,575,005 | +43,316 | 0.70% | 2,698,324 |
| 2009-11-11 | 2009-11-09 | 1.001 | 2,531,689 | -15,288 | 0.69% | 2,533,701 |
| 2009-11-10 | 2009-11-06 | 1.001 | 2,546,977 | +127,399 | 0.69% | 2,549,001 |
| 2009-11-02 | 2009-10-29 | 0.977 | 2,419,578 | +15,288 | 0.66% | 2,364,524 |
| 2009-10-30 | 2009-10-28 | 1.001 | 2,404,290 | -1,699 | 0.65% | 2,406,201 |
| 2009-10-29 | 2009-10-27 | 1.001 | 2,405,989 | +17,836 | 0.65% | 2,407,901 |
| 2009-10-28 | 2009-10-23 | 1.001 | 2,388,153 | +40,767 | 0.65% | 2,390,051 |
| 2009-10-23 | 2009-10-21 | 1.013 | 2,347,386 | +50,960 | 0.64% | 2,376,890 |
| 2009-10-22 | 2009-10-20 | 1.013 | 2,296,426 | -22,932 | 0.62% | 2,325,289 |
| 2009-10-21 | 2009-10-19 | 0.989 | 2,319,358 | -20,384 | 0.63% | 2,293,893 |
| 2009-10-19 | 2009-10-15 | 0.989 | 2,339,742 | -5,096 | 0.64% | 2,314,053 |
| 2009-10-12 | 2009-10-08 | 0.954 | 2,344,838 | +22,932 | 0.64% | 2,236,269 |
| 2009-09-16 | 2009-09-14 | 0.965 | 2,321,906 | -12,740 | 0.76% | 2,241,737 |
| 2009-09-11 | 2009-09-09 | 0.977 | 2,334,646 | +2,548 | 0.76% | 2,281,525 |
| 2009-09-10 | 2009-09-08 | 1.013 | 2,332,098 | -5,096 | 0.76% | 2,361,410 |
| 2009-09-07 | 2009-09-03 | 0.977 | 2,337,194 | -43,315 | 0.76% | 2,284,015 |
| 2009-08-28 | 2009-08-26 | 0.989 | 2,380,509 | -48,412 | 0.78% | 2,354,373 |
| 2009-08-27 | 2009-08-25 | 0.977 | 2,428,921 | +22,932 | 0.79% | 2,373,655 |
| 2009-08-24 | 2009-08-20 | 1.001 | 2,405,989 | +10,192 | 0.79% | 2,407,901 |
| 2009-08-20 | 2009-08-18 | 0.989 | 2,395,797 | -67,946 | 0.78% | 2,369,493 |
| 2009-08-19 | 2009-08-17 | 1.024 | 2,463,743 | -12,740 | 0.80% | 2,523,718 |
| 2009-08-17 | 2009-08-13 | 1.048 | 2,476,483 | +5,096 | 0.81% | 2,595,084 |
| 2009-08-12 | 2009-08-10 | 1.013 | 2,471,387 | +33,124 | 0.81% | 2,502,449 |
| 2009-08-07 | 2009-08-05 | 1.036 | 2,438,263 | -84,084 | 0.80% | 2,526,325 |
| 2009-08-06 | 2009-08-04 | 1.083 | 2,522,347 | +15,288 | 0.82% | 2,732,239 |
| 2009-08-05 | 2009-08-03 | 1.095 | 2,507,059 | +84,083 | 0.82% | 2,745,197 |
| 2009-07-28 | 2009-07-24 | 1.060 | 2,422,976 | +63,700 | 0.79% | 2,567,543 |
| 2009-07-27 | 2009-07-23 | 1.036 | 2,359,276 | +63,699 | 0.77% | 2,444,486 |
| 2009-07-24 | 2009-07-22 | 0.989 | 2,295,577 | +22,932 | 0.75% | 2,270,373 |
| 2009-07-22 | 2009-07-20 | 0.942 | 2,272,645 | +5,096 | 0.74% | 2,140,660 |
| 2009-07-20 | 2009-07-16 | 0.918 | 2,267,549 | -5,096 | 0.74% | 2,082,463 |
| 2009-07-09 | 2009-07-07 | 0.930 | 2,272,645 | +73,891 | 0.74% | 2,113,902 |
| 2009-07-07 | 2009-07-03 | 0.907 | 2,198,754 | +10,192 | 0.72% | 1,993,395 |
| 2009-06-26 | 2009-06-24 | 0.989 | 2,188,562 | -30,576 | 0.71% | 2,164,533 |
| 2009-06-25 | 2009-06-23 | 0.930 | 2,219,138 | -7,644 | 0.72% | 2,064,132 |
| 2009-06-22 | 2009-06-18 | 0.989 | 2,226,782 | -25,479 | 0.73% | 2,202,333 |
| 2009-06-19 | 2009-06-17 | 1.024 | 2,252,261 | +25,479 | 0.74% | 2,307,087 |
| 2009-06-16 | 2009-06-12 | 1.083 | 2,226,782 | -50,959 | 0.73% | 2,412,079 |
| 2009-06-15 | 2009-06-11 | 1.095 | 2,277,741 | -30,576 | 0.74% | 2,494,097 |
| 2009-06-12 | 2009-06-10 | 1.060 | 2,308,317 | +2,548 | 0.75% | 2,446,043 |
| 2009-06-08 | 2009-06-04 | 1.071 | 2,305,769 | +7,644 | 0.75% | 2,470,491 |
| 2009-06-05 | 2009-06-03 | 1.095 | 2,298,125 | +109,563 | 0.75% | 2,516,417 |
| 2009-06-03 | 2009-06-01 | 1.142 | 2,188,562 | -321,045 | 0.71% | 2,499,520 |
| 2009-06-02 | 2009-05-29 | 1.048 | 2,509,607 | +193,646 | 0.82% | 2,629,794 |
| 2009-06-01 | 2009-05-27 | 1.060 | 2,315,961 | +12,740 | 0.76% | 2,454,143 |
| 2009-05-29 | 2009-05-26 | 1.001 | 2,303,221 | -25,480 | 0.75% | 2,305,051 |
| 2009-05-26 | 2009-05-22 | 0.989 | 2,328,701 | +50,960 | 0.76% | 2,303,133 |
| 2009-05-22 | 2009-05-20 | 1.013 | 2,277,741 | +15,288 | 0.74% | 2,306,369 |
| 2009-05-20 | 2009-05-18 | 1.024 | 2,262,453 | +76,439 | 0.74% | 2,317,528 |
| 2009-05-18 | 2009-05-14 | 0.965 | 2,186,014 | -20,384 | 0.71% | 2,110,537 |
| 2009-05-15 | 2009-05-13 | 0.989 | 2,206,398 | -58,603 | 0.72% | 2,182,173 |
| 2009-05-14 | 2009-05-12 | 1.024 | 2,265,001 | -43,316 | 0.74% | 2,320,138 |
| 2009-05-13 | 2009-05-11 | 1.071 | 2,308,317 | +203,838 | 0.75% | 2,473,221 |
| 2009-05-12 | 2009-05-08 | 0.930 | 2,104,479 | +50,960 | 0.69% | 1,957,482 |
| 2009-05-08 | 2009-05-06 | 0.824 | 2,053,519 | +20,384 | 0.67% | 1,692,477 |
| 2009-05-06 | 2009-05-04 | 0.801 | 2,033,135 | -12,740 | 0.66% | 1,627,801 |
| 2009-05-04 | 2009-04-29 | 0.683 | 2,045,875 | -12,740 | 0.67% | 1,397,118 |
| 2009-04-30 | 2009-04-28 | 0.636 | 2,058,615 | +7,644 | 0.67% | 1,308,865 |
| 2009-04-28 | 2009-04-24 | 0.742 | 2,050,971 | +12,740 | 0.67% | 1,521,340 |
| 2009-04-27 | 2009-04-23 | 0.754 | 2,038,231 | -66,248 | 0.67% | 1,535,888 |
| 2009-04-23 | 2009-04-21 | 0.765 | 2,104,479 | -30,575 | 0.69% | 1,610,586 |
| 2009-04-22 | 2009-04-20 | 0.824 | 2,135,054 | +38,219 | 0.70% | 1,759,677 |
| 2009-04-21 | 2009-04-17 | 0.836 | 2,096,835 | +50,960 | 0.68% | 1,752,866 |
| 2009-04-01 | 2009-03-30 | 0.511 | 2,045,875 | -94,275 | 0.67% | 1,045,430 |
| 2009-03-25 | 2009-03-23 | 0.506 | 2,140,150 | -10,192 | 0.70% | 1,083,525 |
| 2009-03-06 | 2009-03-04 | 0.495 | 2,150,342 | -5,096 | 0.70% | 1,063,366 |
| 2009-02-23 | 2009-02-19 | 0.518 | 2,155,438 | -680 | 0.70% | 1,116,643 |
| 2009-01-23 | 2009-01-21 | 0.530 | 2,156,118 | -101,919 | 0.70% | 1,142,381 |
| 2009-01-20 | 2009-01-16 | 0.520 | 2,258,037 | -101,919 | 0.74% | 1,175,112 |
| 2009-01-06 | 2009-01-02 | 0.518 | 2,359,956 | -7,644 | 0.77% | 1,222,595 |
| 2008-12-23 | 2008-12-19 | 0.565 | 2,367,600 | -12,740 | 0.77% | 1,338,060 |
| 2008-12-19 | 2008-12-17 | 0.523 | 2,380,340 | +12,740 | 0.78% | 1,244,366 |
| 2008-12-10 | 2008-12-08 | 0.523 | 2,367,600 | +203,838 | 0.77% | 1,237,706 |
| 2008-11-19 | 2008-11-17 | 0.450 | 2,163,762 | +5,096 | 0.71% | 973,193 |
| 2008-11-10 | 2008-11-06 | 0.450 | 2,158,666 | -15,288 | 0.70% | 970,901 |
| 2008-11-04 | 2008-10-31 | 0.341 | 2,173,954 | +15,288 | 0.71% | 742,291 |
| 2008-10-24 | 2008-10-22 | 0.471 | 2,158,666 | -2,548 | 0.70% | 1,016,650 |
| 2008-10-17 | 2008-10-15 | 0.565 | 2,161,214 | -7,644 | 0.71% | 1,221,420 |
| 2008-10-13 | 2008-10-09 | 0.577 | 2,168,858 | +20,384 | 0.71% | 1,251,276 |
| 2008-10-10 | 2008-10-08 | 0.568 | 2,148,474 | -5,096 | 0.70% | 1,219,279 |
| 2008-10-06 | 2008-10-02 | 0.695 | 2,153,570 | +7,644 | 0.70% | 1,496,019 |
| 2008-10-02 | 2008-09-29 | 0.695 | 2,145,926 | -63,699 | 0.70% | 1,490,709 |
| 2008-09-29 | 2008-09-25 | 0.848 | 2,209,625 | +63,699 | 0.72% | 1,873,170 |
| 2008-09-23 | 2008-09-19 | 0.777 | 2,145,926 | -140,138 | 0.70% | 1,667,573 |
| 2008-09-19 | 2008-09-17 | 0.683 | 2,286,064 | -7,644 | 0.75% | 1,561,142 |
| 2008-09-17 | 2008-09-12 | 0.812 | 2,293,708 | -10,192 | 0.75% | 1,863,431 |
| 2008-09-12 | 2008-09-10 | 0.836 | 2,303,900 | -10,192 | 0.75% | 1,925,964 |
| 2008-09-11 | 2008-09-09 | 0.836 | 2,314,092 | -5,096 | 0.76% | 1,934,484 |
| 2008-09-09 | 2008-09-05 | 0.871 | 2,319,188 | -25,480 | 0.76% | 2,020,662 |
| 2008-09-05 | 2008-09-03 | 0.965 | 2,344,668 | -2,548 | 0.77% | 2,263,713 |
| 2008-09-01 | 2008-08-28 | 0.942 | 2,347,216 | -5,096 | 0.77% | 2,210,900 |
| 2008-08-19 | 2008-08-15 | 1.048 | 2,352,312 | +17,836 | 0.77% | 2,464,966 |
| 2008-08-14 | 2008-08-12 | 1.107 | 2,334,476 | -17,836 | 0.76% | 2,583,708 |
| 2008-08-13 | 2008-08-11 | 1.177 | 2,352,312 | -12,740 | 0.77% | 2,769,625 |
| 2008-07-30 | 2008-07-28 | 1.578 | 2,365,052 | +25,480 | 0.77% | 3,731,398 |
| 2008-07-28 | 2008-07-24 | 1.601 | 2,339,572 | -5,096 | 0.76% | 3,746,290 |
| 2008-07-17 | 2008-07-15 | 1.578 | 2,344,668 | +5,096 | 0.77% | 3,699,238 |
| 2008-07-04 | 2008-07-02 | 1.672 | 2,339,572 | -7,644 | 0.76% | 3,911,568 |
| 2008-07-02 | 2008-06-27 | 1.719 | 2,347,216 | -10,192 | 0.77% | 4,034,893 |
| 2008-06-25 | 2008-06-23 | 1.743 | 2,357,408 | +7,644 | 0.77% | 4,107,925 |
| 2008-06-23 | 2008-06-19 | 1.790 | 2,349,764 | +5,096 | 0.77% | 4,205,270 |
| 2008-06-20 | 2008-06-18 | 1.790 | 2,344,668 | -25,480 | 0.77% | 4,196,150 |
| 2008-06-17 | 2008-06-13 | 1.813 | 2,370,148 | -25,479 | 0.77% | 4,297,563 |
| 2008-06-16 | 2008-06-12 | 1.837 | 2,395,627 | +50,959 | 0.78% | 4,400,174 |
| 2008-06-03 | 2008-05-30 | 1.837 | 2,344,668 | +61,152 | 0.77% | 4,306,575 |
| 2008-05-26 | 2008-05-22 | 1.907 | 2,283,516 | -1,954 | 0.75% | 4,355,572 |
| 2008-05-23 | 2008-05-21 | 1.931 | 2,285,470 | +7,644 | 0.75% | 4,413,117 |
| 2008-05-20 | 2008-05-16 | 1.978 | 2,277,826 | -2,548 | 0.74% | 4,505,634 |
| 2008-05-16 | 2008-05-14 | 1.978 | 2,280,374 | -2,548 | 0.74% | 4,510,674 |
| 2008-05-15 | 2008-05-13 | 2.049 | 2,282,922 | +10,192 | 0.75% | 4,676,990 |
| 2008-05-14 | 2008-05-09 | 2.072 | 2,272,730 | -7,644 | 0.74% | 4,709,628 |
| 2008-05-09 | 2008-05-07 | 2.096 | 2,280,374 | +10,192 | 0.74% | 4,779,167 |
| 2008-05-08 | 2008-05-06 | 2.214 | 2,270,182 | +12,740 | 0.74% | 5,025,099 |
| 2008-05-07 | 2008-05-05 | 2.190 | 2,257,442 | -5,096 | 0.74% | 4,943,740 |
| 2008-05-06 | 2008-05-02 | 2.261 | 2,262,538 | -5,096 | 0.74% | 5,114,736 |
| 2008-05-05 | 2008-04-30 | 2.237 | 2,267,634 | -22,932 | 0.74% | 5,072,857 |
| 2008-05-02 | 2008-04-29 | 2.214 | 2,290,566 | -40,767 | 0.75% | 5,070,219 |
| 2008-04-28 | 2008-04-24 | 2.496 | 2,331,333 | +7,643 | 0.76% | 5,819,240 |
| 2008-04-23 | 2008-04-21 | 1.790 | 2,323,690 | -33,123 | 0.76% | 4,158,607 |
| 2008-04-15 | 2008-04-11 | 1.931 | 2,356,813 | -7,644 | 0.77% | 4,550,877 |
| 2008-04-11 | 2008-04-09 | 1.931 | 2,364,457 | +2,548 | 0.77% | 4,565,637 |
| 2008-04-03 | 2008-04-01 | 1.978 | 2,361,909 | +7,644 | 0.77% | 4,671,954 |
| 2008-04-01 | 2008-03-28 | 2.049 | 2,354,265 | -7,644 | 0.77% | 4,823,149 |
| 2008-03-31 | 2008-03-27 | 1.860 | 2,361,909 | -12,740 | 0.77% | 4,393,861 |
| 2008-03-28 | 2008-03-26 | 1.931 | 2,374,649 | -5,096 | 0.78% | 4,585,317 |
| 2008-03-27 | 2008-03-25 | 1.954 | 2,379,745 | +25,480 | 0.78% | 4,651,196 |
| 2008-03-20 | 2008-03-18 | 2.025 | 2,354,265 | -2,548 | 0.77% | 4,767,711 |
| 2008-03-19 | 2008-03-17 | 2.002 | 2,356,813 | -33,124 | 0.77% | 4,717,372 |
| 2008-03-18 | 2008-03-14 | 1.978 | 2,389,937 | -22,932 | 0.78% | 4,727,394 |
| 2008-03-17 | 2008-03-13 | 2.072 | 2,412,869 | -10,192 | 0.79% | 5,000,029 |
| 2008-03-12 | 2008-03-10 | 2.143 | 2,423,061 | +7,644 | 0.79% | 5,192,324 |
| 2008-03-11 | 2008-03-07 | 2.214 | 2,415,417 | -5,096 | 0.79% | 5,346,580 |
| 2008-03-10 | 2008-03-06 | 2.190 | 2,420,513 | -20,383 | 0.79% | 5,300,861 |
| 2008-03-07 | 2008-03-05 | 2.237 | 2,440,896 | -5,096 | 0.80% | 5,460,457 |
| 2008-03-06 | 2008-03-04 | 2.284 | 2,445,992 | -25,480 | 0.80% | 5,587,054 |
| 2008-03-05 | 2008-03-03 | 2.355 | 2,471,472 | +10,192 | 0.81% | 5,819,850 |
| 2008-03-04 | 2008-02-29 | 2.402 | 2,461,280 | +15,288 | 0.80% | 5,911,767 |
| 2008-03-03 | 2008-02-28 | 2.402 | 2,445,992 | +7,644 | 0.80% | 5,875,046 |
| 2008-02-29 | 2008-02-27 | 2.425 | 2,438,348 | -22,932 | 0.80% | 5,914,104 |
| 2008-02-28 | 2008-02-26 | 2.425 | 2,461,280 | -22,932 | 0.80% | 5,969,725 |
| 2008-02-27 | 2008-02-25 | 2.331 | 2,484,212 | +2,548 | 0.81% | 5,791,352 |
| 2008-02-25 | 2008-02-21 | 2.543 | 2,481,664 | +12,740 | 0.81% | 6,311,358 |
| 2008-02-22 | 2008-02-20 | 2.567 | 2,468,924 | +33,124 | 0.81% | 6,337,096 |
| 2008-02-20 | 2008-02-18 | 2.449 | 2,435,800 | -7,644 | 0.79% | 5,965,283 |
| 2008-02-19 | 2008-02-15 | 2.378 | 2,443,444 | +7,644 | 0.80% | 5,811,388 |
| 2008-02-18 | 2008-02-14 | 2.402 | 2,435,800 | +5,096 | 0.79% | 5,850,566 |
| 2008-02-14 | 2008-02-12 | 2.355 | 2,430,704 | +679 | 0.79% | 5,723,849 |
| 2008-02-13 | 2008-02-11 | 2.355 | 2,430,025 | -12,740 | 0.79% | 5,722,250 |
| 2008-02-12 | 2008-02-06 | 2.378 | 2,442,765 | +7,644 | 0.80% | 5,809,773 |
| 2008-02-11 | 2008-02-04 | 2.473 | 2,435,121 | -15,288 | 0.79% | 6,020,963 |
| 2008-02-05 | 2008-02-01 | 2.378 | 2,450,409 | -7,644 | 0.80% | 5,827,953 |
| 2008-02-04 | 2008-01-31 | 2.143 | 2,458,053 | -12,740 | 0.80% | 5,267,308 |
| 2008-02-01 | 2008-01-30 | 2.308 | 2,470,793 | -5,096 | 0.81% | 5,701,886 |
| 2008-01-31 | 2008-01-29 | 2.473 | 2,475,889 | +112,111 | 0.81% | 6,121,764 |
| 2008-01-30 | 2008-01-28 | 2.614 | 2,363,778 | -22,931 | 0.77% | 6,178,538 |
| 2008-01-29 | 2008-01-25 | 2.708 | 2,386,709 | +78,987 | 0.78% | 6,463,286 |
| 2008-01-28 | 2008-01-24 | 2.661 | 2,307,722 | +137,590 | 0.75% | 6,140,702 |
| 2008-01-25 | 2008-01-23 | 2.920 | 2,170,132 | +5,096 | 0.71% | 6,336,711 |
| 2008-01-24 | 2008-01-22 | 2.708 | 2,165,036 | -425,511 | 0.71% | 5,862,989 |
| 2008-01-21 | 2008-01-17 | 3.108 | 2,590,547 | -22,932 | 0.85% | 8,052,329 |
| 2008-01-18 | 2008-01-16 | 3.132 | 2,613,479 | -5,096 | 0.85% | 8,185,152 |
| 2008-01-17 | 2008-01-15 | 3.108 | 2,618,575 | -17,836 | 0.85% | 8,139,449 |
| 2008-01-15 | 2008-01-11 | 3.203 | 2,636,411 | +49,878 | 0.86% | 8,443,683 |
| 2008-01-14 | 2008-01-10 | 3.179 | 2,586,533 | +32,878 | 0.85% | 8,222,576 |
| 2008-01-11 | 2008-01-09 | 3.369 | 2,553,655 | +27,821 | 0.84% | 8,602,717 |
| 2008-01-10 | 2008-01-08 | 3.440 | 2,525,834 | -17,704 | 0.83% | 8,688,761 |
| 2008-01-09 | 2008-01-07 | 3.535 | 2,543,538 | -116,339 | 0.84% | 8,991,032 |
| 2008-01-08 | 2008-01-04 | 3.535 | 2,659,877 | -75,873 | 0.87% | 9,402,273 |
| 2008-01-07 | 2008-01-03 | 3.464 | 2,735,750 | -32,878 | 0.90% | 9,475,766 |
| 2008-01-04 | 2008-01-02 | 3.582 | 2,768,628 | +27,820 | 0.91% | 9,918,057 |
| 2008-01-03 | 2007-12-31 | 3.298 | 2,740,808 | +2,529 | 0.90% | 9,038,128 |
| 2008-01-02 | 2007-12-27 | 3.298 | 2,738,279 | +42,995 | 0.90% | 9,029,788 |
| 2007-12-28 | 2007-12-24 | 3.298 | 2,695,284 | -5,058 | 0.89% | 8,888,007 |
| 2007-12-27 | 2007-12-20 | 3.226 | 2,700,342 | +5,058 | 0.89% | 8,712,499 |
| 2007-12-21 | 2007-12-19 | 3.203 | 2,695,284 | +45,524 | 0.89% | 8,632,237 |
| 2007-12-20 | 2007-12-18 | 3.155 | 2,649,760 | +25,291 | 0.87% | 8,360,711 |
| 2007-12-19 | 2007-12-17 | 3.321 | 2,624,469 | +111,280 | 0.86% | 8,716,749 |
| 2007-12-18 | 2007-12-14 | 3.535 | 2,513,189 | +35,408 | 0.83% | 8,883,753 |
| 2007-12-17 | 2007-12-13 | 3.487 | 2,477,781 | -78,403 | 0.81% | 8,641,026 |
| 2007-12-14 | 2007-12-12 | 3.653 | 2,556,184 | +7,588 | 0.84% | 9,338,946 |
| 2007-12-13 | 2007-12-11 | 3.653 | 2,548,596 | -60,699 | 0.84% | 9,311,224 |
| 2007-12-12 | 2007-12-10 | 3.891 | 2,609,295 | -73,344 | 0.86% | 10,152,011 |
| 2007-12-11 | 2007-12-07 | 3.701 | 2,682,639 | +67,780 | 0.88% | 9,928,231 |
| 2007-12-10 | 2007-12-06 | 3.725 | 2,614,859 | +15,175 | 0.86% | 9,739,417 |
| 2007-12-07 | 2007-12-05 | 3.725 | 2,599,684 | +17,704 | 0.85% | 9,682,896 |
| 2007-12-06 | 2007-12-04 | 3.748 | 2,581,980 | +17,703 | 0.85% | 9,678,209 |
| 2007-12-05 | 2007-12-03 | 3.772 | 2,564,277 | -139,100 | 0.84% | 9,672,686 |
| 2007-12-04 | 2007-11-30 | 3.511 | 2,703,377 | +45,524 | 0.89% | 9,491,905 |
| 2007-12-03 | 2007-11-29 | 3.535 | 2,657,853 | -5,059 | 0.87% | 9,395,119 |
| 2007-11-30 | 2007-11-28 | 3.677 | 2,662,912 | -113,809 | 0.88% | 9,792,049 |
| 2007-11-29 | 2007-11-27 | 3.535 | 2,776,721 | -91,048 | 1.10% | 9,815,300 |
| 2007-11-28 | 2007-11-26 | 3.464 | 2,867,769 | -58,169 | 1.13% | 9,933,037 |
| 2007-11-27 | 2007-11-23 | 3.321 | 2,925,938 | +2,529 | 1.15% | 9,718,029 |
| 2007-11-26 | 2007-11-22 | 2.989 | 2,923,409 | -17,704 | 1.15% | 8,738,667 |
| 2007-11-23 | 2007-11-21 | 3.582 | 2,941,113 | -93,577 | 1.16% | 10,535,950 |
| 2007-11-22 | 2007-11-20 | 3.393 | 3,034,690 | -63,227 | 1.20% | 10,295,215 |
| 2007-11-20 | 2007-11-16 | 2.847 | 3,097,917 | -17,704 | 1.22% | 8,819,340 |
| 2007-11-16 | 2007-11-14 | 2.918 | 3,115,621 | -144,159 | 1.23% | 9,091,484 |
| 2007-11-15 | 2007-11-13 | 2.847 | 3,259,780 | +91,048 | 1.29% | 9,280,141 |
| 2007-11-14 | 2007-11-12 | 2.776 | 3,168,732 | +407,185 | 1.25% | 8,795,417 |
| 2007-11-13 | 2007-11-09 | 2.918 | 2,761,547 | -22,762 | 1.09% | 8,058,285 |
| 2007-11-12 | 2007-11-08 | 2.942 | 2,784,309 | -96,105 | 1.10% | 8,190,759 |
| 2007-11-09 | 2007-11-07 | 3.013 | 2,880,414 | +25,291 | 1.14% | 8,678,480 |
| 2007-11-08 | 2007-11-06 | 2.989 | 2,855,123 | +465,354 | 1.13% | 8,534,546 |
| 2007-11-07 | 2007-11-05 | 2.705 | 2,389,769 | +169,450 | 0.94% | 6,463,174 |
| 2007-11-06 | 2007-11-02 | 3.203 | 2,220,319 | -571,577 | 0.88% | 7,111,058 |
| 2007-11-05 | 2007-11-01 | 3.345 | 2,791,896 | +541,228 | 1.10% | 9,339,065 |
| 2007-11-01 | 2007-10-30 | 2.823 | 2,250,668 | +25,291 | 0.89% | 6,353,945 |
| 2007-10-31 | 2007-10-29 | 2.871 | 2,225,377 | -27,820 | 0.88% | 6,388,134 |
| 2007-10-30 | 2007-10-26 | 2.871 | 2,253,197 | -15,175 | 0.89% | 6,467,994 |
| 2007-10-29 | 2007-10-25 | 2.965 | 2,268,372 | -48,053 | 0.90% | 6,726,813 |
| 2007-10-26 | 2007-10-24 | 2.894 | 2,316,425 | -11,802 | 0.91% | 6,704,450 |
| 2007-10-25 | 2007-10-23 | 2.776 | 2,328,227 | +2,529 | 0.92% | 6,462,436 |
| 2007-10-24 | 2007-10-22 | 2.633 | 2,325,698 | +108,751 | 0.92% | 6,124,369 |
| 2007-10-23 | 2007-10-18 | 2.681 | 2,216,947 | +121,397 | 0.87% | 5,943,179 |
| 2007-10-22 | 2007-10-17 | 2.776 | 2,095,550 | -65,757 | 0.83% | 5,816,597 |
| 2007-10-18 | 2007-10-16 | 2.847 | 2,161,307 | -32,878 | 0.85% | 6,152,941 |
| 2007-10-17 | 2007-10-15 | 2.871 | 2,194,185 | -80,931 | 0.87% | 6,298,595 |
| 2007-10-16 | 2007-10-12 | 2.918 | 2,275,116 | -10,117 | 0.90% | 6,638,863 |
| 2007-10-15 | 2007-10-11 | 3.013 | 2,285,233 | +7,588 | 0.90% | 6,885,243 |
| 2007-10-12 | 2007-10-10 | 3.108 | 2,277,645 | -30,349 | 0.90% | 7,078,519 |
| 2007-10-11 | 2007-10-09 | 3.060 | 2,307,994 | -20,233 | 0.91% | 7,063,329 |
| 2007-10-10 | 2007-10-08 | 3.084 | 2,328,227 | -174,508 | 0.92% | 7,180,484 |
| 2007-10-09 | 2007-10-05 | 3.132 | 2,502,735 | +136,571 | 0.99% | 7,837,433 |
| 2007-10-08 | 2007-10-04 | 2.989 | 2,366,164 | +58,170 | 0.93% | 7,072,948 |
| 2007-10-05 | 2007-10-03 | 3.084 | 2,307,994 | +435,005 | 0.91% | 7,118,084 |
| 2007-10-04 | 2007-10-02 | 3.440 | 1,872,989 | +136,571 | 0.74% | 6,443,002 |
| 2007-10-02 | 2007-09-27 | 3.630 | 1,736,418 | +116,339 | 0.69% | 6,302,760 |
| 2007-09-28 | 2007-09-25 | 3.345 | 1,620,079 | -67,443 | 0.64% | 5,419,265 |
| 2007-09-27 | 2007-09-24 | 3.464 | 1,687,522 | +254,597 | 0.67% | 5,845,038 |
| 2007-09-25 | 2007-09-21 | 3.416 | 1,432,925 | +250,381 | 0.57% | 4,895,206 |
| 2007-09-24 | 2007-09-20 | 3.653 | 1,182,544 | +20,232 | 0.47% | 4,320,391 |
| 2007-09-21 | 2007-09-19 | 3.843 | 1,162,312 | -432,365 | 0.46% | 4,467,070 |
| 2007-09-20 | 2007-09-18 | 3.843 | 1,594,677 | +78,402 | 0.63% | 6,128,763 |
| 2007-09-19 | 2007-09-17 | 3.867 | 1,516,275 | +427,419 | 0.60% | 5,863,415 |
| 2007-09-18 | 2007-09-14 | 3.701 | 1,088,856 | +10,116 | 0.43% | 4,029,768 |
| 2007-09-17 | 2007-09-13 | 3.606 | 1,078,740 | -77,652 | 0.43% | 3,889,963 |
| 2007-09-14 | 2007-09-12 | 3.796 | 1,156,392 | -149,217 | 0.46% | 4,389,450 |
| 2007-09-13 | 2007-09-11 | 4.057 | 1,305,609 | +42,995 | 0.52% | 5,296,565 |
| 2007-09-12 | 2007-09-10 | 3.653 | 1,262,614 | +106,222 | 0.50% | 4,612,925 |
| 2007-09-11 | 2007-09-07 | 3.155 | 1,156,392 | -192,212 | 0.46% | 3,648,730 |
| 2007-09-10 | 2007-09-06 | 2.681 | 1,348,604 | +17,704 | 0.53% | 3,615,330 |
| 2007-09-07 | 2007-09-05 | 2.562 | 1,330,900 | +70,815 | 0.53% | 3,409,999 |
| 2007-09-06 | 2007-09-04 | 2.538 | 1,260,085 | -5,058 | 0.50% | 3,198,664 |
| 2007-09-05 | 2007-09-03 | 2.633 | 1,265,143 | +20,148 | 0.50% | 3,331,560 |
| 2007-09-04 | 2007-08-31 | 2.610 | 1,244,995 | +101,164 | 0.49% | 3,248,967 |
| 2007-09-03 | 2007-08-30 | 2.681 | 1,143,831 | -480,529 | 0.45% | 3,066,376 |
| 2007-08-31 | 2007-08-29 | 2.562 | 1,624,360 | +48,053 | 0.64% | 4,161,895 |
| 2007-08-30 | 2007-08-28 | 2.349 | 1,576,307 | -136,571 | 0.62% | 3,702,210 |
| 2007-08-29 | 2007-08-27 | 2.538 | 1,712,878 | -10,876 | 0.68% | 4,348,057 |
| 2007-08-28 | 2007-08-24 | 2.538 | 1,723,754 | -30,349 | 0.68% | 4,375,666 |
| 2007-08-27 | 2007-08-23 | 2.562 | 1,754,103 | +131,513 | 0.69% | 4,494,319 |
| 2007-08-24 | 2007-08-22 | 2.610 | 1,622,590 | +197,270 | 0.64% | 4,234,348 |
| 2007-08-23 | 2007-08-21 | 2.017 | 1,425,320 | +139,101 | 0.56% | 2,874,196 |
| 2007-08-22 | 2007-08-20 | 1.898 | 1,286,219 | -65,757 | 0.51% | 2,441,125 |
| 2007-08-21 | 2007-08-17 | 1.613 | 1,351,976 | +80,932 | 0.53% | 2,181,037 |
| 2007-08-20 | 2007-08-16 | 1.708 | 1,271,044 | -20,233 | 0.50% | 2,171,092 |
| 2007-08-17 | 2007-08-15 | 1.850 | 1,291,277 | -78,402 | 0.51% | 2,389,456 |
| 2007-08-15 | 2007-08-13 | 1.922 | 1,369,679 | +184,624 | 0.54% | 2,632,018 |
| 2007-08-13 | 2007-08-09 | 2.040 | 1,185,055 | -63,228 | 0.47% | 2,417,809 |
| 2007-08-10 | 2007-08-08 | 1.898 | 1,248,283 | +37,937 | 0.49% | 2,369,126 |
| 2007-08-09 | 2007-08-07 | 1.827 | 1,210,346 | -50,582 | 0.48% | 2,210,983 |
| 2007-08-08 | 2007-08-06 | 2.040 | 1,260,928 | +85,989 | 0.50% | 2,572,609 |
| 2007-08-07 | 2007-08-03 | 2.396 | 1,174,939 | -7,587 | 0.46% | 2,815,281 |
| 2007-08-06 | 2007-08-02 | 2.444 | 1,182,526 | -80,931 | 0.47% | 2,889,568 |
| 2007-08-03 | 2007-08-01 | 2.467 | 1,263,457 | -70,815 | 0.50% | 3,117,302 |
| 2007-08-02 | 2007-07-31 | 2.633 | 1,334,272 | -412,243 | 0.53% | 3,513,601 |
| 2007-07-31 | 2007-07-27 | 2.610 | 1,746,515 | +25,291 | 0.69% | 4,557,745 |
| 2007-07-30 | 2007-07-26 | 2.705 | 1,721,224 | +63,227 | 0.68% | 4,655,082 |
| 2007-07-27 | 2007-07-25 | 2.728 | 1,657,997 | +25,305 | 0.65% | 4,523,417 |
| 2007-07-26 | 2007-07-24 | 2.728 | 1,632,692 | +101,164 | 0.64% | 4,454,379 |
| 2007-07-25 | 2007-07-23 | 2.776 | 1,531,528 | +399,598 | 0.60% | 4,251,046 |
| 2007-07-24 | 2007-07-20 | 2.705 | 1,131,930 | +25,291 | 0.45% | 3,061,325 |
| 2007-07-23 | 2007-07-19 | 2.752 | 1,106,639 | -30,349 | 0.44% | 3,045,433 |
| 2007-07-20 | 2007-07-18 | 2.752 | 1,136,988 | +37,937 | 0.45% | 3,128,952 |
| 2007-07-19 | 2007-07-17 | 2.681 | 1,099,051 | -527,739 | 0.43% | 2,946,330 |
| 2007-07-18 | 2007-07-16 | 2.918 | 1,626,790 | -177,037 | 0.64% | 4,747,026 |
| 2007-07-17 | 2007-07-13 | 2.989 | 1,803,827 | -12,358 | 0.71% | 5,392,007 |
| 2007-07-16 | 2007-07-12 | 3.037 | 1,816,185 | +182,095 | 0.72% | 5,515,122 |
| 2007-07-13 | 2007-07-11 | 3.037 | 1,634,090 | +5,058 | 0.64% | 4,962,163 |
| 2007-07-12 | 2007-07-10 | 3.108 | 1,629,032 | +30,349 | 0.64% | 5,062,744 |
| 2007-07-11 | 2007-07-09 | 3.060 | 1,598,683 | +75,873 | 0.63% | 4,892,571 |
| 2007-07-10 | 2007-07-06 | 2.965 | 1,522,810 | -53,111 | 0.60% | 4,515,863 |
| 2007-07-09 | 2007-07-05 | 3.013 | 1,575,921 | -20,233 | 0.62% | 4,748,137 |
| 2007-07-06 | 2007-07-04 | 2.942 | 1,596,154 | +35,408 | 0.63% | 4,695,497 |
| 2007-07-05 | 2007-07-03 | 2.989 | 1,560,746 | -78,402 | 0.62% | 4,665,389 |
| 2007-07-04 | 2007-06-29 | 2.965 | 1,639,148 | -48,053 | 0.65% | 4,860,861 |
| 2007-07-03 | 2007-06-28 | 3.037 | 1,687,201 | -80,932 | 0.67% | 5,123,442 |
| 2007-06-29 | 2007-06-27 | 3.084 | 1,768,133 | +7,588 | 0.70% | 5,453,098 |
| 2007-06-28 | 2007-06-26 | 3.203 | 1,760,545 | +10,116 | 0.69% | 5,638,531 |
| 2007-06-27 | 2007-06-25 | 3.250 | 1,750,429 | +70,815 | 0.69% | 5,689,186 |
| 2007-06-26 | 2007-06-22 | 3.250 | 1,679,614 | 0.66% | 5,459,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy