History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 10,050,000 | +0 | 0.15% | 1,356,750 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,050,000 | +0 | 0.15% | 1,427,100 |
| 2025-10-10 | 2025-10-08 | 0.148 | 10,050,000 | +120,000 | 0.15% | 1,487,400 |
| 2025-10-06 | 2025-10-02 | 0.129 | 9,930,000 | -600,000 | 0.15% | 1,280,970 |
| 2025-10-02 | 2025-09-29 | 0.124 | 10,530,000 | -54,000 | 0.16% | 1,305,720 |
| 2025-09-30 | 2025-09-26 | 0.111 | 10,584,000 | +12,000 | 0.16% | 1,174,824 |
| 2025-09-19 | 2025-09-17 | 0.130 | 10,572,000 | +600,000 | 0.16% | 1,374,360 |
| 2025-08-19 | 2025-08-15 | 0.098 | 9,972,000 | -336,000 | 0.15% | 977,256 |
| 2025-08-13 | 2025-08-11 | 0.090 | 10,308,000 | +336,000 | 0.15% | 927,720 |
| 2025-08-11 | 2025-08-07 | 0.093 | 9,972,000 | -600,000 | 0.15% | 927,396 |
| 2025-07-15 | 2025-07-11 | 0.107 | 10,572,000 | -6,000 | 0.16% | 1,131,204 |
| 2025-07-04 | 2025-07-02 | 0.083 | 10,578,000 | -6,000 | 0.16% | 877,974 |
| 2025-07-03 | 2025-06-30 | 0.090 | 10,584,000 | -156,000 | 0.16% | 952,560 |
| 2025-06-30 | 2025-06-26 | 0.111 | 10,740,000 | +456,000 | 0.16% | 1,192,140 |
| 2025-06-27 | 2025-06-25 | 0.100 | 10,284,000 | +300,000 | 0.15% | 1,028,400 |
| 2025-06-03 | 2025-05-30 | 0.086 | 9,984,000 | +912,000 | 0.15% | 858,624 |
| 2025-06-02 | 2025-05-29 | 0.097 | 9,072,000 | +564,000 | 0.13% | 879,984 |
| 2025-05-30 | 2025-05-28 | 0.069 | 8,508,000 | -930,000 | 0.13% | 587,052 |
| 2025-05-27 | 2025-05-23 | 0.067 | 9,438,000 | +900,000 | 0.14% | 632,346 |
| 2025-05-07 | 2025-05-02 | 0.061 | 8,538,000 | +1,200,000 | 0.13% | 520,818 |
| 2025-04-30 | 2025-04-28 | 0.061 | 7,338,000 | -990,000 | 0.11% | 447,618 |
| 2025-04-28 | 2025-04-24 | 0.055 | 8,328,000 | +600,000 | 0.12% | 458,040 |
| 2025-04-25 | 2025-04-23 | 0.057 | 7,728,000 | -600,000 | 0.11% | 440,496 |
| 2025-04-23 | 2025-04-17 | 0.051 | 8,328,000 | +600,000 | 0.12% | 424,728 |
| 2025-04-15 | 2025-04-11 | 0.051 | 7,728,000 | +300,000 | 0.11% | 394,128 |
| 2025-04-14 | 2025-04-10 | 0.052 | 7,428,000 | +90,000 | 0.11% | 386,256 |
| 2025-04-10 | 2025-04-08 | 0.051 | 7,338,000 | +36,000 | 0.11% | 374,238 |
| 2025-04-02 | 2025-03-31 | 0.062 | 7,302,000 | +18,000 | 0.11% | 452,724 |
| 2025-03-25 | 2025-03-21 | 0.075 | 7,284,000 | +84,000 | 0.11% | 546,300 |
| 2025-03-20 | 2025-03-18 | 0.074 | 7,200,000 | +132,000 | 0.11% | 532,800 |
| 2025-03-13 | 2025-03-11 | 0.064 | 7,068,000 | +576,000 | 0.10% | 452,352 |
| 2025-03-04 | 2025-02-28 | 0.061 | 6,492,000 | +30,000 | 0.10% | 396,012 |
| 2025-02-18 | 2025-02-14 | 0.067 | 6,462,000 | +18,000 | 0.10% | 432,954 |
| 2025-02-10 | 2025-02-06 | 0.066 | 6,444,000 | -2,310,000 | 0.10% | 425,304 |
| 2025-02-07 | 2025-02-05 | 0.058 | 8,754,000 | -150,000 | 0.13% | 507,732 |
| 2025-02-05 | 2025-02-03 | 0.054 | 8,904,000 | +90,000 | 0.13% | 480,816 |
| 2025-02-04 | 2025-01-28 | 0.056 | 8,814,000 | +30,000 | 0.13% | 493,584 |
| 2025-01-21 | 2025-01-17 | 0.054 | 8,784,000 | -510,000 | 0.13% | 474,336 |
| 2025-01-15 | 2025-01-13 | 0.053 | 9,294,000 | -1,020,000 | 0.14% | 492,582 |
| 2025-01-09 | 2025-01-07 | 0.051 | 10,314,000 | +564,000 | 0.15% | 526,014 |
| 2024-12-30 | 2024-12-24 | 0.057 | 9,750,000 | +96,000 | 0.14% | 555,750 |
| 2024-12-20 | 2024-12-18 | 0.057 | 9,654,000 | -642,000 | 0.14% | 550,278 |
| 2024-11-28 | 2024-11-26 | 0.050 | 10,296,000 | +600,000 | 0.15% | 514,800 |
| 2024-11-20 | 2024-11-18 | 0.051 | 9,696,000 | +582,000 | 0.14% | 494,496 |
| 2024-11-19 | 2024-11-15 | 0.051 | 9,114,000 | +1,020,000 | 0.14% | 464,814 |
| 2024-11-18 | 2024-11-14 | 0.055 | 8,094,000 | +600,000 | 0.12% | 445,170 |
| 2024-11-14 | 2024-11-12 | 0.059 | 7,494,000 | +150,000 | 0.11% | 442,146 |
| 2024-11-11 | 2024-11-07 | 0.068 | 7,344,000 | -150,000 | 0.11% | 499,392 |
| 2024-11-08 | 2024-11-06 | 0.060 | 7,494,000 | -1,068,000 | 0.11% | 449,640 |
| 2024-11-07 | 2024-11-05 | 0.062 | 8,562,000 | -3,600,000 | 0.13% | 530,844 |
| 2024-11-05 | 2024-11-01 | 0.045 | 12,162,000 | +588,000 | 0.18% | 547,290 |
| 2024-10-24 | 2024-10-22 | 0.050 | 11,574,000 | +150,000 | 0.17% | 578,700 |
| 2024-10-23 | 2024-10-21 | 0.051 | 11,424,000 | +1,020,000 | 0.17% | 582,624 |
| 2024-10-22 | 2024-10-18 | 0.055 | 10,404,000 | +1,020,000 | 0.15% | 572,220 |
| 2024-10-18 | 2024-10-16 | 0.050 | 9,384,000 | +1,002,000 | 0.14% | 469,200 |
| 2024-10-17 | 2024-10-15 | 0.052 | 8,382,000 | +510,000 | 0.12% | 435,864 |
| 2024-10-16 | 2024-10-14 | 0.054 | 7,872,000 | +528,000 | 0.12% | 425,088 |
| 2024-10-14 | 2024-10-09 | 0.064 | 7,344,000 | +1,026,000 | 0.11% | 470,016 |
| 2024-10-10 | 2024-10-08 | 0.069 | 6,318,000 | +114,000 | 0.09% | 435,942 |
| 2024-10-08 | 2024-10-04 | 0.098 | 6,204,000 | -90,000 | 0.09% | 607,992 |
| 2024-10-04 | 2024-10-02 | 0.098 | 6,294,000 | -594,000 | 0.09% | 616,812 |
| 2024-10-03 | 2024-09-30 | 0.085 | 6,888,000 | -5,412,000 | 0.10% | 585,480 |
| 2024-10-02 | 2024-09-27 | 0.055 | 12,300,000 | -510,000 | 0.18% | 676,500 |
| 2024-08-05 | 2024-08-01 | 0.037 | 12,810,000 | -6,000 | 0.19% | 473,970 |
| 2024-07-26 | 2024-07-24 | 0.035 | 12,816,000 | +510,000 | 0.19% | 448,560 |
| 2024-06-26 | 2024-06-24 | 0.046 | 12,306,000 | -1,020,000 | 0.18% | 566,076 |
| 2024-06-24 | 2024-06-20 | 0.045 | 13,326,000 | -2,040,000 | 0.20% | 599,670 |
| 2024-06-19 | 2024-06-17 | 0.044 | 15,366,000 | -858,000 | 0.23% | 676,104 |
| 2024-06-14 | 2024-06-12 | 0.046 | 16,224,000 | -2,022,000 | 0.24% | 746,304 |
| 2024-06-07 | 2024-06-05 | 0.046 | 18,246,000 | +54,000 | 0.27% | 839,316 |
| 2024-05-27 | 2024-05-23 | 0.042 | 18,192,000 | -510,000 | 0.27% | 764,064 |
| 2023-11-21 | 2023-11-17 | 0.038 | 18,702,000 | -300,000 | 0.28% | 710,676 |
| 2023-11-08 | 2023-11-06 | 0.043 | 19,002,000 | +510,000 | 0.28% | 817,086 |
| 2023-10-25 | 2023-10-20 | 0.054 | 18,492,000 | +300,000 | 0.27% | 998,568 |
| 2023-06-09 | 2023-06-07 | 0.052 | 18,192,000 | +264,000 | 0.27% | 945,984 |
| 2023-06-06 | 2023-06-02 | 0.055 | 17,928,000 | +426,000 | 0.27% | 986,040 |
| 2023-05-30 | 2023-05-25 | 0.062 | 17,502,000 | -600,000 | 0.26% | 1,085,124 |
| 2023-05-24 | 2023-05-22 | 0.060 | 18,102,000 | +12,000 | 0.27% | 1,086,120 |
| 2023-05-17 | 2023-05-15 | 0.063 | 18,090,000 | +90,000 | 0.27% | 1,139,670 |
| 2023-05-10 | 2023-05-08 | 0.049 | 18,000,000 | +204,000 | 0.27% | 882,000 |
| 2023-05-09 | 2023-05-05 | 0.048 | 17,796,000 | +1,002,000 | 0.26% | 854,208 |
| 2023-05-02 | 2023-04-27 | 0.051 | 16,794,000 | +300,000 | 0.25% | 856,494 |
| 2023-04-11 | 2023-04-04 | 0.058 | 16,494,000 | +300,000 | 0.24% | 956,652 |
| 2023-03-23 | 2023-03-21 | 0.052 | 16,194,000 | +1,806,000 | 0.24% | 842,088 |
| 2023-02-13 | 2023-02-09 | 0.067 | 14,388,000 | +6,000 | 0.21% | 963,996 |
| 2023-01-31 | 2023-01-27 | 0.066 | 14,382,000 | +1,002,000 | 0.21% | 949,212 |
| 2023-01-20 | 2023-01-18 | 0.078 | 13,380,000 | +648,000 | 0.20% | 1,043,640 |
| 2023-01-18 | 2023-01-16 | 0.079 | 12,732,000 | +1,020,000 | 0.19% | 1,005,828 |
| 2023-01-16 | 2023-01-12 | 0.086 | 11,712,000 | -648,000 | 0.17% | 1,007,232 |
| 2023-01-09 | 2023-01-05 | 0.089 | 12,360,000 | -1,320,000 | 0.18% | 1,100,040 |
| 2022-11-16 | 2022-11-14 | 0.054 | 13,680,000 | +408,000 | 0.20% | 738,720 |
| 2022-11-02 | 2022-10-31 | 0.042 | 13,272,000 | -300,000 | 0.20% | 557,424 |
| 2022-09-29 | 2022-09-27 | 0.058 | 13,572,000 | -66,000 | 0.20% | 787,176 |
| 2022-09-20 | 2022-09-16 | 0.055 | 13,638,000 | +306,000 | 0.20% | 750,090 |
| 2022-06-22 | 2022-06-20 | 0.055 | 13,332,000 | -54,000 | 0.20% | 733,260 |
| 2022-06-06 | 2022-06-01 | 0.057 | 13,386,000 | +444,000 | 0.20% | 763,002 |
| 2022-02-24 | 2022-02-22 | 0.075 | 12,942,000 | +300,000 | 0.19% | 970,650 |
| 2022-02-11 | 2022-02-09 | 0.076 | 12,642,000 | +678,000 | 0.19% | 960,792 |
| 2022-01-24 | 2022-01-20 | 0.076 | 11,964,000 | +480,000 | 0.18% | 909,264 |
| 2021-12-15 | 2021-12-13 | 0.079 | 11,484,000 | +150,000 | 0.17% | 907,236 |
| 2021-12-09 | 2021-12-07 | 0.084 | 11,334,000 | +60,000 | 0.17% | 952,056 |
| 2021-12-08 | 2021-12-06 | 0.089 | 11,274,000 | +558,000 | 0.17% | 1,003,386 |
| 2021-11-26 | 2021-11-24 | 0.111 | 10,716,000 | +144,000 | 0.16% | 1,189,476 |
| 2021-11-17 | 2021-11-15 | 0.110 | 10,572,000 | +360,000 | 0.16% | 1,162,920 |
| 2021-10-27 | 2021-10-25 | 0.116 | 10,212,000 | +102,000 | 0.15% | 1,184,592 |
| 2021-10-21 | 2021-10-19 | 0.118 | 10,110,000 | +102,000 | 0.15% | 1,192,980 |
| 2021-08-26 | 2021-08-24 | 0.123 | 10,008,000 | +138,000 | 0.15% | 1,230,984 |
| 2021-08-20 | 2021-08-18 | 0.126 | 9,870,000 | +108,000 | 0.15% | 1,243,620 |
| 2021-08-19 | 2021-08-17 | 0.119 | 9,762,000 | +102,000 | 0.14% | 1,161,678 |
| 2021-08-17 | 2021-08-13 | 0.125 | 9,660,000 | +96,000 | 0.14% | 1,207,500 |
| 2021-08-16 | 2021-08-12 | 0.131 | 9,564,000 | -204,000 | 0.14% | 1,252,884 |
| 2021-08-06 | 2021-08-04 | 0.116 | 9,768,000 | +204,000 | 0.14% | 1,133,088 |
| 2021-07-30 | 2021-07-28 | 0.112 | 9,564,000 | -90,000 | 0.14% | 1,071,168 |
| 2021-07-26 | 2021-07-22 | 0.124 | 9,654,000 | +102,000 | 0.14% | 1,197,096 |
| 2021-07-09 | 2021-07-07 | 0.129 | 9,552,000 | +306,000 | 0.14% | 1,232,208 |
| 2021-06-24 | 2021-06-22 | 0.132 | 9,246,000 | +54,000 | 0.14% | 1,220,472 |
| 2021-06-16 | 2021-06-11 | 0.136 | 9,192,000 | +102,000 | 0.14% | 1,250,112 |
| 2021-06-09 | 2021-06-07 | 0.129 | 9,090,000 | +102,000 | 0.13% | 1,172,610 |
| 2021-06-01 | 2021-05-28 | 0.133 | 8,988,000 | +54,000 | 0.13% | 1,195,404 |
| 2021-05-31 | 2021-05-27 | 0.133 | 8,934,000 | +306,000 | 0.13% | 1,188,222 |
| 2021-05-21 | 2021-05-18 | 0.132 | 8,628,000 | +306,000 | 0.13% | 1,138,896 |
| 2021-05-13 | 2021-05-11 | 0.135 | 8,322,000 | -186,000 | 0.12% | 1,123,470 |
| 2021-05-10 | 2021-05-06 | 0.137 | 8,508,000 | +330,000 | 0.13% | 1,165,596 |
| 2021-05-06 | 2021-05-04 | 0.133 | 8,178,000 | +186,000 | 0.12% | 1,087,674 |
| 2021-05-05 | 2021-05-03 | 0.134 | 7,992,000 | -180,000 | 0.12% | 1,070,928 |
| 2021-05-04 | 2021-04-30 | 0.133 | 8,172,000 | +204,000 | 0.12% | 1,086,876 |
| 2021-04-26 | 2021-04-22 | 0.135 | 7,968,000 | +504,000 | 0.12% | 1,075,680 |
| 2021-04-22 | 2021-04-20 | 0.135 | 7,464,000 | +78,000 | 0.11% | 1,007,640 |
| 2021-04-21 | 2021-04-19 | 0.136 | 7,386,000 | -78,000 | 0.11% | 1,004,496 |
| 2021-04-07 | 2021-03-31 | 0.143 | 7,464,000 | -144,000 | 0.11% | 1,067,352 |
| 2021-03-30 | 2021-03-26 | 0.143 | 7,608,000 | +600,000 | 0.11% | 1,087,944 |
| 2021-03-29 | 2021-03-25 | 0.138 | 7,008,000 | +102,000 | 0.10% | 967,104 |
| 2021-03-25 | 2021-03-23 | 0.145 | 6,906,000 | +60,000 | 0.10% | 1,001,370 |
| 2021-03-24 | 2021-03-22 | 0.145 | 6,846,000 | +42,000 | 0.10% | 992,670 |
| 2021-03-22 | 2021-03-18 | 0.156 | 6,804,000 | +102,000 | 0.10% | 1,061,424 |
| 2021-03-19 | 2021-03-17 | 0.154 | 6,702,000 | -102,000 | 0.10% | 1,032,108 |
| 2021-03-12 | 2021-03-10 | 0.157 | 6,804,000 | +126,000 | 0.10% | 1,068,228 |
| 2021-03-10 | 2021-03-08 | 0.155 | 6,678,000 | +78,000 | 0.10% | 1,035,090 |
| 2021-03-09 | 2021-03-05 | 0.164 | 6,600,000 | +126,000 | 0.10% | 1,082,400 |
| 2021-03-08 | 2021-03-04 | 0.167 | 6,474,000 | -240,000 | 0.10% | 1,081,158 |
| 2021-03-01 | 2021-02-25 | 0.180 | 6,714,000 | -120,000 | 0.10% | 1,208,520 |
| 2021-02-26 | 2021-02-24 | 0.179 | 6,834,000 | -408,000 | 0.10% | 1,223,286 |
| 2021-02-25 | 2021-02-23 | 0.188 | 7,242,000 | +6,000 | 0.11% | 1,361,496 |
| 2021-02-23 | 2021-02-19 | 0.185 | 7,236,000 | +108,000 | 0.11% | 1,338,660 |
| 2021-02-19 | 2021-02-17 | 0.195 | 7,128,000 | -42,000 | 0.11% | 1,389,960 |
| 2021-02-18 | 2021-02-16 | 0.178 | 7,170,000 | -204,000 | 0.11% | 1,276,260 |
| 2021-02-17 | 2021-02-11 | 0.160 | 7,374,000 | -102,000 | 0.11% | 1,179,840 |
| 2021-02-02 | 2021-01-29 | 0.142 | 7,476,000 | -102,000 | 0.11% | 1,061,592 |
| 2021-01-22 | 2021-01-20 | 0.154 | 7,578,000 | -102,000 | 0.11% | 1,167,012 |
| 2021-01-14 | 2021-01-12 | 0.152 | 7,680,000 | +102,000 | 0.11% | 1,167,360 |
| 2021-01-13 | 2021-01-11 | 0.152 | 7,578,000 | -96,000 | 0.11% | 1,151,856 |
| 2021-01-08 | 2021-01-06 | 0.135 | 7,674,000 | -102,000 | 0.11% | 1,035,990 |
| 2020-12-30 | 2020-12-28 | 0.125 | 7,776,000 | +102,000 | 0.12% | 972,000 |
| 2020-11-06 | 2020-11-04 | 0.124 | 7,674,000 | +102,000 | 0.11% | 951,576 |
| 2020-10-23 | 2020-10-21 | 0.131 | 7,572,000 | +102,000 | 0.11% | 991,932 |
| 2020-10-21 | 2020-10-19 | 0.133 | 7,470,000 | +84,000 | 0.11% | 993,510 |
| 2020-10-05 | 2020-09-29 | 0.132 | 7,386,000 | +102,000 | 0.11% | 974,952 |
| 2020-09-18 | 2020-09-16 | 0.137 | 7,284,000 | +102,000 | 0.11% | 997,908 |
| 2020-09-16 | 2020-09-14 | 0.139 | 7,182,000 | +90,000 | 0.11% | 998,298 |
| 2020-09-09 | 2020-09-07 | 0.141 | 7,092,000 | +102,000 | 0.11% | 999,972 |
| 2020-08-25 | 2020-08-21 | 0.156 | 6,990,000 | +18,000 | 0.10% | 1,090,440 |
| 2020-08-14 | 2020-08-12 | 0.155 | 6,972,000 | +18,000 | 0.10% | 1,080,660 |
| 2020-08-13 | 2020-08-11 | 0.157 | 6,954,000 | +72,000 | 0.10% | 1,091,778 |
| 2020-08-12 | 2020-08-10 | 0.154 | 6,882,000 | +102,000 | 0.10% | 1,059,828 |
| 2020-08-05 | 2020-08-03 | 0.161 | 6,780,000 | -96,000 | 0.10% | 1,091,580 |
| 2020-08-03 | 2020-07-30 | 0.160 | 6,876,000 | +96,000 | 0.10% | 1,100,160 |
| 2020-07-23 | 2020-07-21 | 0.175 | 6,780,000 | +90,000 | 0.10% | 1,186,500 |
| 2020-07-16 | 2020-07-14 | 0.179 | 6,690,000 | +90,000 | 0.10% | 1,197,510 |
| 2020-07-14 | 2020-07-10 | 0.193 | 6,600,000 | +102,000 | 0.10% | 1,273,800 |
| 2020-07-10 | 2020-07-08 | 0.206 | 6,498,000 | -204,000 | 0.10% | 1,338,588 |
| 2020-07-09 | 2020-07-07 | 0.204 | 6,702,000 | -384,000 | 0.10% | 1,367,208 |
| 2020-07-08 | 2020-07-06 | 0.196 | 7,086,000 | -810,000 | 0.11% | 1,388,856 |
| 2020-07-07 | 2020-07-03 | 0.163 | 7,896,000 | +210,000 | 0.12% | 1,287,048 |
| 2020-07-02 | 2020-06-29 | 0.133 | 7,686,000 | +204,000 | 0.11% | 1,022,238 |
| 2020-06-23 | 2020-06-19 | 0.148 | 7,482,000 | +54,000 | 0.11% | 1,107,336 |
| 2020-03-27 | 2020-03-25 | 0.135 | 7,428,000 | -150,000 | 0.11% | 1,002,780 |
| 2020-03-12 | 2020-03-10 | 0.165 | 7,578,000 | +90,000 | 0.11% | 1,250,370 |
| 2020-03-04 | 2020-03-02 | 0.170 | 7,488,000 | +78,000 | 0.11% | 1,272,960 |
| 2020-02-24 | 2020-02-20 | 0.166 | 7,410,000 | +174,000 | 0.11% | 1,230,060 |
| 2020-02-20 | 2020-02-18 | 0.169 | 7,236,000 | +96,000 | 0.11% | 1,222,884 |
| 2020-02-12 | 2020-02-10 | 0.169 | 7,140,000 | +102,000 | 0.11% | 1,206,660 |
| 2020-02-10 | 2020-02-06 | 0.175 | 7,038,000 | +102,000 | 0.10% | 1,231,650 |
| 2020-01-20 | 2020-01-16 | 0.189 | 6,936,000 | +24,000 | 0.10% | 1,310,904 |
| 2020-01-06 | 2020-01-02 | 0.194 | 6,912,000 | +78,000 | 0.10% | 1,340,928 |
| 2020-01-03 | 2019-12-31 | 0.189 | 6,834,000 | +12,000 | 0.10% | 1,291,626 |
| 2019-12-30 | 2019-12-24 | 0.180 | 6,822,000 | +96,000 | 0.10% | 1,227,960 |
| 2019-12-20 | 2019-12-18 | 0.181 | 6,726,000 | +96,000 | 0.10% | 1,217,406 |
| 2019-12-17 | 2019-12-13 | 0.181 | 6,630,000 | +132,000 | 0.10% | 1,200,030 |
| 2019-12-16 | 2019-12-12 | 0.178 | 6,498,000 | +18,000 | 0.10% | 1,156,644 |
| 2019-12-12 | 2019-12-10 | 0.175 | 6,480,000 | +102,000 | 0.10% | 1,134,000 |
| 2019-12-11 | 2019-12-09 | 0.180 | 6,378,000 | +102,000 | 0.09% | 1,148,040 |
| 2019-12-10 | 2019-12-06 | 0.179 | 6,276,000 | -12,000 | 0.09% | 1,123,404 |
| 2019-12-02 | 2019-11-28 | 0.188 | 6,288,000 | -12,000 | 0.09% | 1,182,144 |
| 2019-11-21 | 2019-11-19 | 0.200 | 6,300,000 | +150,000 | 0.09% | 1,260,000 |
| 2019-11-14 | 2019-11-12 | 0.218 | 6,150,000 | -348,000 | 0.09% | 1,340,700 |
| 2019-11-07 | 2019-11-05 | 0.228 | 6,498,000 | +102,000 | 0.10% | 1,481,544 |
| 2019-09-11 | 2019-09-09 | 0.238 | 6,396,000 | +180,000 | 0.09% | 1,522,248 |
| 2019-09-10 | 2019-09-06 | 0.240 | 6,216,000 | +60,000 | 0.09% | 1,491,840 |
| 2019-09-06 | 2019-09-04 | 0.234 | 6,156,000 | +48,000 | 0.09% | 1,440,504 |
| 2019-09-04 | 2019-09-02 | 0.231 | 6,108,000 | +60,000 | 0.09% | 1,410,948 |
| 2019-08-21 | 2019-08-19 | 0.229 | 6,048,000 | -90,000 | 0.09% | 1,384,992 |
| 2019-04-12 | 2019-04-10 | 0.415 | 6,138,000 | +270,000 | 0.09% | 2,547,270 |
| 2019-02-26 | 2019-02-22 | 0.420 | 5,868,000 | -300,000 | 0.09% | 2,464,560 |
| 2019-02-20 | 2019-02-18 | 0.400 | 6,168,000 | +300,000 | 0.09% | 2,467,200 |
| 2019-02-01 | 2019-01-30 | 0.366 | 5,868,000 | +101,501 | 0.09% | 2,149,663 |
| 2018-12-14 | 2018-12-12 | 0.377 | 5,766,499 | +5,896 | 0.09% | 2,171,160 |
| 2018-10-15 | 2018-10-11 | 0.356 | 5,760,603 | +5,896 | 0.09% | 2,051,700 |
| 2018-09-20 | 2018-09-18 | 0.371 | 5,754,707 | +5,896 | 0.09% | 2,137,440 |
| 2018-08-29 | 2018-08-27 | 0.412 | 5,748,811 | +5,896 | 0.09% | 2,369,250 |
| 2018-08-15 | 2018-08-13 | 0.473 | 5,742,915 | +5,897 | 0.09% | 2,717,460 |
| 2018-06-29 | 2018-06-27 | 0.509 | 5,737,018 | -29,481 | 0.09% | 2,919,000 |
| 2018-06-28 | 2018-06-26 | 0.509 | 5,766,499 | -672,169 | 0.09% | 2,934,000 |
| 2018-06-27 | 2018-06-25 | 0.529 | 6,438,668 | -23,585 | 0.10% | 3,407,040 |
| 2018-06-25 | 2018-06-21 | 0.550 | 6,462,253 | +5,896 | 0.10% | 3,551,040 |
| 2018-06-21 | 2018-06-19 | 0.560 | 6,456,357 | +5,896 | 0.10% | 3,613,500 |
| 2018-06-14 | 2018-06-12 | 0.634 | 6,450,461 | +233,697 | 0.10% | 4,086,450 |
| 2018-06-13 | 2018-06-11 | 0.634 | 6,216,764 | +5,683 | 0.10% | 3,938,400 |
| 2018-05-17 | 2018-05-15 | 0.634 | 6,211,081 | -39,778 | 0.10% | 3,934,800 |
| 2018-05-16 | 2018-05-14 | 0.634 | 6,250,859 | -142,065 | 0.10% | 3,960,000 |
| 2018-05-04 | 2018-05-02 | 0.644 | 6,392,924 | -56,826 | 0.10% | 4,117,500 |
| 2018-04-25 | 2018-04-23 | 0.644 | 6,449,750 | -5,683 | 0.10% | 4,154,100 |
| 2018-04-17 | 2018-04-13 | 0.676 | 6,455,433 | -56,826 | 0.10% | 4,362,240 |
| 2018-04-16 | 2018-04-12 | 0.676 | 6,512,259 | +5,683 | 0.10% | 4,400,640 |
| 2018-03-27 | 2018-03-23 | 0.634 | 6,506,576 | -85,239 | 0.10% | 4,122,000 |
| 2018-03-21 | 2018-03-19 | 0.644 | 6,591,815 | -113,652 | 0.10% | 4,245,600 |
| 2018-02-22 | 2018-02-20 | 0.623 | 6,705,467 | -852,390 | 0.11% | 4,177,200 |
| 2018-02-13 | 2018-02-09 | 0.591 | 7,557,857 | +5,683 | 0.12% | 4,468,800 |
| 2018-02-12 | 2018-02-08 | 0.623 | 7,552,174 | -5,683 | 0.12% | 4,704,660 |
| 2018-02-09 | 2018-02-07 | 0.612 | 7,557,857 | -5,683 | 0.12% | 4,628,400 |
| 2018-02-08 | 2018-02-06 | 0.623 | 7,563,540 | +85,239 | 0.12% | 4,711,740 |
| 2018-02-02 | 2018-01-31 | 0.703 | 7,478,301 | +177,610 | 0.12% | 5,257,260 |
| 2018-01-30 | 2018-01-26 | 0.735 | 7,300,691 | +5,548 | 0.12% | 5,369,280 |
| 2018-01-29 | 2018-01-25 | 0.735 | 7,295,143 | -277,382 | 0.12% | 5,365,200 |
| 2018-01-26 | 2018-01-24 | 0.746 | 7,572,525 | +110,953 | 0.12% | 5,651,100 |
| 2018-01-25 | 2018-01-23 | 0.735 | 7,461,572 | -221,906 | 0.12% | 5,487,600 |
| 2018-01-23 | 2018-01-19 | 0.746 | 7,683,478 | +366,144 | 0.12% | 5,733,900 |
| 2018-01-19 | 2018-01-17 | 0.703 | 7,317,334 | -49,929 | 0.12% | 5,144,100 |
| 2018-01-12 | 2018-01-10 | 0.681 | 7,367,263 | -277,381 | 0.12% | 5,019,840 |
| 2018-01-05 | 2018-01-03 | 0.660 | 7,644,644 | +49,928 | 0.12% | 5,043,480 |
| 2017-12-08 | 2017-12-06 | 0.616 | 7,594,716 | +5,548 | 0.12% | 4,681,980 |
| 2017-12-06 | 2017-12-04 | 0.671 | 7,589,168 | +277,382 | 0.12% | 5,088,960 |
| 2017-12-04 | 2017-11-30 | 0.638 | 7,311,786 | +5,547 | 0.12% | 4,665,720 |
| 2017-10-12 | 2017-10-10 | 0.725 | 7,306,239 | -11,095 | 0.12% | 5,294,340 |
| 2017-10-11 | 2017-10-09 | 0.735 | 7,317,334 | -277,382 | 0.12% | 5,381,520 |
| 2017-10-03 | 2017-09-28 | 0.703 | 7,594,716 | +11,096 | 0.12% | 5,339,100 |
| 2017-09-26 | 2017-09-22 | 0.735 | 7,583,620 | -637,979 | 0.12% | 5,577,360 |
| 2017-09-19 | 2017-09-15 | 0.725 | 8,221,599 | -416,073 | 0.13% | 5,957,640 |
| 2017-09-12 | 2017-09-08 | 0.714 | 8,637,672 | -637,978 | 0.14% | 6,165,720 |
| 2017-09-08 | 2017-09-06 | 0.714 | 9,275,650 | +5,548 | 0.15% | 6,621,120 |
| 2017-09-06 | 2017-09-04 | 0.725 | 9,270,102 | -5,548 | 0.15% | 6,717,420 |
| 2017-08-29 | 2017-08-25 | 0.757 | 9,275,650 | +332,858 | 0.15% | 7,022,400 |
| 2017-08-14 | 2017-08-10 | 0.757 | 8,942,792 | -166,429 | 0.14% | 6,770,400 |
| 2017-08-10 | 2017-08-08 | 0.800 | 9,109,221 | +321,763 | 0.15% | 7,290,480 |
| 2017-08-07 | 2017-08-03 | 0.779 | 8,787,458 | -399,430 | 0.14% | 6,842,880 |
| 2017-08-04 | 2017-08-02 | 0.811 | 9,186,888 | +565,859 | 0.15% | 7,452,000 |
| 2017-07-19 | 2017-07-17 | 0.768 | 8,621,029 | +5,548 | 0.14% | 6,620,040 |
| 2017-06-28 | 2017-06-26 | 0.757 | 8,615,481 | -88,762 | 0.14% | 6,522,600 |
| 2017-06-09 | 2017-06-07 | 0.794 | 8,704,243 | -138,691 | 0.14% | 6,910,532 |
| 2017-06-08 | 2017-06-06 | 0.772 | 8,842,934 | +169,489 | 0.14% | 6,825,624 |
| 2017-06-06 | 2017-06-02 | 0.761 | 8,673,445 | +136,033 | 0.14% | 6,599,160 |
| 2017-06-01 | 2017-05-29 | 0.739 | 8,537,412 | -92,502 | 0.14% | 6,307,380 |
| 2017-05-10 | 2017-05-08 | 0.706 | 8,629,914 | -119,709 | 0.14% | 6,090,240 |
| 2017-05-08 | 2017-05-04 | 0.706 | 8,749,623 | +92,502 | 0.14% | 6,174,720 |
| 2017-04-20 | 2017-04-18 | 0.684 | 8,657,121 | +5,442 | 0.14% | 5,918,520 |
| 2017-04-13 | 2017-04-11 | 0.717 | 8,651,679 | +5,441 | 0.14% | 6,201,000 |
| 2017-04-12 | 2017-04-10 | 0.728 | 8,646,238 | +5,441 | 0.14% | 6,292,440 |
| 2017-03-28 | 2017-03-24 | 0.761 | 8,640,797 | +5,442 | 0.14% | 6,574,320 |
| 2017-03-27 | 2017-03-23 | 0.750 | 8,635,355 | +163,239 | 0.14% | 6,474,960 |
| 2017-03-16 | 2017-03-14 | 0.750 | 8,472,116 | +5,441 | 0.14% | 6,352,560 |
| 2017-02-22 | 2017-02-20 | 0.816 | 8,466,675 | -54,413 | 0.14% | 6,908,640 |
| 2017-02-13 | 2017-02-09 | 0.794 | 8,521,088 | +54,413 | 0.14% | 6,765,120 |
| 2017-02-02 | 2017-01-27 | 0.797 | 8,466,675 | +152,639 | 0.14% | 6,750,255 |
| 2017-01-25 | 2017-01-23 | 0.786 | 8,314,036 | -42,746 | 0.14% | 6,535,200 |
| 2016-12-23 | 2016-12-21 | 0.775 | 8,356,782 | -748,049 | 0.14% | 6,474,960 |
| 2016-12-14 | 2016-12-12 | 0.764 | 9,104,831 | -5,344 | 0.15% | 6,952,320 |
| 2016-12-12 | 2016-12-08 | 0.842 | 9,110,175 | +133,581 | 0.17% | 7,672,500 |
| 2016-12-09 | 2016-12-07 | 0.831 | 8,976,594 | -26,716 | 0.16% | 7,459,200 |
| 2016-12-07 | 2016-12-05 | 0.853 | 9,003,310 | +534,321 | 0.16% | 7,683,600 |
| 2016-12-06 | 2016-12-02 | 0.910 | 8,468,989 | +42,745 | 0.16% | 7,703,100 |
| 2016-11-30 | 2016-11-28 | 0.921 | 8,426,244 | +160,297 | 0.15% | 7,758,840 |
| 2016-11-23 | 2016-11-21 | 0.921 | 8,265,947 | -5,344 | 0.15% | 7,611,240 |
| 2016-11-17 | 2016-11-15 | 0.932 | 8,271,291 | -96,177 | 0.15% | 7,709,040 |
| 2016-11-16 | 2016-11-14 | 0.943 | 8,367,468 | -160,297 | 0.15% | 7,892,640 |
| 2016-11-14 | 2016-11-10 | 0.910 | 8,527,765 | -21,372 | 0.16% | 7,756,560 |
| 2016-11-07 | 2016-11-03 | 0.887 | 8,549,137 | -267,161 | 0.16% | 7,584,000 |
| 2016-10-26 | 2016-10-24 | 0.932 | 8,816,298 | +53,432 | 0.16% | 8,217,000 |
| 2016-10-18 | 2016-10-14 | 0.921 | 8,762,866 | -213,728 | 0.16% | 8,068,800 |
| 2016-10-17 | 2016-10-13 | 0.910 | 8,976,594 | +154,953 | 0.16% | 8,164,800 |
| 2016-10-13 | 2016-10-11 | 0.932 | 8,821,641 | -48,089 | 0.16% | 8,221,980 |
| 2016-10-12 | 2016-10-07 | 0.943 | 8,869,730 | +32,059 | 0.16% | 8,366,400 |
| 2016-10-11 | 2016-10-06 | 0.932 | 8,837,671 | -37,402 | 0.16% | 8,236,920 |
| 2016-10-06 | 2016-10-04 | 0.910 | 8,875,073 | -224,415 | 0.16% | 8,072,460 |
| 2016-09-30 | 2016-09-28 | 0.910 | 9,099,488 | -967,121 | 0.17% | 8,276,580 |
| 2016-09-28 | 2016-09-26 | 0.898 | 10,066,609 | -80,149 | 0.18% | 9,043,200 |
| 2016-09-26 | 2016-09-22 | 0.932 | 10,146,758 | -154,953 | 0.19% | 9,457,020 |
| 2016-09-23 | 2016-09-21 | 0.943 | 10,301,711 | -32,059 | 0.19% | 9,717,120 |
| 2016-09-20 | 2016-09-15 | 0.932 | 10,333,770 | -101,521 | 0.19% | 9,631,320 |
| 2016-09-15 | 2016-09-13 | 0.887 | 10,435,291 | +16,030 | 0.19% | 9,257,220 |
| 2016-09-13 | 2016-09-09 | 0.932 | 10,419,261 | +395,397 | 0.19% | 9,711,000 |
| 2016-09-09 | 2016-09-07 | 0.887 | 10,023,864 | +106,865 | 0.18% | 8,892,240 |
| 2016-09-01 | 2016-08-30 | 0.853 | 9,916,999 | -133,581 | 0.18% | 8,463,360 |
| 2016-08-24 | 2016-08-22 | 0.831 | 10,050,580 | -641,185 | 0.18% | 8,351,640 |
| 2016-08-22 | 2016-08-18 | 0.853 | 10,691,765 | +138,923 | 0.20% | 9,124,560 |
| 2016-08-19 | 2016-08-17 | 0.842 | 10,552,842 | +587,754 | 0.19% | 8,887,500 |
| 2016-08-17 | 2016-08-15 | 0.943 | 9,965,088 | -37,403 | 0.18% | 9,399,600 |
| 2016-08-16 | 2016-08-12 | 0.887 | 10,002,491 | -21,373 | 0.18% | 8,873,280 |
| 2016-08-15 | 2016-08-11 | 0.887 | 10,023,864 | +80,148 | 0.18% | 8,892,240 |
| 2016-08-12 | 2016-08-10 | 0.786 | 9,943,716 | +534,322 | 0.18% | 7,816,200 |
| 2016-08-09 | 2016-08-05 | 0.797 | 9,409,394 | +106,864 | 0.17% | 7,501,860 |
| 2016-08-04 | 2016-08-01 | 0.786 | 9,302,530 | +715,990 | 0.17% | 7,312,200 |
| 2016-07-21 | 2016-07-19 | 0.764 | 8,586,540 | +886,973 | 0.16% | 6,556,560 |
| 2016-06-29 | 2016-06-27 | 0.775 | 7,699,567 | -122,894 | 0.14% | 5,965,740 |
| 2016-06-28 | 2016-06-24 | 0.775 | 7,822,461 | -16,029 | 0.14% | 6,060,960 |
| 2016-06-24 | 2016-06-22 | 0.797 | 7,838,490 | +37,402 | 0.14% | 6,249,420 |
| 2016-06-14 | 2016-06-10 | 0.789 | 7,801,088 | +123,978 | 0.14% | 6,154,632 |
| 2016-06-10 | 2016-06-07 | 0.812 | 7,677,110 | -115,445 | 0.14% | 6,232,380 |
| 2016-06-02 | 2016-05-31 | 0.800 | 7,792,555 | -104,950 | 0.15% | 6,237,000 |
| 2016-05-31 | 2016-05-27 | 0.778 | 7,897,505 | +104,950 | 0.15% | 6,140,400 |
| 2016-05-25 | 2016-05-23 | 0.743 | 7,792,555 | +5,248 | 0.16% | 5,791,500 |
| 2016-05-04 | 2016-04-29 | 0.789 | 7,787,307 | -823,860 | 0.15% | 6,143,760 |
| 2016-04-25 | 2016-04-21 | 0.823 | 8,611,167 | +236,138 | 0.17% | 7,089,120 |
| 2016-04-22 | 2016-04-20 | 0.823 | 8,375,029 | -5,247 | 0.17% | 6,894,720 |
| 2016-04-20 | 2016-04-18 | 0.778 | 8,380,276 | +1,007,522 | 0.17% | 6,515,760 |
| 2016-04-19 | 2016-04-15 | 0.800 | 7,372,754 | -419,801 | 0.15% | 5,901,000 |
| 2016-04-15 | 2016-04-13 | 0.812 | 7,792,555 | +5,248 | 0.16% | 6,326,100 |
| 2016-04-12 | 2016-04-08 | 0.743 | 7,787,307 | -157,426 | 0.15% | 5,787,600 |
| 2016-04-11 | 2016-04-07 | 0.743 | 7,944,733 | -314,850 | 0.16% | 5,904,600 |
| 2016-04-08 | 2016-04-06 | 0.743 | 8,259,583 | -52,475 | 0.16% | 6,138,600 |
| 2016-03-23 | 2016-03-21 | 0.778 | 8,312,058 | +467,028 | 0.17% | 6,462,720 |
| 2016-03-21 | 2016-03-17 | 0.686 | 7,845,030 | -78,713 | 0.16% | 5,382,000 |
| 2016-03-18 | 2016-03-16 | 0.663 | 7,923,743 | -52,475 | 0.16% | 5,254,800 |
| 2016-03-16 | 2016-03-14 | 0.663 | 7,976,218 | -419,801 | 0.16% | 5,289,600 |
| 2016-03-09 | 2016-03-07 | 0.697 | 8,396,019 | +15,743 | 0.17% | 5,856,000 |
| 2016-03-07 | 2016-03-03 | 0.652 | 8,380,276 | -52,475 | 0.17% | 5,461,740 |
| 2016-03-03 | 2016-03-01 | 0.640 | 8,432,751 | -157,426 | 0.17% | 5,399,520 |
| 2016-02-26 | 2016-02-24 | 0.652 | 8,590,177 | +3,662,764 | 0.17% | 5,598,540 |
| 2016-02-24 | 2016-02-22 | 0.663 | 4,927,413 | -209,901 | 0.10% | 3,267,720 |
| 2016-02-23 | 2016-02-19 | 0.640 | 5,137,314 | -157,425 | 0.10% | 3,289,440 |
| 2016-02-22 | 2016-02-18 | 0.652 | 5,294,739 | +493,266 | 0.11% | 3,450,780 |
| 2016-02-18 | 2016-02-16 | 0.652 | 4,801,473 | -36,733 | 0.10% | 3,129,300 |
| 2016-02-16 | 2016-02-12 | 0.640 | 4,838,206 | +419,801 | 0.10% | 3,097,920 |
| 2016-02-05 | 2016-02-03 | 0.663 | 4,418,405 | -26,237 | 0.09% | 2,930,160 |
| 2016-02-02 | 2016-01-29 | 0.716 | 4,444,642 | -292,209 | 0.09% | 3,183,522 |
| 2016-01-28 | 2016-01-26 | 0.658 | 4,736,851 | +408,789 | 0.10% | 3,114,720 |
| 2016-01-27 | 2016-01-25 | 0.681 | 4,328,062 | +684,723 | 0.09% | 2,947,560 |
| 2016-01-25 | 2016-01-21 | 0.669 | 3,643,339 | -817,579 | 0.07% | 2,438,460 |
| 2016-01-19 | 2016-01-15 | 0.681 | 4,460,918 | +1,267,248 | 0.09% | 3,038,040 |
| 2016-01-14 | 2016-01-12 | 0.681 | 3,193,670 | +30,659 | 0.07% | 2,175,000 |
| 2015-12-30 | 2015-12-28 | 0.763 | 3,163,011 | +76,648 | 0.06% | 2,414,100 |
| 2015-12-03 | 2015-12-01 | 0.845 | 3,086,363 | +102,198 | 0.06% | 2,609,280 |
| 2015-11-23 | 2015-11-19 | 0.857 | 2,984,165 | -199,285 | 0.06% | 2,557,920 |
| 2015-11-20 | 2015-11-18 | 0.857 | 3,183,450 | -10,220 | 0.07% | 2,728,740 |
| 2015-11-19 | 2015-11-17 | 0.857 | 3,193,670 | +163,516 | 0.07% | 2,737,500 |
| 2015-11-18 | 2015-11-16 | 0.857 | 3,030,154 | +45,989 | 0.06% | 2,597,340 |
| 2015-11-11 | 2015-11-09 | 0.892 | 2,984,165 | +102,197 | 0.06% | 2,663,040 |
| 2015-11-10 | 2015-11-06 | 0.892 | 2,881,968 | +81,758 | 0.06% | 2,571,840 |
| 2015-11-09 | 2015-11-05 | 0.822 | 2,800,210 | +51,099 | 0.06% | 2,301,600 |
| 2015-11-06 | 2015-11-04 | 0.822 | 2,749,111 | +531,427 | 0.06% | 2,259,600 |
| 2015-11-05 | 2015-11-03 | 0.751 | 2,217,684 | -204,395 | 0.05% | 1,666,560 |
| 2015-11-04 | 2015-11-02 | 0.751 | 2,422,079 | +204,395 | 0.05% | 1,820,160 |
| 2015-11-02 | 2015-10-29 | 0.775 | 2,217,684 | -204,395 | 0.05% | 1,718,640 |
| 2015-10-30 | 2015-10-28 | 0.787 | 2,422,079 | +204,395 | 0.05% | 1,905,480 |
| 2015-10-28 | 2015-10-26 | 0.810 | 2,217,684 | +76,648 | 0.05% | 1,796,760 |
| 2015-10-27 | 2015-10-23 | 0.810 | 2,141,036 | -25,552 | 0.04% | 1,734,660 |
| 2015-10-19 | 2015-10-15 | 0.834 | 2,166,588 | +40,879 | 0.04% | 1,806,242 |
| 2015-10-16 | 2015-10-14 | 0.798 | 2,125,709 | -40,879 | 0.04% | 1,697,282 |
| 2015-10-09 | 2015-10-07 | 0.787 | 2,166,588 | +40,879 | 0.04% | 1,704,482 |
| 2015-10-08 | 2015-10-06 | 0.716 | 2,125,709 | -235,054 | 0.04% | 1,522,562 |
| 2015-10-07 | 2015-10-05 | 0.728 | 2,360,763 | -20,440 | 0.05% | 1,718,642 |
| 2015-10-06 | 2015-10-02 | 0.728 | 2,381,203 | +255,494 | 0.05% | 1,733,522 |
| 2015-09-25 | 2015-09-23 | 0.716 | 2,125,709 | -510,988 | 0.04% | 1,522,562 |
| 2015-09-24 | 2015-09-22 | 0.740 | 2,636,697 | +510,988 | 0.05% | 1,950,482 |
| 2015-09-16 | 2015-09-14 | 0.728 | 2,125,709 | -5,110 | 0.04% | 1,547,522 |
| 2015-09-11 | 2015-09-09 | 0.751 | 2,130,819 | -766,481 | 0.04% | 1,601,282 |
| 2015-09-04 | 2015-09-01 | 0.669 | 2,897,300 | -117,527 | 0.06% | 1,939,142 |
| 2015-09-02 | 2015-08-31 | 0.681 | 3,014,827 | +373,021 | 0.06% | 2,053,202 |
| 2015-09-01 | 2015-08-28 | 0.716 | 2,641,806 | +541,646 | 0.05% | 1,892,222 |
| 2015-08-31 | 2015-08-27 | 0.716 | 2,100,160 | +153,296 | 0.04% | 1,504,262 |
| 2015-08-28 | 2015-08-26 | 0.646 | 1,946,864 | +5,110 | 0.04% | 1,257,302 |
| 2015-08-27 | 2015-08-25 | 0.646 | 1,941,754 | +51,099 | 0.04% | 1,254,002 |
| 2015-08-26 | 2015-08-24 | 0.634 | 1,890,655 | +25,549 | 0.04% | 1,198,801 |
| 2015-08-25 | 2015-08-21 | 0.751 | 1,865,106 | +10,220 | 0.04% | 1,401,602 |
| 2015-08-14 | 2015-08-12 | 0.869 | 1,854,886 | +224,834 | 0.04% | 1,611,722 |
| 2015-08-13 | 2015-08-11 | 0.904 | 1,630,052 | -97,087 | 0.03% | 1,473,783 |
| 2015-08-12 | 2015-08-10 | 0.951 | 1,727,139 | +97,087 | 0.04% | 1,642,682 |
| 2015-08-07 | 2015-08-05 | 0.822 | 1,630,052 | -107,307 | 0.03% | 1,339,802 |
| 2015-08-06 | 2015-08-04 | 0.822 | 1,737,359 | +107,307 | 0.04% | 1,428,002 |
| 2015-08-05 | 2015-08-03 | 0.822 | 1,630,052 | -76,648 | 0.03% | 1,339,802 |
| 2015-07-31 | 2015-07-29 | 0.857 | 1,706,700 | -500,767 | 0.03% | 1,462,922 |
| 2015-07-30 | 2015-07-28 | 0.845 | 2,207,467 | -173,736 | 0.05% | 1,866,242 |
| 2015-07-29 | 2015-07-27 | 0.822 | 2,381,203 | -10,220 | 0.05% | 1,957,202 |
| 2015-07-28 | 2015-07-24 | 0.939 | 2,391,423 | +10,220 | 0.05% | 2,246,403 |
| 2015-07-24 | 2015-07-22 | 0.975 | 2,381,203 | +71,538 | 0.05% | 2,320,683 |
| 2015-07-23 | 2015-07-21 | 0.998 | 2,309,665 | -10,219 | 0.05% | 2,305,203 |
| 2015-07-22 | 2015-07-20 | 0.986 | 2,319,884 | -408,790 | 0.05% | 2,288,162 |
| 2015-07-21 | 2015-07-17 | 0.998 | 2,728,674 | -367,911 | 0.06% | 2,723,402 |
| 2015-07-20 | 2015-07-16 | 0.963 | 3,096,585 | +204,395 | 0.06% | 2,981,522 |
| 2015-07-17 | 2015-07-15 | 0.939 | 2,892,190 | +194,175 | 0.06% | 2,716,802 |
| 2015-07-16 | 2015-07-14 | 1.033 | 2,698,015 | -25,549 | 0.06% | 2,787,843 |
| 2015-07-15 | 2015-07-13 | 1.115 | 2,723,564 | +1,047,523 | 0.06% | 3,038,102 |
| 2015-07-14 | 2015-07-10 | 0.928 | 1,676,041 | -20,439 | 0.03% | 1,554,723 |
| 2015-07-13 | 2015-07-09 | 0.845 | 1,696,480 | -347,471 | 0.04% | 1,434,242 |
| 2015-07-10 | 2015-07-08 | 0.587 | 2,043,951 | +357,691 | 0.05% | 1,200,001 |
| 2015-07-09 | 2015-07-07 | 0.681 | 1,686,260 | -5,110 | 0.04% | 1,148,402 |
| 2015-07-08 | 2015-07-06 | 0.787 | 1,691,370 | +255,493 | 0.04% | 1,330,622 |
| 2015-07-07 | 2015-07-03 | 0.951 | 1,435,877 | -76,648 | 0.03% | 1,365,663 |
| 2015-07-06 | 2015-07-02 | 1.033 | 1,512,525 | +97,088 | 0.03% | 1,562,883 |
| 2015-07-03 | 2015-06-30 | 1.092 | 1,415,437 | +158,406 | 0.03% | 1,545,663 |
| 2015-07-02 | 2015-06-29 | 1.057 | 1,257,031 | +10,220 | 0.03% | 1,328,403 |
| 2015-06-30 | 2015-06-26 | 1.209 | 1,246,811 | -107,308 | 0.03% | 1,507,923 |
| 2015-06-29 | 2015-06-25 | 1.268 | 1,354,119 | -15,329 | 0.03% | 1,717,204 |
| 2015-06-26 | 2015-06-24 | 1.292 | 1,369,448 | +5,110 | 0.03% | 1,768,803 |
| 2015-06-25 | 2015-06-23 | 1.303 | 1,364,338 | +10,219 | 0.03% | 1,778,223 |
| 2015-06-22 | 2015-06-18 | 1.327 | 1,354,119 | -51,098 | 0.03% | 1,796,704 |
| 2015-06-18 | 2015-06-16 | 1.327 | 1,405,217 | +51,098 | 0.03% | 1,864,503 |
| 2015-06-16 | 2015-06-12 | 1.386 | 1,354,119 | -86,867 | 0.03% | 1,876,204 |
| 2015-06-15 | 2015-06-11 | 1.268 | 1,440,986 | +127,746 | 0.03% | 1,827,363 |
| 2015-06-12 | 2015-06-10 | 1.268 | 1,313,240 | -255,493 | 0.03% | 1,665,364 |
| 2015-06-11 | 2015-06-09 | 1.292 | 1,568,733 | -66,429 | 0.04% | 2,026,203 |
| 2015-06-10 | 2015-06-08 | 1.362 | 1,635,162 | +250,384 | 0.04% | 2,227,204 |
| 2015-06-09 | 2015-06-05 | 1.327 | 1,384,778 | +702,608 | 0.03% | 1,837,384 |
| 2015-06-04 | 2015-06-02 | 1.934 | 682,170 | +448,157 | 0.02% | 1,319,490 |
| 2015-06-03 | 2015-06-01 | 1.993 | 234,013 | +25,436 | 0.01% | 466,441 |
| 2015-06-01 | 2015-05-28 | 2.052 | 208,577 | -320,495 | 0.01% | 428,041 |
| 2015-05-29 | 2015-05-27 | 2.147 | 529,072 | +137,355 | 0.02% | 1,135,679 |
| 2015-05-21 | 2015-05-19 | 2.029 | 391,717 | +203,489 | 0.02% | 794,640 |
| 2015-05-19 | 2015-05-15 | 1.958 | 188,228 | -101,744 | 0.01% | 368,521 |
| 2015-05-15 | 2015-05-13 | 1.757 | 289,972 | -20,349 | 0.01% | 509,579 |
| 2015-05-14 | 2015-05-12 | 1.805 | 310,321 | -81,396 | 0.01% | 559,980 |
| 2015-05-13 | 2015-05-11 | 1.887 | 391,717 | +106,832 | 0.02% | 739,200 |
| 2015-05-12 | 2015-05-08 | 1.922 | 284,885 | -213,664 | 0.01% | 547,680 |
| 2015-05-07 | 2015-05-05 | 1.970 | 498,549 | -208,576 | 0.02% | 981,960 |
| 2015-05-05 | 2015-04-30 | 2.099 | 707,125 | -376,456 | 0.03% | 1,484,519 |
| 2015-05-04 | 2015-04-29 | 3.600 | 1,083,581 | +30,524 | 0.05% | 3,900,905 |
| 2015-04-30 | 2015-04-28 | 2.708 | 1,053,057 | +827,058 | 0.05% | 2,851,651 |
| 2015-04-29 | 2015-04-27 | 2.628 | 225,999 | -15,067 | 0.01% | 593,999 |
| 2015-04-28 | 2015-04-24 | 2.469 | 241,066 | +7,533 | 0.01% | 595,200 |
| 2015-04-27 | 2015-04-23 | 2.485 | 233,533 | +30,134 | 0.01% | 580,321 |
| 2015-04-24 | 2015-04-22 | 2.469 | 203,399 | -252,366 | 0.01% | 502,199 |
| 2015-04-23 | 2015-04-21 | 2.469 | 455,765 | +282,499 | 0.03% | 1,125,300 |
| 2015-04-21 | 2015-04-17 | 2.119 | 173,266 | -143,133 | 0.01% | 367,080 |
| 2015-04-20 | 2015-04-16 | 2.278 | 316,399 | +120,533 | 0.02% | 720,720 |
| 2015-04-17 | 2015-04-15 | 2.358 | 195,866 | +15,067 | 0.01% | 461,760 |
| 2015-04-16 | 2015-04-14 | 2.517 | 180,799 | -180,800 | 0.01% | 455,039 |
| 2015-04-15 | 2015-04-13 | 2.342 | 361,599 | -259,899 | 0.02% | 846,721 |
| 2015-04-14 | 2015-04-10 | 1.641 | 621,498 | +357,832 | 0.04% | 1,019,700 |
| 2015-04-13 | 2015-04-09 | 1.306 | 263,666 | -531,098 | 0.02% | 344,400 |
| 2015-04-10 | 2015-04-08 | 1.179 | 794,764 | +527,332 | 0.05% | 936,840 |
| 2015-04-09 | 2015-04-02 | 1.004 | 267,432 | +112,999 | 0.02% | 268,380 |
| 2015-04-01 | 2015-03-30 | 1.051 | 154,433 | -60,266 | 0.01% | 162,360 |
| 2015-03-24 | 2015-03-20 | 1.242 | 214,699 | -18,834 | 0.01% | 266,760 |
| 2015-03-20 | 2015-03-18 | 1.242 | 233,533 | +18,834 | 0.01% | 290,161 |
| 2015-02-26 | 2015-02-24 | 1.290 | 214,699 | +30,133 | 0.01% | 277,020 |
| 2015-02-09 | 2015-02-05 | 1.274 | 184,566 | -18,833 | 0.01% | 235,200 |
| 2015-02-06 | 2015-02-04 | 1.290 | 203,399 | +15,066 | 0.01% | 262,440 |
| 2015-02-05 | 2015-02-03 | 1.338 | 188,333 | -60,266 | 0.01% | 252,000 |
| 2015-02-04 | 2015-02-02 | 1.290 | 248,599 | +60,266 | 0.02% | 320,760 |
| 2015-01-26 | 2015-01-22 | 1.371 | 188,333 | +4,538 | 0.01% | 258,223 |
| 2015-01-19 | 2015-01-15 | 1.436 | 183,795 | +18,380 | 0.01% | 264,001 |
| 2015-01-15 | 2015-01-13 | 1.436 | 165,415 | -36,759 | 0.01% | 237,600 |
| 2015-01-14 | 2015-01-12 | 1.420 | 202,174 | -338,182 | 0.01% | 287,100 |
| 2015-01-13 | 2015-01-09 | 1.453 | 540,356 | +66,166 | 0.03% | 784,980 |
| 2015-01-07 | 2015-01-05 | 1.387 | 474,190 | -29,407 | 0.03% | 657,900 |
| 2015-01-06 | 2015-01-02 | 1.453 | 503,597 | +147,036 | 0.03% | 731,580 |
| 2015-01-02 | 2014-12-29 | 1.175 | 356,561 | +213,201 | 0.02% | 419,040 |
| 2014-12-18 | 2014-12-16 | 1.469 | 143,360 | +3,676 | 0.01% | 210,600 |
| 2014-12-17 | 2014-12-15 | 1.436 | 139,684 | +7,352 | 0.01% | 200,640 |
| 2014-12-16 | 2014-12-12 | 1.404 | 132,332 | -121,304 | 0.01% | 185,760 |
| 2014-12-15 | 2014-12-11 | 1.485 | 253,636 | -3,676 | 0.02% | 376,739 |
| 2014-12-12 | 2014-12-10 | 1.534 | 257,312 | +169,091 | 0.02% | 394,799 |
| 2014-12-11 | 2014-12-09 | 1.616 | 88,221 | -62,491 | 0.01% | 142,559 |
| 2014-12-10 | 2014-12-08 | 1.779 | 150,712 | +73,518 | 0.01% | 268,141 |
| 2014-12-09 | 2014-12-05 | 0.898 | 77,194 | -73,518 | 0.00% | 69,300 |
| 2014-12-08 | 2014-12-04 | 0.816 | 150,712 | +136,008 | 0.01% | 123,000 |
| 2014-12-01 | 2014-11-27 | 0.694 | 14,704 | -36,758 | 0.00% | 10,200 |
| 2014-11-26 | 2014-11-24 | 0.686 | 51,462 | +36,758 | 0.00% | 35,280 |
| 2014-10-29 | 2014-10-27 | 0.661 | 14,704 | -36,758 | 0.00% | 9,720 |
| 2014-08-20 | 2014-08-18 | 0.743 | 51,462 | +25,731 | 0.00% | 38,220 |
| 2014-08-15 | 2014-08-13 | 0.783 | 25,731 | +7,352 | 0.00% | 20,160 |
| 2014-08-13 | 2014-08-11 | 0.775 | 18,379 | +3,675 | 0.00% | 14,250 |
| 2014-08-01 | 2014-07-30 | 0.694 | 14,704 | -143,359 | 0.00% | 10,200 |
| 2014-07-31 | 2014-07-29 | 0.710 | 158,063 | -73,518 | 0.01% | 112,230 |
| 2014-07-29 | 2014-07-25 | 0.669 | 231,581 | -91,897 | 0.01% | 154,980 |
| 2014-07-18 | 2014-07-16 | 0.620 | 323,478 | +55,138 | 0.02% | 200,640 |
| 2014-06-12 | 2014-06-10 | 0.647 | 268,340 | +4,128 | 0.02% | 173,489 |
| 2014-06-05 | 2014-06-03 | 0.630 | 264,212 | +36,194 | 0.02% | 166,440 |
| 2014-04-16 | 2014-04-14 | 0.729 | 228,018 | -57,910 | 0.01% | 166,320 |
| 2014-01-24 | 2014-01-22 | 0.702 | 285,928 | +9,066 | 0.02% | 200,704 |
| 2013-09-24 | 2013-09-19 | 0.616 | 276,862 | -35,046 | 0.02% | 170,640 |
| 2013-09-23 | 2013-09-18 | 0.599 | 311,908 | +35,046 | 0.02% | 186,900 |
| 2013-06-13 | 2013-06-10 | 0.599 | 276,862 | -550,219 | 0.02% | 165,900 |
| 2013-06-10 | 2013-06-06 | 0.625 | 827,081 | +554,065 | 0.05% | 516,940 |
| 2013-05-30 | 2013-05-28 | 0.660 | 273,016 | -390,518 | 0.02% | 180,120 |
| 2013-05-29 | 2013-05-27 | 0.634 | 663,534 | +390,518 | 0.04% | 420,480 |
| 2013-05-20 | 2013-05-15 | 0.616 | 273,016 | -335,223 | 0.02% | 168,270 |
| 2013-05-16 | 2013-05-14 | 0.634 | 608,239 | -449,268 | 0.04% | 385,440 |
| 2013-05-15 | 2013-05-13 | 0.634 | 1,057,507 | +238,458 | 0.07% | 670,140 |
| 2013-05-14 | 2013-05-10 | 0.634 | 819,049 | -120,957 | 0.05% | 519,030 |
| 2013-05-13 | 2013-05-09 | 0.642 | 940,006 | +269,561 | 0.06% | 603,840 |
| 2013-05-10 | 2013-05-08 | 0.642 | 670,445 | +397,429 | 0.04% | 430,680 |
| 2013-05-06 | 2013-05-02 | 0.616 | 273,016 | -65,663 | 0.02% | 168,270 |
| 2013-05-03 | 2013-04-30 | 0.616 | 338,679 | -38,015 | 0.02% | 208,740 |
| 2013-04-30 | 2013-04-26 | 0.634 | 376,694 | +103,678 | 0.03% | 238,710 |
| 2013-03-06 | 2013-03-04 | 0.660 | 273,016 | -290,296 | 0.02% | 180,120 |
| 2013-02-04 | 2013-01-31 | 0.727 | 563,312 | +5,096 | 0.04% | 409,575 |
| 2013-01-10 | 2013-01-08 | 0.596 | 558,216 | +61,644 | 0.04% | 332,520 |
| 2012-11-16 | 2012-11-14 | 0.543 | 496,572 | -34,247 | 0.03% | 269,700 |
| 2012-10-03 | 2012-09-27 | 0.561 | 530,819 | -6,849 | 0.04% | 297,600 |
| 2012-08-08 | 2012-08-06 | 0.561 | 537,668 | -119,862 | 0.04% | 301,440 |
| 2012-08-02 | 2012-07-31 | 0.534 | 657,530 | +119,862 | 0.04% | 351,360 |
| 2012-07-04 | 2012-06-29 | 0.517 | 537,668 | +537,668 | 0.04% | 277,890 |
| 2010-12-17 | 2010-12-15 | 1.502 | 0 | -10,545 | ||
| 2010-12-09 | 2010-12-07 | 1.661 | 10,545 | +7,909 | 0.00% | 17,520 |
| 2010-12-03 | 2010-12-01 | 1.548 | 2,636 | +2,636 | 0.00% | 4,080 |
| 2010-11-16 | 2010-11-12 | 1.570 | 0 | -2,636 | ||
| 2010-11-12 | 2010-11-10 | 1.661 | 2,636 | -2,636 | 0.00% | 4,380 |
| 2010-11-10 | 2010-11-08 | 1.730 | 5,272 | +2,636 | 0.00% | 9,119 |
| 2010-06-10 | 2010-06-08 | 0.980 | 2,636 | +63 | 0.00% | 2,582 |
| 2010-01-22 | 2010-01-20 | 1.248 | 2,573 | +25 | 0.00% | 3,211 |
| 2010-01-21 | 2010-01-19 | 1.272 | 2,548 | -50,959 | 0.00% | 3,240 |
| 2010-01-20 | 2010-01-18 | 1.319 | 53,507 | -12,740 | 0.01% | 70,559 |
| 2010-01-19 | 2010-01-15 | 1.201 | 66,247 | -7,644 | 0.02% | 79,560 |
| 2010-01-14 | 2010-01-12 | 1.095 | 73,891 | +20,384 | 0.02% | 80,910 |
| 2010-01-13 | 2010-01-11 | 1.107 | 53,507 | +10,191 | 0.01% | 59,219 |
| 2009-12-21 | 2009-12-17 | 0.989 | 43,316 | -224,221 | 0.01% | 42,840 |
| 2009-12-04 | 2009-12-02 | 1.142 | 267,537 | +5,096 | 0.07% | 305,550 |
| 2009-11-24 | 2009-11-20 | 1.095 | 262,441 | -17,836 | 0.07% | 287,370 |
| 2009-11-23 | 2009-11-19 | 1.071 | 280,277 | -50,960 | 0.08% | 300,300 |
| 2009-11-20 | 2009-11-18 | 1.095 | 331,237 | -2,548 | 0.09% | 362,700 |
| 2009-11-19 | 2009-11-17 | 1.095 | 333,785 | +30,576 | 0.09% | 365,490 |
| 2009-11-18 | 2009-11-16 | 1.142 | 303,209 | -15,288 | 0.08% | 346,290 |
| 2009-11-17 | 2009-11-13 | 1.142 | 318,497 | +91,727 | 0.09% | 363,750 |
| 2009-11-16 | 2009-11-12 | 1.083 | 226,770 | +2,548 | 0.06% | 245,640 |
| 2009-11-13 | 2009-11-11 | 1.048 | 224,222 | +224,222 | 0.06% | 234,960 |
| 2009-08-17 | 2009-08-13 | 1.048 | 0 | -2,548 | ||
| 2009-08-12 | 2009-08-10 | 1.013 | 2,548 | +2,548 | 0.00% | 2,580 |
| 2009-07-31 | 2009-07-29 | 1.013 | 0 | -2,548 | ||
| 2009-07-29 | 2009-07-27 | 1.083 | 2,548 | -5,096 | 0.00% | 2,760 |
| 2009-06-16 | 2009-06-12 | 1.083 | 7,644 | -50,959 | 0.00% | 8,280 |
| 2009-06-03 | 2009-06-01 | 1.142 | 58,603 | -58,604 | 0.02% | 66,930 |
| 2009-06-02 | 2009-05-29 | 1.048 | 117,207 | +50,960 | 0.04% | 122,820 |
| 2009-06-01 | 2009-05-27 | 1.060 | 66,247 | +7,644 | 0.02% | 70,200 |
| 2009-05-14 | 2009-05-12 | 1.024 | 58,603 | -2,548 | 0.02% | 60,030 |
| 2009-04-17 | 2009-04-15 | 0.648 | 61,151 | -2,548 | 0.02% | 39,600 |
| 2009-04-14 | 2009-04-08 | 0.565 | 63,699 | -2,548 | 0.02% | 36,000 |
| 2009-04-09 | 2009-04-07 | 0.589 | 66,247 | +2,548 | 0.02% | 39,000 |
| 2009-04-08 | 2009-04-06 | 0.589 | 63,699 | +58,603 | 0.02% | 37,500 |
| 2009-04-07 | 2009-04-03 | 0.600 | 5,096 | +5,096 | 0.00% | 3,060 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy