History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 534,000 | +0 | 0.01% | 72,090 |
| 2025-10-13 | 2025-10-09 | 0.142 | 534,000 | +0 | 0.01% | 75,828 |
| 2025-10-10 | 2025-10-08 | 0.148 | 534,000 | +0 | 0.01% | 79,032 |
| 2025-10-09 | 2025-10-06 | 0.127 | 534,000 | +0 | 0.01% | 67,818 |
| 2025-10-08 | 2025-10-03 | 0.126 | 534,000 | +0 | 0.01% | 67,284 |
| 2025-10-06 | 2025-10-02 | 0.129 | 534,000 | +0 | 0.01% | 68,886 |
| 2025-10-03 | 2025-09-30 | 0.129 | 534,000 | +0 | 0.01% | 68,886 |
| 2025-10-02 | 2025-09-29 | 0.124 | 534,000 | +0 | 0.01% | 66,216 |
| 2025-09-30 | 2025-09-26 | 0.111 | 534,000 | +0 | 0.01% | 59,274 |
| 2025-09-29 | 2025-09-25 | 0.114 | 534,000 | +0 | 0.01% | 60,876 |
| 2025-09-26 | 2025-09-24 | 0.115 | 534,000 | +0 | 0.01% | 61,410 |
| 2025-09-25 | 2025-09-23 | 0.113 | 534,000 | +0 | 0.01% | 60,342 |
| 2025-09-24 | 2025-09-22 | 0.119 | 534,000 | +0 | 0.01% | 63,546 |
| 2025-09-23 | 2025-09-19 | 0.124 | 534,000 | +0 | 0.01% | 66,216 |
| 2025-09-22 | 2025-09-18 | 0.123 | 534,000 | +0 | 0.01% | 65,682 |
| 2025-09-19 | 2025-09-17 | 0.130 | 534,000 | +0 | 0.01% | 69,420 |
| 2025-09-18 | 2025-09-16 | 0.132 | 534,000 | +0 | 0.01% | 70,488 |
| 2025-09-17 | 2025-09-15 | 0.125 | 534,000 | +0 | 0.01% | 66,750 |
| 2025-09-16 | 2025-09-12 | 0.122 | 534,000 | +0 | 0.01% | 65,148 |
| 2025-09-15 | 2025-09-11 | 0.126 | 534,000 | +0 | 0.01% | 67,284 |
| 2025-09-12 | 2025-09-10 | 0.108 | 534,000 | +0 | 0.01% | 57,672 |
| 2025-09-11 | 2025-09-09 | 0.098 | 534,000 | +0 | 0.01% | 52,332 |
| 2025-09-10 | 2025-09-08 | 0.098 | 534,000 | +0 | 0.01% | 52,332 |
| 2025-09-09 | 2025-09-05 | 0.101 | 534,000 | +0 | 0.01% | 53,934 |
| 2025-09-08 | 2025-09-04 | 0.098 | 534,000 | +0 | 0.01% | 52,332 |
| 2025-09-05 | 2025-09-03 | 0.098 | 534,000 | +0 | 0.01% | 52,332 |
| 2025-09-04 | 2025-09-02 | 0.098 | 534,000 | +0 | 0.01% | 52,332 |
| 2025-09-03 | 2025-09-01 | 0.100 | 534,000 | +0 | 0.01% | 53,400 |
| 2025-09-02 | 2025-08-29 | 0.094 | 534,000 | +0 | 0.01% | 50,196 |
| 2025-09-01 | 2025-08-28 | 0.092 | 534,000 | +0 | 0.01% | 49,128 |
| 2025-08-29 | 2025-08-27 | 0.095 | 534,000 | +0 | 0.01% | 50,730 |
| 2025-08-28 | 2025-08-26 | 0.100 | 534,000 | +0 | 0.01% | 53,400 |
| 2025-08-27 | 2025-08-25 | 0.102 | 534,000 | +0 | 0.01% | 54,468 |
| 2025-08-26 | 2025-08-22 | 0.104 | 534,000 | +0 | 0.01% | 55,536 |
| 2025-08-25 | 2025-08-21 | 0.099 | 534,000 | +0 | 0.01% | 52,866 |
| 2025-08-22 | 2025-08-20 | 0.099 | 534,000 | +0 | 0.01% | 52,866 |
| 2025-08-21 | 2025-08-19 | 0.102 | 534,000 | +0 | 0.01% | 54,468 |
| 2025-08-20 | 2025-08-18 | 0.103 | 534,000 | +0 | 0.01% | 55,002 |
| 2025-08-19 | 2025-08-15 | 0.098 | 534,000 | +0 | 0.01% | 52,332 |
| 2025-08-18 | 2025-08-14 | 0.093 | 534,000 | +0 | 0.01% | 49,662 |
| 2025-08-15 | 2025-08-13 | 0.091 | 534,000 | +0 | 0.01% | 48,594 |
| 2025-08-14 | 2025-08-12 | 0.091 | 534,000 | +0 | 0.01% | 48,594 |
| 2025-08-13 | 2025-08-11 | 0.090 | 534,000 | +0 | 0.01% | 48,060 |
| 2025-08-12 | 2025-08-08 | 0.093 | 534,000 | +0 | 0.01% | 49,662 |
| 2025-08-11 | 2025-08-07 | 0.093 | 534,000 | +0 | 0.01% | 49,662 |
| 2025-08-08 | 2025-08-06 | 0.093 | 534,000 | +0 | 0.01% | 49,662 |
| 2025-08-07 | 2025-08-05 | 0.094 | 534,000 | +0 | 0.01% | 50,196 |
| 2025-08-06 | 2025-08-04 | 0.089 | 534,000 | +0 | 0.01% | 47,526 |
| 2025-08-05 | 2025-08-01 | 0.090 | 534,000 | +0 | 0.01% | 48,060 |
| 2025-08-04 | 2025-07-31 | 0.092 | 534,000 | +0 | 0.01% | 49,128 |
| 2025-08-01 | 2025-07-30 | 0.092 | 534,000 | +0 | 0.01% | 49,128 |
| 2025-07-31 | 2025-07-29 | 0.096 | 534,000 | +0 | 0.01% | 51,264 |
| 2025-07-30 | 2025-07-28 | 0.099 | 534,000 | +0 | 0.01% | 52,866 |
| 2025-07-29 | 2025-07-25 | 0.100 | 534,000 | +0 | 0.01% | 53,400 |
| 2025-07-28 | 2025-07-24 | 0.106 | 534,000 | +0 | 0.01% | 56,604 |
| 2025-07-25 | 2025-07-23 | 0.108 | 534,000 | +0 | 0.01% | 57,672 |
| 2025-07-24 | 2025-07-22 | 0.109 | 534,000 | +0 | 0.01% | 58,206 |
| 2025-07-23 | 2025-07-21 | 0.107 | 534,000 | +0 | 0.01% | 57,138 |
| 2025-07-22 | 2025-07-18 | 0.110 | 534,000 | +0 | 0.01% | 58,740 |
| 2025-07-21 | 2025-07-17 | 0.105 | 534,000 | +0 | 0.01% | 56,070 |
| 2025-07-18 | 2025-07-16 | 0.104 | 534,000 | +0 | 0.01% | 55,536 |
| 2025-07-17 | 2025-07-15 | 0.102 | 534,000 | +0 | 0.01% | 54,468 |
| 2025-07-16 | 2025-07-14 | 0.103 | 534,000 | +0 | 0.01% | 55,002 |
| 2025-07-15 | 2025-07-11 | 0.107 | 534,000 | +0 | 0.01% | 57,138 |
| 2025-07-14 | 2025-07-10 | 0.104 | 534,000 | +0 | 0.01% | 55,536 |
| 2025-07-11 | 2025-07-09 | 0.095 | 534,000 | +0 | 0.01% | 50,730 |
| 2025-07-10 | 2025-07-08 | 0.098 | 534,000 | -240,000 | 0.01% | 52,332 |
| 2025-06-30 | 2025-06-26 | 0.111 | 774,000 | +240,000 | 0.01% | 85,914 |
| 2025-05-08 | 2025-05-06 | 0.065 | 534,000 | -504,000 | 0.01% | 34,710 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,038,000 | +504,000 | 0.02% | 63,318 |
| 2024-11-06 | 2024-11-04 | 0.047 | 534,000 | -126 | 0.01% | 25,098 |
| 2024-10-03 | 2024-09-30 | 0.085 | 534,126 | -30,000 | 0.01% | 45,401 |
| 2024-05-27 | 2024-05-23 | 0.042 | 564,126 | -96,000 | 0.01% | 23,693 |
| 2024-05-23 | 2024-05-21 | 0.035 | 660,126 | +96,000 | 0.01% | 23,104 |
| 2023-07-28 | 2023-07-26 | 0.055 | 564,126 | +48,000 | 0.01% | 31,027 |
| 2023-05-10 | 2023-05-08 | 0.049 | 516,126 | +30,000 | 0.01% | 25,290 |
| 2023-05-08 | 2023-05-04 | 0.048 | 486,126 | +12,000 | 0.01% | 23,334 |
| 2023-05-03 | 2023-04-28 | 0.051 | 474,126 | +30,000 | 0.01% | 24,180 |
| 2023-04-21 | 2023-04-19 | 0.059 | 444,126 | +396,000 | 0.01% | 26,203 |
| 2020-10-14 | 2020-10-09 | 0.135 | 48,126 | -12,000 | 0.00% | 6,497 |
| 2020-06-26 | 2020-06-23 | 0.140 | 60,126 | +30,000 | 0.00% | 8,418 |
| 2020-03-17 | 2020-03-13 | 0.153 | 30,126 | -216,000 | 0.00% | 4,609 |
| 2019-05-14 | 2019-05-09 | 0.340 | 246,126 | -600,000 | 0.00% | 83,683 |
| 2019-02-01 | 2019-01-30 | 0.366 | 846,126 | +14,636 | 0.01% | 309,967 |
| 2018-06-14 | 2018-06-12 | 0.634 | 831,490 | +30,124 | 0.01% | 526,760 |
| 2018-02-02 | 2018-01-31 | 0.703 | 801,366 | +19,033 | 0.01% | 563,362 |
| 2018-01-23 | 2018-01-19 | 0.746 | 782,333 | -72,120 | 0.01% | 583,827 |
| 2018-01-17 | 2018-01-15 | 0.671 | 854,453 | +72,120 | 0.01% | 572,958 |
| 2017-12-20 | 2017-12-18 | 0.627 | 782,333 | -277,382 | 0.01% | 490,753 |
| 2017-12-19 | 2017-12-15 | 0.606 | 1,059,715 | +277,382 | 0.02% | 641,830 |
| 2017-09-21 | 2017-09-19 | 0.735 | 782,333 | -133,144 | 0.01% | 575,365 |
| 2017-09-20 | 2017-09-18 | 0.757 | 915,477 | +133,144 | 0.01% | 693,088 |
| 2017-08-18 | 2017-08-16 | 0.757 | 782,333 | +274,423 | 0.01% | 592,288 |
| 2017-08-07 | 2017-08-03 | 0.779 | 507,910 | -166,429 | 0.01% | 395,515 |
| 2017-08-04 | 2017-08-02 | 0.811 | 674,339 | -388,335 | 0.01% | 546,994 |
| 2017-07-19 | 2017-07-17 | 0.768 | 1,062,674 | -55,476 | 0.02% | 816,021 |
| 2017-07-18 | 2017-07-14 | 0.768 | 1,118,150 | -188,620 | 0.02% | 858,621 |
| 2017-07-17 | 2017-07-13 | 0.779 | 1,306,770 | +188,620 | 0.02% | 1,017,595 |
| 2017-07-10 | 2017-07-06 | 0.768 | 1,118,150 | -83,215 | 0.02% | 858,621 |
| 2017-06-15 | 2017-06-13 | 0.779 | 1,201,365 | -277,382 | 0.02% | 935,515 |
| 2017-06-08 | 2017-06-06 | 0.772 | 1,478,747 | +28,343 | 0.02% | 1,141,405 |
| 2017-06-01 | 2017-05-29 | 0.739 | 1,450,404 | -92,502 | 0.02% | 1,071,548 |
| 2017-05-31 | 2017-05-26 | 0.739 | 1,542,906 | +48,971 | 0.03% | 1,139,888 |
| 2017-05-29 | 2017-05-25 | 0.750 | 1,493,935 | -228,535 | 0.02% | 1,120,182 |
| 2017-05-26 | 2017-05-24 | 0.728 | 1,722,470 | +272,066 | 0.03% | 1,253,555 |
| 2017-05-25 | 2017-05-23 | 0.684 | 1,450,404 | -272,066 | 0.02% | 991,582 |
| 2017-05-24 | 2017-05-22 | 0.684 | 1,722,470 | +272,066 | 0.03% | 1,177,582 |
| 2017-05-08 | 2017-05-04 | 0.706 | 1,450,404 | -10,883 | 0.02% | 1,023,569 |
| 2017-03-30 | 2017-03-28 | 0.739 | 1,461,287 | -54,413 | 0.02% | 1,079,589 |
| 2017-03-29 | 2017-03-27 | 0.750 | 1,515,700 | +54,413 | 0.02% | 1,136,502 |
| 2017-03-17 | 2017-03-15 | 0.750 | 1,461,287 | -244,859 | 0.02% | 1,095,702 |
| 2017-03-16 | 2017-03-14 | 0.750 | 1,706,146 | +244,859 | 0.03% | 1,279,302 |
| 2017-02-10 | 2017-02-08 | 0.805 | 1,461,287 | -250,300 | 0.02% | 1,176,268 |
| 2017-02-08 | 2017-02-06 | 0.761 | 1,711,587 | -272,065 | 0.03% | 1,302,255 |
| 2017-02-07 | 2017-02-03 | 0.750 | 1,983,652 | +413,539 | 0.03% | 1,487,381 |
| 2017-02-06 | 2017-02-02 | 0.750 | 1,570,113 | +380,892 | 0.03% | 1,177,302 |
| 2017-02-02 | 2017-01-27 | 0.797 | 1,189,221 | +21,439 | 0.02% | 948,134 |
| 2017-01-25 | 2017-01-23 | 0.786 | 1,167,782 | -21,373 | 0.02% | 917,928 |
| 2017-01-13 | 2017-01-11 | 0.809 | 1,189,155 | -10,686 | 0.02% | 961,435 |
| 2016-12-16 | 2016-12-14 | 0.764 | 1,199,841 | +10,686 | 0.02% | 916,182 |
| 2016-12-14 | 2016-12-12 | 0.764 | 1,189,155 | +267,161 | 0.02% | 908,022 |
| 2016-12-07 | 2016-12-05 | 0.853 | 921,994 | +267,160 | 0.02% | 786,848 |
| 2016-10-06 | 2016-10-04 | 0.910 | 654,834 | -53,432 | 0.01% | 595,614 |
| 2016-10-04 | 2016-09-30 | 0.898 | 708,266 | +53,432 | 0.01% | 636,261 |
| 2016-09-23 | 2016-09-21 | 0.943 | 654,834 | +53,432 | 0.01% | 617,674 |
| 2016-09-22 | 2016-09-20 | 0.932 | 601,402 | -16,029 | 0.01% | 560,521 |
| 2016-09-20 | 2016-09-15 | 0.932 | 617,431 | -42,746 | 0.01% | 575,460 |
| 2016-09-19 | 2016-09-14 | 0.887 | 660,177 | -5,343 | 0.01% | 585,648 |
| 2016-09-14 | 2016-09-12 | 0.876 | 665,520 | +42,746 | 0.01% | 582,914 |
| 2016-09-13 | 2016-09-09 | 0.932 | 622,774 | +16,029 | 0.01% | 580,440 |
| 2016-09-12 | 2016-09-08 | 0.898 | 606,745 | +53,432 | 0.01% | 545,061 |
| 2016-08-17 | 2016-08-15 | 0.943 | 553,313 | -53,432 | 0.01% | 521,914 |
| 2016-08-16 | 2016-08-12 | 0.887 | 606,745 | +53,432 | 0.01% | 538,248 |
| 2016-08-15 | 2016-08-11 | 0.887 | 553,313 | -267,160 | 0.01% | 490,848 |
| 2016-08-09 | 2016-08-05 | 0.797 | 820,473 | -106,864 | 0.02% | 654,141 |
| 2016-07-04 | 2016-06-29 | 0.775 | 927,337 | -69,462 | 0.02% | 718,515 |
| 2016-06-14 | 2016-06-10 | 0.789 | 996,799 | +17,853 | 0.02% | 786,420 |
| 2016-06-07 | 2016-06-03 | 0.812 | 978,946 | -26,238 | 0.02% | 794,721 |
| 2016-05-25 | 2016-05-23 | 0.743 | 1,005,184 | +26,238 | 0.02% | 747,062 |
| 2016-05-24 | 2016-05-20 | 0.766 | 978,946 | -36,733 | 0.02% | 749,948 |
| 2016-05-23 | 2016-05-19 | 0.766 | 1,015,679 | +36,733 | 0.02% | 778,089 |
| 2016-04-22 | 2016-04-20 | 0.823 | 978,946 | -31,485 | 0.02% | 805,915 |
| 2016-04-15 | 2016-04-13 | 0.812 | 1,010,431 | -104,950 | 0.02% | 820,281 |
| 2016-03-30 | 2016-03-24 | 0.743 | 1,115,381 | -157,426 | 0.02% | 828,962 |
| 2016-03-29 | 2016-03-23 | 0.743 | 1,272,807 | +157,426 | 0.03% | 945,962 |
| 2016-03-24 | 2016-03-22 | 0.766 | 1,115,381 | -20,990 | 0.02% | 854,468 |
| 2016-03-23 | 2016-03-21 | 0.778 | 1,136,371 | -367,326 | 0.02% | 883,541 |
| 2016-03-21 | 2016-03-17 | 0.686 | 1,503,697 | -31,485 | 0.03% | 1,031,595 |
| 2016-03-18 | 2016-03-16 | 0.663 | 1,535,182 | +52,475 | 0.03% | 1,018,089 |
| 2016-02-02 | 2016-01-29 | 0.716 | 1,482,707 | +38,891 | 0.03% | 1,062,005 |
| 2016-02-01 | 2016-01-28 | 0.693 | 1,443,816 | -51,099 | 0.03% | 1,000,242 |
| 2016-01-28 | 2016-01-26 | 0.658 | 1,494,915 | -20,440 | 0.03% | 982,982 |
| 2016-01-27 | 2016-01-25 | 0.681 | 1,515,355 | +20,440 | 0.03% | 1,032,009 |
| 2016-01-14 | 2016-01-12 | 0.681 | 1,494,915 | -76,648 | 0.03% | 1,018,089 |
| 2016-01-13 | 2016-01-11 | 0.658 | 1,571,563 | +51,098 | 0.03% | 1,033,382 |
| 2016-01-12 | 2016-01-08 | 0.693 | 1,520,465 | -158,406 | 0.03% | 1,053,343 |
| 2016-01-11 | 2016-01-07 | 0.658 | 1,678,871 | +25,550 | 0.03% | 1,103,943 |
| 2015-12-15 | 2015-12-11 | 0.763 | 1,653,321 | +102,197 | 0.03% | 1,261,862 |
| 2015-12-14 | 2015-12-10 | 0.798 | 1,551,124 | +102,198 | 0.03% | 1,238,502 |
| 2015-11-13 | 2015-11-11 | 0.892 | 1,448,926 | +30,659 | 0.03% | 1,293,007 |
| 2015-11-12 | 2015-11-10 | 0.904 | 1,418,267 | -56,209 | 0.03% | 1,282,301 |
| 2015-11-11 | 2015-11-09 | 0.892 | 1,474,476 | +40,879 | 0.03% | 1,315,808 |
| 2015-11-10 | 2015-11-06 | 0.892 | 1,433,597 | -51,098 | 0.03% | 1,279,328 |
| 2015-11-09 | 2015-11-05 | 0.822 | 1,484,695 | -40,879 | 0.03% | 1,220,328 |
| 2015-11-06 | 2015-11-04 | 0.822 | 1,525,574 | +40,879 | 0.03% | 1,253,928 |
| 2015-10-14 | 2015-10-12 | 0.834 | 1,484,695 | +51,098 | 0.03% | 1,237,761 |
| 2015-09-01 | 2015-08-28 | 0.716 | 1,433,597 | -25,549 | 0.03% | 1,026,829 |
| 2015-08-31 | 2015-08-27 | 0.716 | 1,459,146 | +25,549 | 0.03% | 1,045,129 |
| 2015-08-27 | 2015-08-25 | 0.646 | 1,433,597 | +35,769 | 0.03% | 925,829 |
| 2015-08-26 | 2015-08-24 | 0.634 | 1,397,828 | +25,550 | 0.03% | 886,316 |
| 2015-08-13 | 2015-08-11 | 0.904 | 1,372,278 | +25,549 | 0.03% | 1,240,721 |
| 2015-08-12 | 2015-08-10 | 0.951 | 1,346,729 | -15,330 | 0.03% | 1,280,874 |
| 2015-08-11 | 2015-08-07 | 0.869 | 1,362,059 | -51,098 | 0.03% | 1,183,502 |
| 2015-08-06 | 2015-08-04 | 0.822 | 1,413,157 | +30,659 | 0.03% | 1,161,528 |
| 2015-08-03 | 2015-07-30 | 0.834 | 1,382,498 | +102,197 | 0.03% | 1,152,561 |
| 2015-07-31 | 2015-07-29 | 0.857 | 1,280,301 | -10,219 | 0.03% | 1,097,428 |
| 2015-07-30 | 2015-07-28 | 0.845 | 1,290,520 | -102,198 | 0.03% | 1,091,034 |
| 2015-07-29 | 2015-07-27 | 0.822 | 1,392,718 | +250,384 | 0.03% | 1,144,728 |
| 2015-07-22 | 2015-07-20 | 0.986 | 1,142,334 | +30,659 | 0.02% | 1,126,714 |
| 2015-07-21 | 2015-07-17 | 0.998 | 1,111,675 | +25,550 | 0.02% | 1,109,527 |
| 2015-07-20 | 2015-07-16 | 0.963 | 1,086,125 | -76,649 | 0.02% | 1,045,767 |
| 2015-07-17 | 2015-07-15 | 0.939 | 1,162,774 | +132,857 | 0.02% | 1,092,261 |
| 2015-07-14 | 2015-07-10 | 0.928 | 1,029,917 | +45,989 | 0.02% | 955,368 |
| 2015-07-13 | 2015-07-09 | 0.845 | 983,928 | -132,857 | 0.02% | 831,835 |
| 2015-07-09 | 2015-07-07 | 0.681 | 1,116,785 | -117,527 | 0.02% | 760,569 |
| 2015-07-08 | 2015-07-06 | 0.787 | 1,234,312 | +132,857 | 0.03% | 971,049 |
| 2015-07-07 | 2015-07-03 | 0.951 | 1,101,455 | +76,648 | 0.02% | 1,047,594 |
| 2015-07-06 | 2015-07-02 | 1.033 | 1,024,807 | -30,659 | 0.02% | 1,058,927 |
| 2015-07-02 | 2015-06-29 | 1.057 | 1,055,466 | +137,966 | 0.02% | 1,115,393 |
| 2015-06-30 | 2015-06-26 | 1.209 | 917,500 | +10,220 | 0.02% | 1,109,646 |
| 2015-06-26 | 2015-06-24 | 1.292 | 907,280 | +61,319 | 0.02% | 1,171,859 |
| 2015-06-18 | 2015-06-16 | 1.327 | 845,961 | -40,879 | 0.02% | 1,122,458 |
| 2015-06-17 | 2015-06-15 | 1.315 | 886,840 | -51,099 | 0.02% | 1,166,285 |
| 2015-06-16 | 2015-06-12 | 1.386 | 937,939 | +97,087 | 0.02% | 1,299,564 |
| 2015-06-11 | 2015-06-09 | 1.292 | 840,852 | -91,977 | 0.02% | 1,086,059 |
| 2015-06-10 | 2015-06-08 | 1.362 | 932,829 | +51,098 | 0.02% | 1,270,578 |
| 2015-06-09 | 2015-06-05 | 1.327 | 881,731 | +199,285 | 0.02% | 1,169,919 |
| 2015-06-08 | 2015-06-04 | 1.750 | 682,446 | +25,550 | 0.02% | 1,193,977 |
| 2015-06-04 | 2015-06-02 | 1.934 | 656,896 | +287,795 | 0.01% | 1,270,604 |
| 2015-06-02 | 2015-05-29 | 2.040 | 369,101 | +50,873 | 0.02% | 753,114 |
| 2015-06-01 | 2015-05-28 | 2.052 | 318,228 | +101,744 | 0.01% | 653,066 |
| 2015-05-29 | 2015-05-27 | 2.147 | 216,484 | -147,530 | 0.01% | 464,694 |
| 2015-05-26 | 2015-05-21 | 2.029 | 364,014 | +107 | 0.02% | 738,442 |
| 2015-05-21 | 2015-05-19 | 2.029 | 363,907 | -25,436 | 0.02% | 738,224 |
| 2015-05-20 | 2015-05-18 | 1.958 | 389,343 | +55,960 | 0.02% | 762,272 |
| 2015-05-19 | 2015-05-15 | 1.958 | 333,383 | +10,174 | 0.01% | 652,711 |
| 2015-05-18 | 2015-05-14 | 1.781 | 323,209 | +10,175 | 0.01% | 575,612 |
| 2015-05-15 | 2015-05-13 | 1.757 | 313,034 | -20,349 | 0.01% | 550,107 |
| 2015-05-13 | 2015-05-11 | 1.887 | 333,383 | +25,436 | 0.01% | 629,119 |
| 2015-05-11 | 2015-05-07 | 1.852 | 307,947 | +20,349 | 0.01% | 570,224 |
| 2015-05-08 | 2015-05-06 | 1.922 | 287,598 | -20,349 | 0.01% | 552,896 |
| 2015-05-07 | 2015-05-05 | 1.970 | 307,947 | +101,744 | 0.01% | 606,544 |
| 2015-05-06 | 2015-05-04 | 2.099 | 206,203 | +10,175 | 0.01% | 432,897 |
| 2015-05-05 | 2015-04-30 | 2.099 | 196,028 | +71,221 | 0.01% | 411,536 |
| 2015-04-30 | 2015-04-28 | 2.708 | 124,807 | +32,398 | 0.01% | 337,974 |
| 2015-04-28 | 2015-04-24 | 2.469 | 92,409 | +75,334 | 0.01% | 228,161 |
| 2015-04-27 | 2015-04-23 | 2.485 | 17,075 | +2,008 | 0.00% | 42,431 |
| 2015-04-24 | 2015-04-22 | 2.469 | 15,067 | +7,534 | 0.00% | 37,201 |
| 2015-04-23 | 2015-04-21 | 2.469 | 7,533 | -52,733 | 0.00% | 18,599 |
| 2015-04-21 | 2015-04-17 | 2.119 | 60,266 | +30,133 | 0.00% | 127,679 |
| 2015-04-20 | 2015-04-16 | 2.278 | 30,133 | +7,533 | 0.00% | 68,639 |
| 2015-04-16 | 2015-04-14 | 2.517 | 22,600 | +15,067 | 0.00% | 56,880 |
| 2015-04-15 | 2015-04-13 | 2.342 | 7,533 | -33,900 | 0.00% | 17,639 |
| 2015-04-14 | 2015-04-10 | 1.641 | 41,433 | -56,500 | 0.00% | 67,980 |
| 2015-04-13 | 2015-04-09 | 1.306 | 97,933 | -45,200 | 0.01% | 127,920 |
| 2015-04-10 | 2015-04-08 | 1.179 | 143,133 | +18,833 | 0.01% | 168,720 |
| 2015-03-31 | 2015-03-27 | 1.004 | 124,300 | -7,533 | 0.01% | 124,740 |
| 2015-03-30 | 2015-03-26 | 1.179 | 131,833 | -18,833 | 0.01% | 155,400 |
| 2015-03-25 | 2015-03-23 | 1.242 | 150,666 | -18,833 | 0.01% | 187,200 |
| 2015-03-09 | 2015-03-05 | 1.179 | 169,499 | +18,833 | 0.01% | 199,800 |
| 2015-03-03 | 2015-02-27 | 1.258 | 150,666 | -56,500 | 0.01% | 189,600 |
| 2015-03-02 | 2015-02-26 | 1.306 | 207,166 | -18,833 | 0.01% | 270,600 |
| 2015-02-24 | 2015-02-18 | 1.258 | 225,999 | +56,500 | 0.01% | 284,400 |
| 2015-02-05 | 2015-02-03 | 1.338 | 169,499 | -30,134 | 0.01% | 226,799 |
| 2015-02-04 | 2015-02-02 | 1.290 | 199,633 | +37,667 | 0.01% | 257,580 |
| 2015-01-30 | 2015-01-28 | 1.258 | 161,966 | -26,367 | 0.01% | 203,820 |
| 2015-01-27 | 2015-01-23 | 1.355 | 188,333 | +26,367 | 0.01% | 255,149 |
| 2015-01-26 | 2015-01-22 | 1.371 | 161,966 | +3,903 | 0.01% | 222,071 |
| 2015-01-22 | 2015-01-20 | 1.273 | 158,063 | -44,111 | 0.01% | 201,240 |
| 2015-01-21 | 2015-01-19 | 1.192 | 202,174 | +62,490 | 0.01% | 240,900 |
| 2015-01-19 | 2015-01-15 | 1.436 | 139,684 | -25,731 | 0.01% | 200,640 |
| 2015-01-15 | 2015-01-13 | 1.436 | 165,415 | +18,379 | 0.01% | 237,600 |
| 2015-01-14 | 2015-01-12 | 1.420 | 147,036 | +18,380 | 0.01% | 208,801 |
| 2015-01-13 | 2015-01-09 | 1.453 | 128,656 | -36,759 | 0.01% | 186,900 |
| 2015-01-12 | 2015-01-08 | 1.371 | 165,415 | -25,731 | 0.01% | 226,800 |
| 2015-01-09 | 2015-01-07 | 1.420 | 191,146 | +7,351 | 0.01% | 271,440 |
| 2015-01-06 | 2015-01-02 | 1.453 | 183,795 | +44,111 | 0.01% | 267,001 |
| 2015-01-02 | 2014-12-29 | 1.175 | 139,684 | +18,380 | 0.01% | 164,160 |
| 2014-12-29 | 2014-12-22 | 1.208 | 121,304 | -426,404 | 0.01% | 146,520 |
| 2014-12-23 | 2014-12-19 | 1.192 | 547,708 | +279,368 | 0.03% | 652,620 |
| 2014-12-22 | 2014-12-18 | 1.208 | 268,340 | +18,379 | 0.02% | 324,120 |
| 2014-12-19 | 2014-12-17 | 1.338 | 249,961 | +91,898 | 0.02% | 334,561 |
| 2014-12-18 | 2014-12-16 | 1.469 | 158,063 | +3,676 | 0.01% | 232,200 |
| 2014-12-17 | 2014-12-15 | 1.436 | 154,387 | -51,463 | 0.01% | 221,759 |
| 2014-12-16 | 2014-12-12 | 1.404 | 205,850 | +47,787 | 0.01% | 288,960 |
| 2014-12-15 | 2014-12-11 | 1.485 | 158,063 | -3,676 | 0.01% | 234,780 |
| 2014-12-12 | 2014-12-10 | 1.534 | 161,739 | -22,056 | 0.01% | 248,160 |
| 2014-12-11 | 2014-12-09 | 1.616 | 183,795 | +183,795 | 0.01% | 297,001 |
| 2014-12-10 | 2014-12-08 | 1.779 | 0 | -44,111 | ||
| 2014-12-08 | 2014-12-04 | 0.816 | 44,111 | +44,111 | 0.00% | 36,000 |
| 2014-12-05 | 2014-12-03 | 0.743 | 0 | -36,759 | ||
| 2014-11-24 | 2014-11-20 | 0.677 | 36,759 | +36,759 | 0.00% | 24,900 |
| 2014-08-08 | 2014-08-06 | 0.767 | 0 | -209,526 | ||
| 2014-08-04 | 2014-07-31 | 0.694 | 209,526 | +25,731 | 0.01% | 145,350 |
| 2014-08-01 | 2014-07-30 | 0.694 | 183,795 | +73,518 | 0.01% | 127,500 |
| 2014-06-12 | 2014-06-10 | 0.647 | 110,277 | +1,697 | 0.01% | 71,297 |
| 2014-04-16 | 2014-04-14 | 0.729 | 108,580 | -7,239 | 0.01% | 79,200 |
| 2014-02-21 | 2014-02-19 | 0.613 | 115,819 | +7,239 | 0.01% | 71,040 |
| 2014-01-27 | 2014-01-23 | 0.702 | 108,580 | +108,580 | 0.01% | 76,217 |
| 2013-03-07 | 2013-03-05 | 0.677 | 0 | -13,824 | ||
| 2013-02-04 | 2013-01-31 | 0.727 | 13,824 | +125 | 0.00% | 10,051 |
| 2013-01-14 | 2013-01-10 | 0.666 | 13,699 | -58,218 | 0.00% | 9,120 |
| 2013-01-11 | 2013-01-09 | 0.701 | 71,917 | +34,246 | 0.00% | 50,400 |
| 2013-01-09 | 2013-01-07 | 0.596 | 37,671 | +23,972 | 0.00% | 22,440 |
| 2013-01-07 | 2013-01-03 | 0.613 | 13,699 | -6,849 | 0.00% | 8,400 |
| 2012-06-07 | 2012-06-05 | 0.488 | 20,548 | +279 | 0.00% | 10,036 |
| 2012-02-17 | 2012-02-15 | 0.586 | 20,269 | -118,236 | 0.00% | 11,880 |
| 2012-02-13 | 2012-02-09 | 0.549 | 138,505 | +1,755 | 0.01% | 75,993 |
| 2011-09-08 | 2011-09-06 | 0.477 | 136,750 | +66,707 | 0.01% | 65,190 |
| 2011-08-12 | 2011-08-10 | 0.522 | 70,043 | -30,018 | 0.00% | 36,540 |
| 2011-08-05 | 2011-08-03 | 0.612 | 100,061 | +33,354 | 0.01% | 61,200 |
| 2011-08-04 | 2011-08-02 | 0.621 | 66,707 | +6,670 | 0.01% | 41,400 |
| 2011-07-08 | 2011-07-06 | 1.005 | 60,037 | -6,670 | 0.01% | 60,351 |
| 2011-07-07 | 2011-07-05 | 0.972 | 66,707 | +11,794 | 0.01% | 64,869 |
| 2011-06-10 | 2011-06-08 | 0.940 | 54,913 | +5,492 | 0.01% | 51,600 |
| 2011-06-08 | 2011-06-03 | 1.005 | 49,421 | +13,728 | 0.01% | 49,680 |
| 2011-06-02 | 2011-05-31 | 1.246 | 35,693 | +637 | 0.01% | 44,474 |
| 2011-01-21 | 2011-01-19 | 1.570 | 35,056 | +785 | 0.01% | 55,053 |
| 2011-01-10 | 2011-01-06 | 1.548 | 34,271 | +23,726 | 0.01% | 53,040 |
| 2011-01-04 | 2010-12-31 | 1.479 | 10,545 | -26,362 | 0.00% | 15,600 |
| 2010-12-29 | 2010-12-24 | 1.388 | 36,907 | +26,362 | 0.01% | 51,240 |
| 2010-12-15 | 2010-12-13 | 1.593 | 10,545 | -26,362 | 0.00% | 16,800 |
| 2010-12-14 | 2010-12-10 | 1.593 | 36,907 | -7,909 | 0.01% | 58,800 |
| 2010-12-13 | 2010-12-09 | 1.661 | 44,816 | +26,362 | 0.01% | 74,460 |
| 2010-12-01 | 2010-11-29 | 1.502 | 18,454 | -21,090 | 0.00% | 27,721 |
| 2010-11-25 | 2010-11-23 | 1.548 | 39,544 | -21,089 | 0.01% | 61,201 |
| 2010-11-19 | 2010-11-17 | 1.570 | 60,633 | +42,179 | 0.02% | 95,219 |
| 2010-11-18 | 2010-11-16 | 1.639 | 18,454 | -26,362 | 0.00% | 30,241 |
| 2010-11-11 | 2010-11-09 | 1.707 | 44,816 | +26,362 | 0.01% | 76,500 |
| 2010-11-10 | 2010-11-08 | 1.730 | 18,454 | -21,090 | 0.00% | 31,921 |
| 2010-11-09 | 2010-11-05 | 1.457 | 39,544 | -18,453 | 0.01% | 57,601 |
| 2010-09-09 | 2010-09-07 | 0.990 | 57,997 | -18,454 | 0.02% | 57,420 |
| 2010-09-06 | 2010-09-02 | 0.933 | 76,451 | -5,272 | 0.02% | 71,340 |
| 2010-07-13 | 2010-07-09 | 0.922 | 81,723 | -7,909 | 0.02% | 75,330 |
| 2010-06-22 | 2010-06-18 | 0.933 | 89,632 | +7,909 | 0.02% | 83,640 |
| 2010-06-17 | 2010-06-14 | 0.933 | 81,723 | +18,453 | 0.02% | 76,260 |
| 2010-06-10 | 2010-06-08 | 0.980 | 63,270 | +1,525 | 0.02% | 61,974 |
| 2010-05-12 | 2010-05-10 | 1.084 | 61,745 | -12,864 | 0.02% | 66,960 |
| 2010-05-11 | 2010-05-07 | 1.073 | 74,609 | +12,864 | 0.02% | 80,040 |
| 2010-04-26 | 2010-04-22 | 1.213 | 61,745 | -18,009 | 0.02% | 74,880 |
| 2010-04-16 | 2010-04-14 | 1.131 | 79,754 | +18,009 | 0.02% | 90,210 |
| 2010-03-18 | 2010-03-16 | 1.189 | 61,745 | +20,582 | 0.02% | 73,440 |
| 2010-02-17 | 2010-02-11 | 1.236 | 41,163 | -20,582 | 0.01% | 50,880 |
| 2010-02-02 | 2010-01-29 | 1.154 | 61,745 | +38,591 | 0.02% | 71,280 |
| 2010-01-22 | 2010-01-20 | 1.248 | 23,154 | +222 | 0.01% | 28,897 |
| 2010-01-21 | 2010-01-19 | 1.272 | 22,932 | -2,548 | 0.01% | 29,160 |
| 2010-01-20 | 2010-01-18 | 1.319 | 25,480 | -30,575 | 0.01% | 33,600 |
| 2010-01-19 | 2010-01-15 | 1.201 | 56,055 | -7,644 | 0.02% | 67,319 |
| 2010-01-14 | 2010-01-12 | 1.095 | 63,699 | +33,123 | 0.02% | 69,750 |
| 2010-01-13 | 2010-01-11 | 1.107 | 30,576 | -5,096 | 0.01% | 33,840 |
| 2010-01-05 | 2009-12-31 | 1.071 | 35,672 | +5,096 | 0.01% | 38,220 |
| 2009-12-23 | 2009-12-21 | 0.954 | 30,576 | -339 | 0.01% | 29,160 |
| 2009-11-18 | 2009-11-16 | 1.142 | 30,915 | +7,643 | 0.01% | 35,308 |
| 2009-10-05 | 2009-09-30 | 0.954 | 23,272 | -10,191 | 0.01% | 22,194 |
| 2009-09-28 | 2009-09-24 | 0.965 | 33,463 | -33,124 | 0.01% | 32,308 |
| 2009-09-21 | 2009-09-17 | 0.977 | 66,587 | +10,192 | 0.02% | 65,072 |
| 2009-09-10 | 2009-09-08 | 1.013 | 56,395 | -5,096 | 0.02% | 57,104 |
| 2009-07-31 | 2009-07-29 | 1.013 | 61,491 | +33,124 | 0.02% | 62,264 |
| 2009-07-17 | 2009-07-15 | 0.930 | 28,367 | -5,096 | 0.01% | 26,386 |
| 2009-06-15 | 2009-06-11 | 1.095 | 33,463 | -20,384 | 0.01% | 36,642 |
| 2009-06-09 | 2009-06-05 | 1.071 | 53,847 | +20,384 | 0.02% | 57,694 |
| 2009-06-05 | 2009-06-03 | 1.095 | 33,463 | -22,932 | 0.01% | 36,642 |
| 2009-06-02 | 2009-05-29 | 1.048 | 56,395 | -12,740 | 0.02% | 59,096 |
| 2009-05-26 | 2009-05-22 | 0.989 | 69,135 | +12,740 | 0.02% | 68,376 |
| 2009-05-25 | 2009-05-21 | 1.024 | 56,395 | -10,192 | 0.02% | 57,768 |
| 2009-05-20 | 2009-05-18 | 1.024 | 66,587 | +15,288 | 0.02% | 68,208 |
| 2009-05-18 | 2009-05-14 | 0.965 | 51,299 | -10,192 | 0.02% | 49,528 |
| 2009-05-13 | 2009-05-11 | 1.071 | 61,491 | +38,219 | 0.02% | 65,884 |
| 2009-05-07 | 2009-05-05 | 0.789 | 23,272 | -5,095 | 0.01% | 18,358 |
| 2009-04-29 | 2009-04-27 | 0.659 | 28,367 | +5,095 | 0.01% | 18,704 |
| 2009-04-21 | 2009-04-17 | 0.836 | 23,272 | -10,191 | 0.01% | 19,454 |
| 2008-12-23 | 2008-12-19 | 0.565 | 33,463 | -12,740 | 0.01% | 18,912 |
| 2008-11-05 | 2008-11-03 | 0.426 | 46,203 | -38,220 | 0.02% | 19,693 |
| 2008-11-04 | 2008-10-31 | 0.341 | 84,423 | -20,384 | 0.03% | 28,826 |
| 2008-10-31 | 2008-10-29 | 0.320 | 104,807 | +38,220 | 0.03% | 33,565 |
| 2008-10-24 | 2008-10-22 | 0.471 | 66,587 | -40,768 | 0.02% | 31,360 |
| 2008-10-21 | 2008-10-17 | 0.544 | 107,355 | +40,768 | 0.04% | 58,397 |
| 2008-10-14 | 2008-10-10 | 0.518 | 66,587 | -7,644 | 0.02% | 34,496 |
| 2008-10-13 | 2008-10-09 | 0.577 | 74,231 | +20,384 | 0.02% | 42,826 |
| 2008-10-06 | 2008-10-02 | 0.695 | 53,847 | +10,192 | 0.02% | 37,406 |
| 2008-09-30 | 2008-09-26 | 0.754 | 43,655 | +10,192 | 0.01% | 32,896 |
| 2008-09-29 | 2008-09-25 | 0.848 | 33,463 | -12,740 | 0.01% | 28,368 |
| 2008-09-26 | 2008-09-24 | 0.754 | 46,203 | +12,740 | 0.02% | 34,816 |
| 2008-09-24 | 2008-09-22 | 0.812 | 33,463 | -10,192 | 0.01% | 27,186 |
| 2008-09-23 | 2008-09-19 | 0.777 | 43,655 | +22,931 | 0.01% | 33,924 |
| 2008-08-08 | 2008-08-05 | 1.413 | 20,724 | -22,931 | 0.01% | 29,281 |
| 2008-08-01 | 2008-07-30 | 1.578 | 43,655 | -5,096 | 0.01% | 68,876 |
| 2008-06-30 | 2008-06-26 | 1.719 | 48,751 | -7,644 | 0.02% | 83,804 |
| 2008-06-05 | 2008-06-03 | 1.884 | 56,395 | -20,384 | 0.02% | 106,240 |
| 2008-06-04 | 2008-06-02 | 2.002 | 76,779 | +20,384 | 0.03% | 153,680 |
| 2008-05-14 | 2008-05-09 | 2.072 | 56,395 | -7,644 | 0.02% | 116,864 |
| 2008-05-09 | 2008-05-07 | 2.096 | 64,039 | +7,644 | 0.02% | 134,212 |
| 2008-05-08 | 2008-05-06 | 2.214 | 56,395 | +33,123 | 0.02% | 124,832 |
| 2008-04-29 | 2008-04-25 | 2.284 | 23,272 | +7,644 | 0.01% | 53,157 |
| 2008-04-28 | 2008-04-24 | 2.496 | 15,628 | -10,191 | 0.01% | 39,009 |
| 2008-04-11 | 2008-04-09 | 1.931 | 25,819 | -392,389 | 0.01% | 49,855 |
| 2008-04-10 | 2008-04-08 | 2.002 | 418,208 | +387,293 | 0.14% | 837,081 |
| 2008-04-09 | 2008-04-07 | 2.049 | 30,915 | +10,191 | 0.01% | 63,335 |
| 2008-03-19 | 2008-03-17 | 2.002 | 20,724 | +5,096 | 0.01% | 41,481 |
| 2008-02-26 | 2008-02-22 | 2.473 | 15,628 | -15,287 | 0.01% | 38,641 |
| 2008-02-21 | 2008-02-19 | 2.637 | 30,915 | +5,096 | 0.01% | 81,535 |
| 2008-02-12 | 2008-02-06 | 2.378 | 25,819 | -10,192 | 0.01% | 61,407 |
| 2008-02-11 | 2008-02-04 | 2.473 | 36,011 | +25,479 | 0.01% | 89,039 |
| 2008-01-15 | 2008-01-11 | 3.203 | 10,532 | +78 | 0.00% | 33,731 |
| 2008-01-10 | 2008-01-08 | 3.440 | 10,454 | +5,059 | 0.00% | 35,961 |
| 2007-12-19 | 2007-12-17 | 3.321 | 5,395 | +5,058 | 0.00% | 17,919 |
| 2007-12-12 | 2007-12-10 | 3.891 | 337 | -7,588 | 0.00% | 1,311 |
| 2007-12-05 | 2007-12-03 | 3.772 | 7,925 | -7,587 | 0.00% | 29,894 |
| 2007-12-03 | 2007-11-29 | 3.535 | 15,512 | +7,587 | 0.01% | 54,833 |
| 2007-11-23 | 2007-11-21 | 3.582 | 7,925 | -5,058 | 0.00% | 28,390 |
| 2007-11-22 | 2007-11-20 | 3.393 | 12,983 | -40,465 | 0.01% | 44,045 |
| 2007-11-16 | 2007-11-14 | 2.918 | 53,448 | +15,174 | 0.02% | 155,963 |
| 2007-11-15 | 2007-11-13 | 2.847 | 38,274 | -17,703 | 0.02% | 108,961 |
| 2007-11-09 | 2007-11-07 | 3.013 | 55,977 | -37,937 | 0.02% | 168,655 |
| 2007-11-08 | 2007-11-06 | 2.989 | 93,914 | +27,820 | 0.04% | 280,728 |
| 2007-11-07 | 2007-11-05 | 2.705 | 66,094 | -768,847 | 0.03% | 178,752 |
| 2007-11-06 | 2007-11-02 | 3.203 | 834,941 | -25,291 | 0.33% | 2,674,081 |
| 2007-11-05 | 2007-11-01 | 3.345 | 860,232 | +758,731 | 0.34% | 2,877,529 |
| 2007-10-31 | 2007-10-29 | 2.871 | 101,501 | -12,646 | 0.04% | 291,367 |
| 2007-10-26 | 2007-10-24 | 2.894 | 114,147 | +35,408 | 0.05% | 330,377 |
| 2007-10-18 | 2007-10-16 | 2.847 | 78,739 | -12,646 | 0.03% | 224,159 |
| 2007-10-15 | 2007-10-11 | 3.013 | 91,385 | +12,646 | 0.04% | 275,336 |
| 2007-10-10 | 2007-10-08 | 3.084 | 78,739 | +7,587 | 0.03% | 242,839 |
| 2007-10-08 | 2007-10-04 | 2.989 | 71,152 | +12,645 | 0.03% | 212,688 |
| 2007-10-03 | 2007-09-28 | 3.464 | 58,507 | -194,740 | 0.02% | 202,650 |
| 2007-10-02 | 2007-09-27 | 3.630 | 253,247 | +197,270 | 0.10% | 919,223 |
| 2007-09-28 | 2007-09-25 | 3.345 | 55,977 | +15,174 | 0.02% | 187,247 |
| 2007-09-25 | 2007-09-21 | 3.416 | 40,803 | +17,704 | 0.02% | 139,393 |
| 2007-09-24 | 2007-09-20 | 3.653 | 23,099 | -15,175 | 0.01% | 84,392 |
| 2007-09-21 | 2007-09-19 | 3.843 | 38,274 | +20,233 | 0.02% | 147,097 |
| 2007-09-17 | 2007-09-13 | 3.606 | 18,041 | -15,175 | 0.01% | 65,056 |
| 2007-09-14 | 2007-09-12 | 3.796 | 33,216 | +15,175 | 0.01% | 126,082 |
| 2007-09-13 | 2007-09-11 | 4.057 | 18,041 | -30,349 | 0.01% | 73,188 |
| 2007-09-12 | 2007-09-10 | 3.653 | 48,390 | -2,529 | 0.02% | 176,792 |
| 2007-09-11 | 2007-09-07 | 3.155 | 50,919 | -171,979 | 0.02% | 160,663 |
| 2007-09-10 | 2007-09-06 | 2.681 | 222,898 | +22,762 | 0.09% | 597,544 |
| 2007-09-07 | 2007-09-05 | 2.562 | 200,136 | -412,244 | 0.08% | 512,783 |
| 2007-09-06 | 2007-09-04 | 2.538 | 612,380 | +404,656 | 0.24% | 1,554,497 |
| 2007-09-05 | 2007-09-03 | 2.633 | 207,724 | +17,704 | 0.08% | 547,009 |
| 2007-09-04 | 2007-08-31 | 2.610 | 190,020 | -48,053 | 0.07% | 495,881 |
| 2007-09-03 | 2007-08-30 | 2.681 | 238,073 | -116,338 | 0.09% | 638,225 |
| 2007-08-31 | 2007-08-29 | 2.562 | 354,411 | +5,058 | 0.14% | 908,063 |
| 2007-08-30 | 2007-08-28 | 2.349 | 349,353 | +50,582 | 0.14% | 820,512 |
| 2007-08-28 | 2007-08-24 | 2.538 | 298,771 | +20,233 | 0.12% | 758,416 |
| 2007-08-27 | 2007-08-23 | 2.562 | 278,538 | +2,529 | 0.11% | 713,663 |
| 2007-08-22 | 2007-08-20 | 1.898 | 276,009 | -20,233 | 0.11% | 523,840 |
| 2007-08-20 | 2007-08-16 | 1.708 | 296,242 | -2,529 | 0.12% | 506,016 |
| 2007-08-16 | 2007-08-14 | 1.945 | 298,771 | +5,058 | 0.12% | 581,216 |
| 2007-08-15 | 2007-08-13 | 1.922 | 293,713 | +15,175 | 0.12% | 564,408 |
| 2007-08-14 | 2007-08-10 | 1.969 | 278,538 | -7,588 | 0.11% | 548,463 |
| 2007-08-13 | 2007-08-09 | 2.040 | 286,126 | +7,588 | 0.11% | 583,769 |
| 2007-08-10 | 2007-08-08 | 1.898 | 278,538 | +126,455 | 0.11% | 528,639 |
| 2007-08-09 | 2007-08-07 | 1.827 | 152,083 | -42,995 | 0.06% | 277,815 |
| 2007-08-08 | 2007-08-06 | 2.040 | 195,078 | +37,937 | 0.08% | 398,008 |
| 2007-08-06 | 2007-08-02 | 2.444 | 157,141 | -10,117 | 0.06% | 383,983 |
| 2007-08-03 | 2007-08-01 | 2.467 | 167,258 | +10,117 | 0.07% | 412,672 |
| 2007-08-02 | 2007-07-31 | 2.633 | 157,141 | -5,059 | 0.06% | 413,807 |
| 2007-07-26 | 2007-07-24 | 2.728 | 162,200 | +10,117 | 0.06% | 442,521 |
| 2007-07-23 | 2007-07-19 | 2.752 | 152,083 | -10,117 | 0.06% | 418,527 |
| 2007-07-19 | 2007-07-17 | 2.681 | 162,200 | +15,175 | 0.06% | 434,825 |
| 2007-07-13 | 2007-07-11 | 3.037 | 147,025 | +12,645 | 0.06% | 446,464 |
| 2007-07-12 | 2007-07-10 | 3.108 | 134,380 | +12,646 | 0.05% | 417,629 |
| 2007-07-11 | 2007-07-09 | 3.060 | 121,734 | -15,175 | 0.05% | 372,552 |
| 2007-07-10 | 2007-07-06 | 2.965 | 136,909 | +27,820 | 0.05% | 406,001 |
| 2007-07-09 | 2007-07-05 | 3.013 | 109,089 | +12,646 | 0.04% | 328,677 |
| 2007-07-04 | 2007-06-29 | 2.965 | 96,443 | +5,058 | 0.04% | 286,000 |
| 2007-06-26 | 2007-06-22 | 3.250 | 91,385 | 0.04% | 297,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy