History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-10-10 | 2025-10-08 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-10-09 | 2025-10-06 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-10-08 | 2025-10-03 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-10-06 | 2025-10-02 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-10-03 | 2025-09-30 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-10-02 | 2025-09-29 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-30 | 2025-09-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-29 | 2025-09-25 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-09-26 | 2025-09-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-09-24 | 2025-09-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-23 | 2025-09-19 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-22 | 2025-09-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-19 | 2025-09-17 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-09-17 | 2025-09-15 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-09-15 | 2025-09-11 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-09-12 | 2025-09-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-11 | 2025-09-09 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-10 | 2025-09-08 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-09 | 2025-09-05 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-09-08 | 2025-09-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-05 | 2025-09-03 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-04 | 2025-09-02 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-03 | 2025-09-01 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-01 | 2025-08-28 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-29 | 2025-08-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-26 | 2025-08-22 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-25 | 2025-08-21 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-08-22 | 2025-08-20 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-08-21 | 2025-08-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-20 | 2025-08-18 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-19 | 2025-08-15 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-18 | 2025-08-14 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-15 | 2025-08-13 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-14 | 2025-08-12 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-13 | 2025-08-11 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-11 | 2025-08-07 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-08 | 2025-08-06 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-07 | 2025-08-05 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-06 | 2025-08-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-05 | 2025-08-01 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-01 | 2025-07-30 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-31 | 2025-07-29 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-30 | 2025-07-28 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-07-25 | 2025-07-23 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-07-24 | 2025-07-22 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-23 | 2025-07-21 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-07-22 | 2025-07-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-17 | 2025-07-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-16 | 2025-07-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-15 | 2025-07-11 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-07-14 | 2025-07-10 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-09 | 2025-07-07 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-08 | 2025-07-04 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-07-04 | 2025-07-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-03 | 2025-06-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-27 | 2025-06-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-25 | 2025-06-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-06-23 | 2025-06-19 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-06-20 | 2025-06-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-19 | 2025-06-17 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-18 | 2025-06-16 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-17 | 2025-06-13 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-13 | 2025-06-11 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-11 | 2025-06-09 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-10 | 2025-06-06 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-09 | 2025-06-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-04 | 2025-06-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-03 | 2025-05-30 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-06-02 | 2025-05-29 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-30 | 2025-05-28 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-29 | 2025-05-27 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-28 | 2025-05-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-05-26 | 2025-05-22 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-23 | 2025-05-21 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-05-21 | 2025-05-19 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-20 | 2025-05-16 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-05-19 | 2025-05-15 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-05-16 | 2025-05-14 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-05-15 | 2025-05-13 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-05-14 | 2025-05-12 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-05-13 | 2025-05-09 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-05-12 | 2025-05-08 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-05-09 | 2025-05-07 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-06 | 2025-04-30 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-02 | 2025-04-29 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-04-29 | 2025-04-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-25 | 2025-04-23 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-04-24 | 2025-04-22 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-23 | 2025-04-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-04-22 | 2025-04-16 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-04-17 | 2025-04-15 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-16 | 2025-04-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-15 | 2025-04-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-04-14 | 2025-04-10 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-04-09 | 2025-04-07 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-07 | 2025-04-02 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-02 | 2025-03-31 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-01 | 2025-03-28 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-03-31 | 2025-03-27 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-03-28 | 2025-03-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-03-26 | 2025-03-24 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-25 | 2025-03-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-20 | 2025-03-18 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-03-19 | 2025-03-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-03-14 | 2025-03-12 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-03-13 | 2025-03-11 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-12 | 2025-03-10 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-11 | 2025-03-07 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-10 | 2025-03-06 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-07 | 2025-03-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-06 | 2025-03-04 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-05 | 2025-03-03 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-04 | 2025-02-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-03 | 2025-02-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-28 | 2025-02-26 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-02-27 | 2025-02-25 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-02-26 | 2025-02-24 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-02-25 | 2025-02-21 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-02-21 | 2025-02-19 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-02-20 | 2025-02-18 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-02-18 | 2025-02-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-02-17 | 2025-02-13 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-14 | 2025-02-12 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-02-13 | 2025-02-11 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-02-12 | 2025-02-10 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-11 | 2025-02-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-07 | 2025-02-05 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-02-06 | 2025-02-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-05 | 2025-02-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-04 | 2025-01-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-03 | 2025-01-24 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-01-27 | 2025-01-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-23 | 2025-01-21 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-22 | 2025-01-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-01-20 | 2025-01-16 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-01-17 | 2025-01-15 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-01-15 | 2025-01-13 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-01-14 | 2025-01-10 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-13 | 2025-01-09 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-10 | 2025-01-08 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-09 | 2025-01-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-08 | 2025-01-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-07 | 2025-01-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-01-06 | 2025-01-02 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-03 | 2024-12-31 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-30 | 2024-12-24 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-27 | 2024-12-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-20 | 2024-12-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-19 | 2024-12-17 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-12-18 | 2024-12-16 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-13 | 2024-12-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-12 | 2024-12-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-11 | 2024-12-09 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-10 | 2024-12-06 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-09 | 2024-12-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-06 | 2024-12-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-05 | 2024-12-03 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-04 | 2024-12-02 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-29 | 2024-11-27 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-11-28 | 2024-11-26 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-26 | 2024-11-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-11-20 | 2024-11-18 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-19 | 2024-11-15 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-18 | 2024-11-14 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-11-15 | 2024-11-13 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-14 | 2024-11-12 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-13 | 2024-11-11 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-12 | 2024-11-08 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-11-11 | 2024-11-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-08 | 2024-11-06 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-06 | 2024-11-04 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-11-05 | 2024-11-01 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-01 | 2024-10-30 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-10-31 | 2024-10-29 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-10-30 | 2024-10-28 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-10-29 | 2024-10-25 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-10-28 | 2024-10-24 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-10-25 | 2024-10-23 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-10-22 | 2024-10-18 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-21 | 2024-10-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-10-18 | 2024-10-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-10-16 | 2024-10-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-10-15 | 2024-10-10 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-10-14 | 2024-10-09 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-10-10 | 2024-10-08 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-09 | 2024-10-07 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-10-08 | 2024-10-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-10-07 | 2024-10-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-10-04 | 2024-10-02 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-10-03 | 2024-09-30 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-09-27 | 2024-09-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-09-25 | 2024-09-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-09-23 | 2024-09-19 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-09-17 | 2024-09-13 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-09-16 | 2024-09-12 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-09-11 | 2024-09-09 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-09-10 | 2024-09-05 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-09-04 | 2024-09-02 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-09-03 | 2024-08-30 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-09-02 | 2024-08-29 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-08-30 | 2024-08-28 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-08-29 | 2024-08-27 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-08-28 | 2024-08-26 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-08-27 | 2024-08-23 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-08-26 | 2024-08-22 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-08-23 | 2024-08-21 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-08-21 | 2024-08-19 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-08-20 | 2024-08-16 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-08-19 | 2024-08-15 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-08-12 | 2024-08-08 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-08-06 | 2024-08-02 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-08-05 | 2024-08-01 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-08-02 | 2024-07-31 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-07-24 | 2024-07-22 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-07-23 | 2024-07-19 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-07-22 | 2024-07-18 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-07-19 | 2024-07-17 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-07-18 | 2024-07-16 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-07-17 | 2024-07-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-07-15 | 2024-07-11 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-07-12 | 2024-07-10 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-07-11 | 2024-07-09 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-07-10 | 2024-07-08 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-07-09 | 2024-07-05 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-07-08 | 2024-07-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-07-05 | 2024-07-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-07-04 | 2024-07-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-07-02 | 2024-06-27 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-06-28 | 2024-06-26 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-06-27 | 2024-06-25 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-06-26 | 2024-06-24 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-06-25 | 2024-06-21 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-06-24 | 2024-06-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-06-20 | 2024-06-18 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-06-19 | 2024-06-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-06-18 | 2024-06-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-06-14 | 2024-06-12 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-06-13 | 2024-06-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-06-12 | 2024-06-07 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-06-11 | 2024-06-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-06-07 | 2024-06-05 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-06-06 | 2024-06-04 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-06-04 | 2024-05-31 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-05-31 | 2024-05-29 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-05-30 | 2024-05-28 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-05-29 | 2024-05-27 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-05-28 | 2024-05-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-05-27 | 2024-05-23 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-05-24 | 2024-05-22 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-05-23 | 2024-05-21 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-05-22 | 2024-05-20 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-05-20 | 2024-05-16 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-05-16 | 2024-05-13 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-05-14 | 2024-05-10 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-05-13 | 2024-05-09 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-05-08 | 2024-05-06 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-05-07 | 2024-05-03 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-05-06 | 2024-05-02 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-05-03 | 2024-04-30 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-05-02 | 2024-04-29 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-30 | 2024-04-26 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-29 | 2024-04-25 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-04-26 | 2024-04-24 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-04-25 | 2024-04-23 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-04-24 | 2024-04-22 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-04-23 | 2024-04-19 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-04-22 | 2024-04-18 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-04-19 | 2024-04-17 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-04-18 | 2024-04-16 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-04-17 | 2024-04-15 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-04-16 | 2024-04-12 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-04-15 | 2024-04-11 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-04-12 | 2024-04-10 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-04-11 | 2024-04-09 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-04-10 | 2024-04-08 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-04-09 | 2024-04-05 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-04-08 | 2024-04-03 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-04-05 | 2024-04-02 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-04-03 | 2024-03-28 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-04-02 | 2024-03-27 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-03-28 | 2024-03-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-25 | 2024-03-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-03-21 | 2024-03-19 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-03-20 | 2024-03-18 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-19 | 2024-03-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-03-15 | 2024-03-13 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-14 | 2024-03-12 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-13 | 2024-03-11 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-03-12 | 2024-03-08 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-03-11 | 2024-03-07 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-03-08 | 2024-03-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-05 | 2024-03-01 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-04 | 2024-02-29 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-03-01 | 2024-02-28 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-29 | 2024-02-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-26 | 2024-02-22 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-02-23 | 2024-02-21 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-22 | 2024-02-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-19 | 2024-02-15 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-02-16 | 2024-02-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-14 | 2024-02-07 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-02-08 | 2024-02-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-06 | 2024-02-02 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-02-05 | 2024-02-01 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-02-02 | 2024-01-31 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-01 | 2024-01-30 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-01-31 | 2024-01-29 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-30 | 2024-01-26 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-01-29 | 2024-01-25 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-01-26 | 2024-01-24 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-01-25 | 2024-01-23 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-01-24 | 2024-01-22 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-01-23 | 2024-01-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-22 | 2024-01-18 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-01-19 | 2024-01-17 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-01-17 | 2024-01-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-11 | 2024-01-09 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-01-10 | 2024-01-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-09 | 2024-01-05 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-01-08 | 2024-01-04 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-01-05 | 2024-01-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-04 | 2024-01-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-01-02 | 2023-12-28 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-12-29 | 2023-12-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-12-28 | 2023-12-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-12-27 | 2023-12-21 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-12-22 | 2023-12-20 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-12-21 | 2023-12-19 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-12-20 | 2023-12-18 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-12-19 | 2023-12-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-12-18 | 2023-12-14 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-12-15 | 2023-12-13 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-12-14 | 2023-12-12 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-12-13 | 2023-12-11 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-12-12 | 2023-12-08 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-12-11 | 2023-12-07 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2023-12-08 | 2023-12-06 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2023-12-07 | 2023-12-05 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-12-06 | 2023-12-04 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-12-05 | 2023-12-01 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-12-04 | 2023-11-30 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-12-01 | 2023-11-29 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-11-30 | 2023-11-28 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-11-29 | 2023-11-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-11-28 | 2023-11-24 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-11-27 | 2023-11-23 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2023-11-24 | 2023-11-22 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2023-11-23 | 2023-11-21 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-11-22 | 2023-11-20 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2023-11-21 | 2023-11-17 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-11-20 | 2023-11-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-11-17 | 2023-11-15 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2023-11-16 | 2023-11-14 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2023-11-15 | 2023-11-13 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2023-11-14 | 2023-11-10 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-11-13 | 2023-11-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2023-11-09 | 2023-11-07 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2023-11-08 | 2023-11-06 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-11-07 | 2023-11-03 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-11-06 | 2023-11-02 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-11-03 | 2023-11-01 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-11-02 | 2023-10-31 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-11-01 | 2023-10-30 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-10-31 | 2023-10-27 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-30 | 2023-10-26 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-10-27 | 2023-10-25 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-26 | 2023-10-24 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-25 | 2023-10-20 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-10-24 | 2023-10-19 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-10-19 | 2023-10-17 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-10-18 | 2023-10-16 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-10-17 | 2023-10-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-16 | 2023-10-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-10-13 | 2023-10-11 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-10-12 | 2023-10-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-10-11 | 2023-10-09 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-10-10 | 2023-10-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-10-09 | 2023-10-05 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-10-06 | 2023-10-04 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-10-05 | 2023-10-03 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-10-04 | 2023-09-29 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-10-03 | 2023-09-28 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-09-29 | 2023-09-27 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-09-28 | 2023-09-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-09-27 | 2023-09-25 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-09-26 | 2023-09-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-09-22 | 2023-09-20 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-09-21 | 2023-09-19 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-09-20 | 2023-09-18 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-09-19 | 2023-09-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-09-18 | 2023-09-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-09-15 | 2023-09-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-09-14 | 2023-09-12 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-09-13 | 2023-09-11 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-09-12 | 2023-09-07 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-09-11 | 2023-09-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-09-07 | 2023-09-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-09-06 | 2023-09-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-09-05 | 2023-08-31 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-09-04 | 2023-08-30 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-08-31 | 2023-08-29 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-08-30 | 2023-08-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-08-29 | 2023-08-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-08-28 | 2023-08-24 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-08-25 | 2023-08-23 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-08-24 | 2023-08-22 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-08-23 | 2023-08-21 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-08-22 | 2023-08-18 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-08-21 | 2023-08-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-08-18 | 2023-08-16 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-08-17 | 2023-08-15 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-08-15 | 2023-08-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-08-14 | 2023-08-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-08-11 | 2023-08-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-10 | 2023-08-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-08-09 | 2023-08-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-08 | 2023-08-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-08-07 | 2023-08-03 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-08-04 | 2023-08-02 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-03 | 2023-08-01 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-08-02 | 2023-07-31 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-08-01 | 2023-07-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-07-31 | 2023-07-27 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-07-28 | 2023-07-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-27 | 2023-07-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-26 | 2023-07-24 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-07-25 | 2023-07-21 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-07-24 | 2023-07-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-21 | 2023-07-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-20 | 2023-07-18 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-19 | 2023-07-14 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-18 | 2023-07-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-07-14 | 2023-07-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-13 | 2023-07-11 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-07-12 | 2023-07-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-07-11 | 2023-07-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-07-10 | 2023-07-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-07-07 | 2023-07-05 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-06 | 2023-07-04 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-05 | 2023-07-03 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-04 | 2023-06-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-07-03 | 2023-06-29 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-06-30 | 2023-06-28 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-06-29 | 2023-06-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-06-28 | 2023-06-26 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-06-27 | 2023-06-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-26 | 2023-06-21 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-06-23 | 2023-06-20 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-06-21 | 2023-06-19 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-06-20 | 2023-06-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-06-19 | 2023-06-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-06-16 | 2023-06-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-06-15 | 2023-06-13 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-06-13 | 2023-06-09 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-06-12 | 2023-06-08 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-06-09 | 2023-06-07 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-06-08 | 2023-06-06 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-06-07 | 2023-06-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-06-06 | 2023-06-02 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-06-05 | 2023-06-01 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-06-02 | 2023-05-31 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-06-01 | 2023-05-30 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-05-31 | 2023-05-29 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-05-30 | 2023-05-25 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-05-29 | 2023-05-24 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-05-25 | 2023-05-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-05-24 | 2023-05-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-23 | 2023-05-19 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-22 | 2023-05-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-05-19 | 2023-05-17 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-05-18 | 2023-05-16 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-05-17 | 2023-05-15 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-05-16 | 2023-05-12 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-05-15 | 2023-05-11 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-05-12 | 2023-05-10 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-05-11 | 2023-05-09 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-05-10 | 2023-05-08 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-05-09 | 2023-05-05 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-05-08 | 2023-05-04 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-05-05 | 2023-05-03 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-05-04 | 2023-05-02 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-05-02 | 2023-04-27 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-04-28 | 2023-04-26 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-04-27 | 2023-04-25 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-04-26 | 2023-04-24 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-04-25 | 2023-04-21 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-04-24 | 2023-04-20 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-04-21 | 2023-04-19 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-04-20 | 2023-04-18 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-04-19 | 2023-04-17 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-04-18 | 2023-04-14 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-04-17 | 2023-04-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-04-14 | 2023-04-12 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-04-13 | 2023-04-11 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-04-12 | 2023-04-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-04-11 | 2023-04-04 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-04-06 | 2023-04-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-04-04 | 2023-03-31 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-04-03 | 2023-03-30 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-03-31 | 2023-03-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-03-30 | 2023-03-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-03-29 | 2023-03-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-03-28 | 2023-03-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-03-27 | 2023-03-23 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-03-24 | 2023-03-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-03-23 | 2023-03-21 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-03-22 | 2023-03-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-03-21 | 2023-03-17 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-03-20 | 2023-03-16 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-03-17 | 2023-03-15 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-03-16 | 2023-03-14 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-03-15 | 2023-03-13 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-03-14 | 2023-03-10 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-03-13 | 2023-03-09 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-03-10 | 2023-03-08 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-03-09 | 2023-03-07 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-03-08 | 2023-03-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-03-07 | 2023-03-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-03-06 | 2023-03-02 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-03-03 | 2023-03-01 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-03-02 | 2023-02-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-03-01 | 2023-02-27 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-02-28 | 2023-02-24 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-02-27 | 2023-02-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-02-24 | 2023-02-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-02-23 | 2023-02-21 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-02-22 | 2023-02-20 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-02-21 | 2023-02-17 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-02-20 | 2023-02-16 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-02-17 | 2023-02-15 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-02-16 | 2023-02-14 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-02-15 | 2023-02-13 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-02-14 | 2023-02-10 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-02-13 | 2023-02-09 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-02-10 | 2023-02-08 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-02-09 | 2023-02-07 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-02-08 | 2023-02-06 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-02-07 | 2023-02-03 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-02-06 | 2023-02-02 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-02-03 | 2023-02-01 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-02-02 | 2023-01-31 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-02-01 | 2023-01-30 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-01-31 | 2023-01-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-01-30 | 2023-01-26 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-01-27 | 2023-01-20 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-01-26 | 2023-01-19 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-01-20 | 2023-01-18 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-01-19 | 2023-01-17 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-01-18 | 2023-01-16 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-01-17 | 2023-01-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-01-16 | 2023-01-12 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-01-13 | 2023-01-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-01-12 | 2023-01-10 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-01-11 | 2023-01-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-01-10 | 2023-01-06 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-01-09 | 2023-01-05 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-01-06 | 2023-01-04 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-01-05 | 2023-01-03 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-01-04 | 2022-12-30 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-01-03 | 2022-12-29 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2022-12-30 | 2022-12-28 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2022-12-29 | 2022-12-23 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2022-12-28 | 2022-12-22 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2022-12-23 | 2022-12-21 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2022-12-22 | 2022-12-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2022-12-21 | 2022-12-19 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2022-12-20 | 2022-12-16 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2022-12-19 | 2022-12-15 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2022-12-16 | 2022-12-14 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-12-15 | 2022-12-13 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-12-14 | 2022-12-12 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-12-13 | 2022-12-09 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2022-12-12 | 2022-12-08 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-12-09 | 2022-12-07 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-12-08 | 2022-12-06 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-12-07 | 2022-12-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-12-06 | 2022-12-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-12-05 | 2022-12-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-12-02 | 2022-11-30 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2022-12-01 | 2022-11-29 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-11-30 | 2022-11-28 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2022-11-29 | 2022-11-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-11-28 | 2022-11-24 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-11-25 | 2022-11-23 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-11-24 | 2022-11-22 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-11-23 | 2022-11-21 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2022-11-22 | 2022-11-18 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-11-21 | 2022-11-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-11-18 | 2022-11-16 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-11-17 | 2022-11-15 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-11-16 | 2022-11-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-11-15 | 2022-11-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2022-11-14 | 2022-11-10 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2022-11-11 | 2022-11-09 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2022-11-10 | 2022-11-08 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2022-11-09 | 2022-11-07 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2022-11-08 | 2022-11-04 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2022-11-07 | 2022-11-03 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2022-11-04 | 2022-11-02 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2022-11-03 | 2022-11-01 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2022-11-02 | 2022-10-31 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2022-11-01 | 2022-10-28 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2022-10-31 | 2022-10-27 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2022-10-28 | 2022-10-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2022-10-27 | 2022-10-25 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2022-10-26 | 2022-10-24 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2022-10-25 | 2022-10-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2022-10-24 | 2022-10-20 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2022-10-21 | 2022-10-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2022-10-20 | 2022-10-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2022-10-19 | 2022-10-17 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2022-10-18 | 2022-10-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2022-10-17 | 2022-10-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2022-10-14 | 2022-10-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-10-13 | 2022-10-11 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-10-12 | 2022-10-10 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-10-11 | 2022-10-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-10-10 | 2022-10-06 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-10-07 | 2022-10-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-10-06 | 2022-10-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-10-05 | 2022-09-30 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2022-10-03 | 2022-09-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2022-09-30 | 2022-09-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-09-29 | 2022-09-27 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-09-28 | 2022-09-26 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-09-27 | 2022-09-23 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-09-26 | 2022-09-22 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-09-23 | 2022-09-21 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-09-22 | 2022-09-20 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-09-21 | 2022-09-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-09-20 | 2022-09-16 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-09-19 | 2022-09-15 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-09-16 | 2022-09-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-09-15 | 2022-09-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-09-14 | 2022-09-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-09-13 | 2022-09-08 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-09-09 | 2022-09-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-09-08 | 2022-09-06 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-09-07 | 2022-09-05 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-09-06 | 2022-09-02 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-09-05 | 2022-09-01 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-09-02 | 2022-08-31 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-09-01 | 2022-08-30 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-08-31 | 2022-08-29 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2022-08-30 | 2022-08-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-08-29 | 2022-08-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-08-26 | 2022-08-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-08-25 | 2022-08-23 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-08-24 | 2022-08-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-08-23 | 2022-08-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-08-22 | 2022-08-18 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-08-19 | 2022-08-17 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-08-18 | 2022-08-16 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-08-17 | 2022-08-15 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-08-16 | 2022-08-12 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-08-15 | 2022-08-11 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2022-08-12 | 2022-08-10 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-08-11 | 2022-08-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-08-10 | 2022-08-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-08-09 | 2022-08-05 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2022-08-08 | 2022-08-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-08-05 | 2022-08-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-08-04 | 2022-08-02 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-08-03 | 2022-08-01 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-08-02 | 2022-07-29 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2022-08-01 | 2022-07-28 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2022-07-29 | 2022-07-27 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2022-07-28 | 2022-07-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-07-27 | 2022-07-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-07-26 | 2022-07-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-07-25 | 2022-07-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-07-22 | 2022-07-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-07-21 | 2022-07-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-07-20 | 2022-07-18 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-07-19 | 2022-07-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-07-18 | 2022-07-14 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-07-15 | 2022-07-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-07-14 | 2022-07-12 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-07-13 | 2022-07-11 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2022-07-12 | 2022-07-08 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2022-07-11 | 2022-07-07 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-07-08 | 2022-07-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-07-07 | 2022-07-05 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-07-06 | 2022-07-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-07-05 | 2022-06-30 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-07-04 | 2022-06-29 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-06-30 | 2022-06-28 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-06-29 | 2022-06-27 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-06-28 | 2022-06-24 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-06-27 | 2022-06-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-06-24 | 2022-06-22 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-06-23 | 2022-06-21 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2022-06-22 | 2022-06-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-06-21 | 2022-06-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-06-20 | 2022-06-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-06-17 | 2022-06-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-06-16 | 2022-06-14 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-06-15 | 2022-06-13 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-06-14 | 2022-06-10 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-06-13 | 2022-06-09 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-06-10 | 2022-06-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2022-06-09 | 2022-06-07 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-06-08 | 2022-06-06 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2022-06-07 | 2022-06-02 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-06-06 | 2022-06-01 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-06-02 | 2022-05-31 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-06-01 | 2022-05-30 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2022-05-31 | 2022-05-27 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2022-05-30 | 2022-05-26 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-05-27 | 2022-05-25 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2022-05-26 | 2022-05-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-05-25 | 2022-05-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2022-05-24 | 2022-05-20 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2022-05-23 | 2022-05-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2022-05-20 | 2022-05-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2022-05-19 | 2022-05-17 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2022-05-18 | 2022-05-16 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2022-05-17 | 2022-05-13 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2022-05-16 | 2022-05-12 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2022-05-13 | 2022-05-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-05-12 | 2022-05-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-05-11 | 2022-05-06 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-05-10 | 2022-05-05 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-05-06 | 2022-05-04 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2022-05-05 | 2022-05-03 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2022-05-04 | 2022-04-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-05-03 | 2022-04-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2022-04-29 | 2022-04-27 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2022-04-28 | 2022-04-26 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-04-27 | 2022-04-25 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2022-04-26 | 2022-04-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2022-04-25 | 2022-04-21 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2022-04-22 | 2022-04-20 | 0.059 | 12,000 | -78,000 | 0.00% | 708 |
| 2019-02-01 | 2019-01-30 | 0.366 | 90,000 | +1,557 | 0.00% | 32,970 |
| 2018-08-14 | 2018-08-10 | 0.473 | 88,443 | -35,378 | 0.00% | 41,850 |
| 2018-08-10 | 2018-08-08 | 0.473 | 123,821 | -47,169 | 0.00% | 58,590 |
| 2018-07-12 | 2018-07-10 | 0.499 | 170,990 | +29,481 | 0.00% | 85,260 |
| 2018-06-25 | 2018-06-21 | 0.550 | 141,509 | +35,377 | 0.00% | 77,760 |
| 2018-06-14 | 2018-06-12 | 0.634 | 106,132 | +3,845 | 0.00% | 67,236 |
| 2018-06-04 | 2018-05-31 | 0.644 | 102,287 | -28,413 | 0.00% | 65,880 |
| 2018-06-01 | 2018-05-30 | 0.644 | 130,700 | -28,413 | 0.00% | 84,180 |
| 2018-05-30 | 2018-05-28 | 0.634 | 159,113 | +28,413 | 0.00% | 100,800 |
| 2018-05-29 | 2018-05-25 | 0.644 | 130,700 | -28,413 | 0.00% | 84,180 |
| 2018-05-28 | 2018-05-24 | 0.644 | 159,113 | +28,413 | 0.00% | 102,480 |
| 2018-05-17 | 2018-05-15 | 0.634 | 130,700 | -28,413 | 0.00% | 82,800 |
| 2018-05-10 | 2018-05-08 | 0.634 | 159,113 | +28,413 | 0.00% | 100,800 |
| 2018-05-09 | 2018-05-07 | 0.634 | 130,700 | -11,365 | 0.00% | 82,800 |
| 2018-05-07 | 2018-05-03 | 0.634 | 142,065 | +28,413 | 0.00% | 90,000 |
| 2018-04-26 | 2018-04-24 | 0.655 | 113,652 | +28,413 | 0.00% | 74,400 |
| 2018-04-24 | 2018-04-20 | 0.655 | 85,239 | -28,413 | 0.00% | 55,800 |
| 2018-04-23 | 2018-04-19 | 0.655 | 113,652 | +28,413 | 0.00% | 74,400 |
| 2018-04-13 | 2018-04-11 | 0.686 | 85,239 | -28,413 | 0.00% | 58,500 |
| 2018-03-26 | 2018-03-22 | 0.655 | 113,652 | +28,413 | 0.00% | 74,400 |
| 2018-03-14 | 2018-03-12 | 0.676 | 85,239 | -56,826 | 0.00% | 57,600 |
| 2018-02-07 | 2018-02-05 | 0.655 | 142,065 | -34,096 | 0.00% | 93,000 |
| 2018-02-02 | 2018-01-31 | 0.703 | 176,161 | +4,184 | 0.00% | 123,842 |
| 2018-01-09 | 2018-01-05 | 0.649 | 171,977 | -55,476 | 0.00% | 111,600 |
| 2017-12-20 | 2017-12-18 | 0.627 | 227,453 | +55,476 | 0.00% | 142,680 |
| 2017-11-23 | 2017-11-21 | 0.681 | 171,977 | +55,477 | 0.00% | 117,180 |
| 2017-08-30 | 2017-08-28 | 0.768 | 116,500 | +16,643 | 0.00% | 89,460 |
| 2017-08-14 | 2017-08-10 | 0.757 | 99,857 | +16,642 | 0.00% | 75,600 |
| 2017-07-28 | 2017-07-26 | 0.768 | 83,215 | -55,476 | 0.00% | 63,900 |
| 2017-07-27 | 2017-07-25 | 0.757 | 138,691 | +55,476 | 0.00% | 105,000 |
| 2017-06-08 | 2017-06-06 | 0.772 | 83,215 | -14,729 | 0.00% | 64,231 |
| 2017-06-02 | 2017-05-31 | 0.739 | 97,944 | +16,324 | 0.00% | 72,360 |
| 2017-06-01 | 2017-05-29 | 0.739 | 81,620 | -54,413 | 0.00% | 60,300 |
| 2017-04-27 | 2017-04-25 | 0.728 | 136,033 | +27,207 | 0.00% | 99,000 |
| 2017-02-23 | 2017-02-21 | 0.794 | 108,826 | +27,206 | 0.00% | 86,400 |
| 2017-02-20 | 2017-02-16 | 0.827 | 81,620 | -16,324 | 0.00% | 67,500 |
| 2017-02-15 | 2017-02-13 | 0.805 | 97,944 | +16,324 | 0.00% | 78,840 |
| 2017-02-02 | 2017-01-27 | 0.797 | 81,620 | +1,472 | 0.00% | 65,073 |
| 2016-11-30 | 2016-11-28 | 0.921 | 80,148 | -58,775 | 0.00% | 73,800 |
| 2016-11-29 | 2016-11-25 | 0.921 | 138,923 | -5,344 | 0.00% | 127,920 |
| 2016-11-21 | 2016-11-17 | 0.921 | 144,267 | +64,119 | 0.00% | 132,840 |
| 2016-11-10 | 2016-11-08 | 0.898 | 80,148 | -74,805 | 0.00% | 72,000 |
| 2016-11-09 | 2016-11-07 | 0.887 | 154,953 | +74,805 | 0.00% | 137,460 |
| 2016-10-18 | 2016-10-14 | 0.921 | 80,148 | +26,716 | 0.00% | 73,800 |
| 2016-09-07 | 2016-09-05 | 0.876 | 53,432 | -26,716 | 0.00% | 46,800 |
| 2016-08-25 | 2016-08-23 | 0.842 | 80,148 | +26,716 | 0.00% | 67,500 |
| 2016-06-14 | 2016-06-10 | 0.789 | 53,432 | +957 | 0.00% | 42,155 |
| 2016-05-18 | 2016-05-16 | 0.766 | 52,475 | -73,465 | 0.00% | 40,200 |
| 2016-05-17 | 2016-05-13 | 0.755 | 125,940 | +73,465 | 0.00% | 95,040 |
| 2016-04-18 | 2016-04-14 | 0.800 | 52,475 | -78,713 | 0.00% | 42,000 |
| 2016-04-15 | 2016-04-13 | 0.812 | 131,188 | +78,713 | 0.00% | 106,500 |
| 2016-04-06 | 2016-04-01 | 0.743 | 52,475 | -78,713 | 0.00% | 39,000 |
| 2016-04-01 | 2016-03-30 | 0.755 | 131,188 | +78,713 | 0.00% | 99,000 |
| 2016-03-29 | 2016-03-23 | 0.743 | 52,475 | -73,465 | 0.00% | 39,000 |
| 2016-03-24 | 2016-03-22 | 0.766 | 125,940 | +73,465 | 0.00% | 96,480 |
| 2016-02-15 | 2016-02-11 | 0.652 | 52,475 | -15,743 | 0.00% | 34,200 |
| 2016-02-02 | 2016-01-29 | 0.716 | 68,218 | +1,790 | 0.00% | 48,862 |
| 2015-12-29 | 2015-12-24 | 0.787 | 66,428 | +15,329 | 0.00% | 52,260 |
| 2015-10-20 | 2015-10-16 | 0.822 | 51,099 | -168,625 | 0.00% | 42,000 |
| 2015-10-19 | 2015-10-15 | 0.834 | 219,724 | -81,758 | 0.00% | 183,180 |
| 2015-10-16 | 2015-10-14 | 0.798 | 301,482 | -5,110 | 0.01% | 240,720 |
| 2015-10-14 | 2015-10-12 | 0.834 | 306,592 | +255,493 | 0.01% | 255,600 |
| 2015-10-09 | 2015-10-07 | 0.787 | 51,099 | -25,549 | 0.00% | 40,200 |
| 2015-09-17 | 2015-09-15 | 0.705 | 76,648 | +25,549 | 0.00% | 54,000 |
| 2015-07-06 | 2015-07-02 | 1.033 | 51,099 | +40,879 | 0.00% | 52,800 |
| 2015-06-17 | 2015-06-15 | 1.315 | 10,220 | -168,626 | 0.00% | 13,440 |
| 2015-06-16 | 2015-06-12 | 1.386 | 178,846 | +178,846 | 0.00% | 247,801 |
| 2015-05-04 | 2015-04-29 | 3.600 | 0 | -86,483 | ||
| 2015-04-30 | 2015-04-28 | 2.708 | 86,483 | +22,450 | 0.00% | 234,194 |
| 2015-04-24 | 2015-04-22 | 2.469 | 64,033 | +26,366 | 0.00% | 158,100 |
| 2015-04-16 | 2015-04-14 | 2.517 | 37,667 | -75,333 | 0.00% | 94,801 |
| 2015-04-15 | 2015-04-13 | 2.342 | 113,000 | +37,667 | 0.01% | 264,601 |
| 2015-04-13 | 2015-04-09 | 1.306 | 75,333 | -15,067 | 0.00% | 98,400 |
| 2015-04-10 | 2015-04-08 | 1.179 | 90,400 | -7,533 | 0.01% | 106,560 |
| 2015-03-31 | 2015-03-27 | 1.004 | 97,933 | +30,133 | 0.01% | 98,280 |
| 2015-03-02 | 2015-02-26 | 1.306 | 67,800 | -7,533 | 0.00% | 88,560 |
| 2015-01-26 | 2015-01-22 | 1.371 | 75,333 | +16,519 | 0.00% | 103,289 |
| 2015-01-13 | 2015-01-09 | 1.453 | 58,814 | +18,379 | 0.00% | 85,440 |
| 2015-01-09 | 2015-01-07 | 1.420 | 40,435 | +18,380 | 0.00% | 57,420 |
| 2014-12-18 | 2014-12-16 | 1.469 | 22,055 | +7,351 | 0.00% | 32,399 |
| 2014-12-15 | 2014-12-11 | 1.485 | 14,704 | +14,704 | 0.00% | 21,841 |
| 2014-12-11 | 2014-12-09 | 1.616 | 0 | -7,352 | ||
| 2014-12-10 | 2014-12-08 | 1.779 | 7,352 | +7,352 | 0.00% | 13,080 |
| 2013-10-09 | 2013-10-07 | 0.642 | 0 | -122,660 | ||
| 2013-10-07 | 2013-10-03 | 0.642 | 122,660 | -52,569 | 0.01% | 78,750 |
| 2013-09-25 | 2013-09-23 | 0.608 | 175,229 | -28,037 | 0.01% | 106,500 |
| 2013-06-21 | 2013-06-19 | 0.591 | 203,266 | +28,037 | 0.01% | 120,060 |
| 2013-06-10 | 2013-06-06 | 0.625 | 175,229 | +2,434 | 0.01% | 109,521 |
| 2013-06-03 | 2013-05-30 | 0.660 | 172,795 | +172,795 | 0.01% | 114,000 |
| 2013-02-19 | 2013-02-15 | 0.703 | 0 | -27,647 | ||
| 2013-02-04 | 2013-01-31 | 0.727 | 27,647 | +250 | 0.00% | 20,102 |
| 2013-01-18 | 2013-01-16 | 0.736 | 27,397 | +27,397 | 0.00% | 20,160 |
| 2009-09-23 | 2009-09-21 | 0.977 | 0 | -25,480 | ||
| 2009-08-05 | 2009-08-03 | 1.095 | 25,480 | +25,480 | 0.01% | 27,900 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy