History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2025-10-13 | 2025-10-09 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2025-10-10 | 2025-10-08 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2025-10-09 | 2025-10-06 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2025-10-08 | 2025-10-03 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-10-06 | 2025-10-02 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2025-10-03 | 2025-09-30 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2025-10-02 | 2025-09-29 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-09-30 | 2025-09-26 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2025-09-29 | 2025-09-25 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2025-09-26 | 2025-09-24 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2025-09-25 | 2025-09-23 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2025-09-24 | 2025-09-22 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-09-23 | 2025-09-19 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-09-22 | 2025-09-18 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-09-19 | 2025-09-17 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2025-09-17 | 2025-09-15 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-09-15 | 2025-09-11 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-09-12 | 2025-09-10 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-10 | 2025-09-08 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-09 | 2025-09-05 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2025-09-08 | 2025-09-04 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-05 | 2025-09-03 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-04 | 2025-09-02 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-03 | 2025-09-01 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2025-09-01 | 2025-08-28 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-08-29 | 2025-08-27 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-08-28 | 2025-08-26 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2025-08-26 | 2025-08-22 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2025-08-25 | 2025-08-21 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2025-08-22 | 2025-08-20 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2025-08-21 | 2025-08-19 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2025-08-20 | 2025-08-18 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2025-08-19 | 2025-08-15 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-08-18 | 2025-08-14 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-08-15 | 2025-08-13 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-08-14 | 2025-08-12 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-08-13 | 2025-08-11 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-08-11 | 2025-08-07 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-08-08 | 2025-08-06 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-08-07 | 2025-08-05 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2025-08-06 | 2025-08-04 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-08-05 | 2025-08-01 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-08-04 | 2025-07-31 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-08-01 | 2025-07-30 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-07-31 | 2025-07-29 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2025-07-30 | 2025-07-28 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2025-07-29 | 2025-07-25 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2025-07-25 | 2025-07-23 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-07-24 | 2025-07-22 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2025-07-23 | 2025-07-21 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2025-07-22 | 2025-07-18 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-07-21 | 2025-07-17 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2025-07-17 | 2025-07-15 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2025-07-16 | 2025-07-14 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2025-07-15 | 2025-07-11 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2025-07-14 | 2025-07-10 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2025-07-11 | 2025-07-09 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-07-10 | 2025-07-08 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-07-09 | 2025-07-07 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-07-08 | 2025-07-04 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-07-07 | 2025-07-03 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-07-04 | 2025-07-02 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-07-03 | 2025-06-30 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-06-30 | 2025-06-26 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2025-06-27 | 2025-06-25 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-06-25 | 2025-06-23 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-23 | 2025-06-19 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2025-06-20 | 2025-06-18 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-19 | 2025-06-17 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-06-18 | 2025-06-16 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-06-17 | 2025-06-13 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-16 | 2025-06-12 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-06-13 | 2025-06-11 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-06-12 | 2025-06-10 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-11 | 2025-06-09 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2025-06-10 | 2025-06-06 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-06-09 | 2025-06-05 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-06-06 | 2025-06-04 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-06-05 | 2025-06-03 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-06-04 | 2025-06-02 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-03 | 2025-05-30 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-06-02 | 2025-05-29 | 0.097 | 66,000 | -342,000 | 0.00% | 6,402 |
| 2025-02-28 | 2025-02-26 | 0.071 | 408,000 | -300,000 | 0.01% | 28,968 |
| 2023-08-30 | 2023-08-28 | 0.050 | 708,000 | -78,000 | 0.01% | 35,400 |
| 2023-05-11 | 2023-05-09 | 0.049 | 786,000 | +180,000 | 0.01% | 38,514 |
| 2022-11-18 | 2022-11-16 | 0.057 | 606,000 | -48,003 | 0.01% | 34,542 |
| 2021-01-25 | 2021-01-21 | 0.153 | 654,003 | +120,000 | 0.01% | 100,062 |
| 2020-07-09 | 2020-07-07 | 0.204 | 534,003 | -150,000 | 0.01% | 108,937 |
| 2020-06-24 | 2020-06-22 | 0.140 | 684,003 | +150,000 | 0.01% | 95,760 |
| 2019-12-10 | 2019-12-06 | 0.179 | 534,003 | -12,000 | 0.01% | 95,587 |
| 2019-06-18 | 2019-06-14 | 0.290 | 546,003 | +72,000 | 0.01% | 158,341 |
| 2019-05-02 | 2019-04-29 | 0.370 | 474,003 | +60,000 | 0.01% | 175,381 |
| 2019-02-18 | 2019-02-14 | 0.410 | 414,003 | -258,000 | 0.01% | 169,741 |
| 2019-02-15 | 2019-02-13 | 0.420 | 672,003 | +258,000 | 0.01% | 282,241 |
| 2019-02-08 | 2019-01-31 | 0.377 | 414,003 | -60,000 | 0.01% | 155,877 |
| 2019-02-01 | 2019-01-30 | 0.366 | 474,003 | +8,199 | 0.01% | 173,645 |
| 2018-12-14 | 2018-12-12 | 0.377 | 465,804 | +58,962 | 0.01% | 175,381 |
| 2018-09-19 | 2018-09-17 | 0.377 | 406,842 | +58,962 | 0.01% | 153,181 |
| 2018-06-14 | 2018-06-12 | 0.634 | 347,880 | +12,604 | 0.01% | 220,386 |
| 2018-05-09 | 2018-05-07 | 0.634 | 335,276 | +73,874 | 0.01% | 212,402 |
| 2018-03-06 | 2018-03-02 | 0.655 | 261,402 | -113,652 | 0.00% | 171,122 |
| 2018-02-07 | 2018-02-05 | 0.655 | 375,054 | +56,826 | 0.01% | 245,522 |
| 2018-02-02 | 2018-01-31 | 0.703 | 318,228 | +7,558 | 0.00% | 223,715 |
| 2018-01-04 | 2018-01-02 | 0.649 | 310,670 | -83,215 | 0.00% | 201,601 |
| 2017-12-29 | 2017-12-27 | 0.627 | 393,885 | +83,215 | 0.01% | 247,082 |
| 2017-12-14 | 2017-12-12 | 0.616 | 310,670 | +55,476 | 0.00% | 191,521 |
| 2017-11-23 | 2017-11-21 | 0.681 | 255,194 | -33,286 | 0.00% | 173,882 |
| 2017-11-21 | 2017-11-17 | 0.681 | 288,480 | +55,476 | 0.00% | 196,562 |
| 2017-10-13 | 2017-10-11 | 0.714 | 233,004 | -33,285 | 0.00% | 166,322 |
| 2017-10-04 | 2017-09-29 | 0.692 | 266,289 | +33,285 | 0.00% | 184,322 |
| 2017-08-31 | 2017-08-29 | 0.757 | 233,004 | -277,381 | 0.00% | 176,402 |
| 2017-08-29 | 2017-08-25 | 0.757 | 510,385 | +277,381 | 0.01% | 386,402 |
| 2017-08-04 | 2017-08-02 | 0.811 | 233,004 | -11,095 | 0.00% | 189,003 |
| 2017-08-01 | 2017-07-28 | 0.768 | 244,099 | +27,738 | 0.00% | 187,442 |
| 2017-06-08 | 2017-06-06 | 0.772 | 216,361 | +4,147 | 0.00% | 167,003 |
| 2017-05-25 | 2017-05-23 | 0.684 | 212,214 | +54,413 | 0.00% | 145,082 |
| 2017-02-27 | 2017-02-23 | 0.783 | 157,801 | -21,765 | 0.00% | 123,542 |
| 2017-02-10 | 2017-02-08 | 0.805 | 179,566 | -54,413 | 0.00% | 144,542 |
| 2017-02-02 | 2017-01-27 | 0.797 | 233,979 | +4,218 | 0.00% | 186,545 |
| 2016-12-14 | 2016-12-12 | 0.764 | 229,761 | +26,716 | 0.00% | 175,442 |
| 2016-12-13 | 2016-12-09 | 0.809 | 203,045 | +26,716 | 0.00% | 164,162 |
| 2016-12-08 | 2016-12-06 | 0.831 | 176,329 | -26,716 | 0.00% | 146,523 |
| 2016-11-11 | 2016-11-09 | 0.876 | 203,045 | +26,716 | 0.00% | 177,843 |
| 2016-09-13 | 2016-09-09 | 0.932 | 176,329 | +21,373 | 0.00% | 164,343 |
| 2016-08-17 | 2016-08-15 | 0.943 | 154,956 | -26,716 | 0.00% | 146,163 |
| 2016-08-15 | 2016-08-11 | 0.887 | 181,672 | -26,716 | 0.00% | 161,163 |
| 2016-06-29 | 2016-06-27 | 0.775 | 208,388 | -26,716 | 0.00% | 161,462 |
| 2016-06-28 | 2016-06-24 | 0.775 | 235,104 | +26,716 | 0.00% | 182,162 |
| 2016-06-24 | 2016-06-22 | 0.797 | 208,388 | -26,716 | 0.00% | 166,142 |
| 2016-06-14 | 2016-06-10 | 0.789 | 235,104 | +4,211 | 0.00% | 185,484 |
| 2016-05-20 | 2016-05-18 | 0.766 | 230,893 | +26,237 | 0.00% | 176,882 |
| 2016-03-23 | 2016-03-21 | 0.778 | 204,656 | -78,712 | 0.00% | 159,122 |
| 2016-02-02 | 2016-01-29 | 0.716 | 283,368 | +7,432 | 0.01% | 202,965 |
| 2016-01-12 | 2016-01-08 | 0.693 | 275,936 | -25,549 | 0.01% | 191,162 |
| 2016-01-11 | 2016-01-07 | 0.658 | 301,485 | +25,549 | 0.01% | 198,242 |
| 2016-01-06 | 2016-01-04 | 0.740 | 275,936 | +25,550 | 0.01% | 204,122 |
| 2015-12-21 | 2015-12-17 | 0.787 | 250,386 | +51,098 | 0.01% | 196,982 |
| 2015-11-11 | 2015-11-09 | 0.892 | 199,288 | -15,329 | 0.00% | 177,843 |
| 2015-11-09 | 2015-11-05 | 0.822 | 214,617 | -40,879 | 0.00% | 176,402 |
| 2015-11-06 | 2015-11-04 | 0.822 | 255,496 | +10,220 | 0.01% | 210,002 |
| 2015-10-14 | 2015-10-12 | 0.834 | 245,276 | -76,648 | 0.01% | 204,482 |
| 2015-10-02 | 2015-09-29 | 0.693 | 321,924 | -25,550 | 0.01% | 223,021 |
| 2015-09-25 | 2015-09-23 | 0.716 | 347,474 | +25,550 | 0.01% | 248,882 |
| 2015-08-28 | 2015-08-26 | 0.646 | 321,924 | -25,550 | 0.01% | 207,901 |
| 2015-08-27 | 2015-08-25 | 0.646 | 347,474 | -25,549 | 0.01% | 224,402 |
| 2015-08-26 | 2015-08-24 | 0.634 | 373,023 | +25,549 | 0.01% | 236,521 |
| 2015-08-25 | 2015-08-21 | 0.751 | 347,474 | +25,550 | 0.01% | 261,122 |
| 2015-08-24 | 2015-08-20 | 0.775 | 321,924 | +25,549 | 0.01% | 249,482 |
| 2015-08-14 | 2015-08-12 | 0.869 | 296,375 | +25,549 | 0.01% | 257,522 |
| 2015-08-13 | 2015-08-11 | 0.904 | 270,826 | -76,648 | 0.01% | 244,863 |
| 2015-08-12 | 2015-08-10 | 0.951 | 347,474 | +51,099 | 0.01% | 330,483 |
| 2015-08-11 | 2015-08-07 | 0.869 | 296,375 | -25,549 | 0.01% | 257,522 |
| 2015-08-10 | 2015-08-06 | 0.822 | 321,924 | +25,549 | 0.01% | 264,602 |
| 2015-07-30 | 2015-07-28 | 0.845 | 296,375 | -10,220 | 0.01% | 250,562 |
| 2015-07-29 | 2015-07-27 | 0.822 | 306,595 | +35,769 | 0.01% | 252,002 |
| 2015-07-21 | 2015-07-17 | 0.998 | 270,826 | -163,516 | 0.01% | 270,303 |
| 2015-07-17 | 2015-07-15 | 0.939 | 434,342 | +163,516 | 0.01% | 408,003 |
| 2015-07-16 | 2015-07-14 | 1.033 | 270,826 | +15,330 | 0.01% | 279,843 |
| 2015-07-15 | 2015-07-13 | 1.115 | 255,496 | -40,879 | 0.01% | 285,003 |
| 2015-07-14 | 2015-07-10 | 0.928 | 296,375 | +15,329 | 0.01% | 274,922 |
| 2015-07-10 | 2015-07-08 | 0.587 | 281,046 | -15,329 | 0.01% | 165,002 |
| 2015-07-09 | 2015-07-07 | 0.681 | 296,375 | +25,549 | 0.01% | 201,842 |
| 2015-07-08 | 2015-07-06 | 0.787 | 270,826 | +61,319 | 0.01% | 213,062 |
| 2015-07-07 | 2015-07-03 | 0.951 | 209,507 | +15,329 | 0.00% | 199,262 |
| 2015-07-06 | 2015-07-02 | 1.033 | 194,178 | -15,329 | 0.00% | 200,643 |
| 2015-07-02 | 2015-06-29 | 1.057 | 209,507 | +40,879 | 0.00% | 221,402 |
| 2015-06-30 | 2015-06-26 | 1.209 | 168,628 | +15,329 | 0.00% | 203,943 |
| 2015-06-23 | 2015-06-19 | 1.292 | 153,299 | +40,879 | 0.00% | 198,004 |
| 2015-06-19 | 2015-06-17 | 1.339 | 112,420 | -35,769 | 0.00% | 150,484 |
| 2015-06-18 | 2015-06-16 | 1.327 | 148,189 | +51,099 | 0.00% | 196,624 |
| 2015-06-17 | 2015-06-15 | 1.315 | 97,090 | +10,220 | 0.00% | 127,683 |
| 2015-06-16 | 2015-06-12 | 1.386 | 86,870 | -30,660 | 0.00% | 120,363 |
| 2015-06-11 | 2015-06-09 | 1.292 | 117,530 | +40,879 | 0.00% | 151,804 |
| 2015-06-10 | 2015-06-08 | 1.362 | 76,651 | -10,219 | 0.00% | 104,404 |
| 2015-06-09 | 2015-06-05 | 1.327 | 86,870 | +51,101 | 0.00% | 115,263 |
| 2015-06-08 | 2015-06-04 | 1.750 | 35,769 | -10,220 | 0.00% | 62,580 |
| 2015-06-05 | 2015-06-03 | 1.863 | 45,989 | +10,220 | 0.00% | 85,700 |
| 2015-06-04 | 2015-06-02 | 1.934 | 35,769 | +20,507 | 0.00% | 69,186 |
| 2015-06-03 | 2015-06-01 | 1.993 | 15,262 | -10,174 | 0.00% | 30,421 |
| 2015-06-02 | 2015-05-29 | 2.040 | 25,436 | +10,174 | 0.00% | 51,900 |
| 2015-06-01 | 2015-05-28 | 2.052 | 15,262 | +10,175 | 0.00% | 31,321 |
| 2015-05-05 | 2015-04-30 | 2.099 | 5,087 | -5,087 | 0.00% | 10,680 |
| 2015-04-30 | 2015-04-28 | 2.708 | 10,174 | +2,641 | 0.00% | 27,551 |
| 2015-04-27 | 2015-04-23 | 2.485 | 7,533 | +7,533 | 0.00% | 18,719 |
| 2015-04-22 | 2015-04-20 | 1.959 | 0 | -3,767 | ||
| 2015-03-19 | 2015-03-17 | 1.163 | 3,767 | -15,066 | 0.00% | 4,380 |
| 2015-03-18 | 2015-03-16 | 1.163 | 18,833 | +7,533 | 0.00% | 21,900 |
| 2015-03-13 | 2015-03-11 | 1.131 | 11,300 | -3,767 | 0.00% | 12,780 |
| 2015-03-12 | 2015-03-10 | 1.163 | 15,067 | -7,533 | 0.00% | 17,520 |
| 2015-03-06 | 2015-03-04 | 1.227 | 22,600 | -7,533 | 0.00% | 27,720 |
| 2015-03-03 | 2015-02-27 | 1.258 | 30,133 | +7,533 | 0.00% | 37,920 |
| 2015-03-02 | 2015-02-26 | 1.306 | 22,600 | -7,533 | 0.00% | 29,520 |
| 2015-02-24 | 2015-02-18 | 1.258 | 30,133 | +7,533 | 0.00% | 37,920 |
| 2015-02-06 | 2015-02-04 | 1.290 | 22,600 | -3,767 | 0.00% | 29,160 |
| 2015-01-26 | 2015-01-22 | 1.371 | 26,367 | +636 | 0.00% | 36,152 |
| 2015-01-15 | 2015-01-13 | 1.436 | 25,731 | -14,704 | 0.00% | 36,960 |
| 2015-01-13 | 2015-01-09 | 1.453 | 40,435 | +11,028 | 0.00% | 58,740 |
| 2014-12-30 | 2014-12-24 | 1.126 | 29,407 | -18,380 | 0.00% | 33,120 |
| 2014-12-29 | 2014-12-22 | 1.208 | 47,787 | +40,435 | 0.00% | 57,721 |
| 2014-12-23 | 2014-12-19 | 1.192 | 7,352 | -22,055 | 0.00% | 8,760 |
| 2014-12-15 | 2014-12-11 | 1.485 | 29,407 | +7,352 | 0.00% | 43,680 |
| 2014-12-11 | 2014-12-09 | 1.616 | 22,055 | -14,704 | 0.00% | 35,639 |
| 2014-10-08 | 2014-10-06 | 0.694 | 36,759 | +36,759 | 0.00% | 25,500 |
| 2014-04-15 | 2014-04-11 | 0.680 | 0 | -36,193 | ||
| 2014-01-24 | 2014-01-22 | 0.702 | 36,193 | +1,147 | 0.00% | 25,405 |
| 2013-12-12 | 2013-12-10 | 0.728 | 35,046 | +35,046 | 0.00% | 25,500 |
| 2013-12-09 | 2013-12-05 | 0.710 | 0 | -280,366 | ||
| 2013-12-06 | 2013-12-04 | 0.719 | 280,366 | +280,366 | 0.02% | 201,600 |
| 2013-02-06 | 2013-02-04 | 0.721 | 0 | -34,559 | ||
| 2013-02-04 | 2013-01-31 | 0.727 | 34,559 | +313 | 0.00% | 25,127 |
| 2012-10-31 | 2012-10-29 | 0.526 | 34,246 | +34,246 | 0.00% | 18,000 |
| 2012-07-24 | 2012-07-20 | 0.543 | 0 | -54,794 | ||
| 2012-07-18 | 2012-07-16 | 0.534 | 54,794 | +54,794 | 0.00% | 29,280 |
| 2012-03-15 | 2012-03-13 | 0.577 | 0 | -162,152 | ||
| 2012-03-13 | 2012-03-09 | 0.577 | 162,152 | -13,512 | 0.01% | 93,600 |
| 2012-03-12 | 2012-03-08 | 0.577 | 175,664 | -219,581 | 0.01% | 101,400 |
| 2012-03-09 | 2012-03-07 | 0.568 | 395,245 | -43,916 | 0.03% | 224,640 |
| 2012-02-24 | 2012-02-22 | 0.595 | 439,161 | -398,623 | 0.03% | 261,300 |
| 2012-02-23 | 2012-02-21 | 0.586 | 837,784 | -67,563 | 0.06% | 491,040 |
| 2012-02-22 | 2012-02-20 | 0.586 | 905,347 | -334,438 | 0.06% | 530,640 |
| 2012-02-21 | 2012-02-17 | 0.604 | 1,239,785 | +1,239,785 | 0.08% | 748,680 |
| 2010-11-30 | 2010-11-26 | 1.570 | 0 | -26,362 | ||
| 2010-11-29 | 2010-11-25 | 1.593 | 26,362 | +26,362 | 0.01% | 41,999 |
| 2010-11-16 | 2010-11-12 | 1.570 | 0 | -26,362 | ||
| 2010-11-12 | 2010-11-10 | 1.661 | 26,362 | +26,362 | 0.01% | 43,799 |
| 2010-11-04 | 2010-11-02 | 1.366 | 0 | -34,271 | ||
| 2010-11-03 | 2010-11-01 | 1.161 | 34,271 | +13,181 | 0.01% | 39,780 |
| 2010-09-14 | 2010-09-10 | 0.990 | 21,090 | +21,090 | 0.01% | 20,880 |
| 2010-04-26 | 2010-04-22 | 1.213 | 0 | -41,163 | ||
| 2010-01-22 | 2010-01-20 | 1.248 | 41,163 | +395 | 0.01% | 51,373 |
| 2010-01-19 | 2010-01-15 | 1.201 | 40,768 | +20,384 | 0.01% | 48,960 |
| 2009-12-15 | 2009-12-11 | 1.107 | 20,384 | -20,384 | 0.01% | 22,560 |
| 2009-12-04 | 2009-12-02 | 1.142 | 40,768 | +20,384 | 0.01% | 46,560 |
| 2009-11-27 | 2009-11-25 | 1.154 | 20,384 | -20,384 | 0.01% | 23,520 |
| 2009-11-25 | 2009-11-23 | 1.095 | 40,768 | +40,768 | 0.01% | 44,640 |
| 2009-05-13 | 2009-05-11 | 1.071 | 0 | -165,618 | ||
| 2009-05-12 | 2009-05-08 | 0.930 | 165,618 | +165,618 | 0.05% | 154,050 |
| 2008-09-02 | 2008-08-29 | 0.977 | 0 | -5,096 | ||
| 2008-06-17 | 2008-06-13 | 1.813 | 5,096 | -2,548 | 0.00% | 9,240 |
| 2008-06-04 | 2008-06-02 | 2.002 | 7,644 | +2,548 | 0.00% | 15,300 |
| 2008-03-17 | 2008-03-13 | 2.072 | 5,096 | -12,740 | 0.00% | 10,560 |
| 2008-03-04 | 2008-02-29 | 2.402 | 17,836 | +12,740 | 0.01% | 42,840 |
| 2008-01-15 | 2008-01-11 | 3.203 | 5,096 | +38 | 0.00% | 16,321 |
| 2007-11-29 | 2007-11-27 | 3.535 | 5,058 | -2,529 | 0.00% | 17,879 |
| 2007-11-09 | 2007-11-07 | 3.013 | 7,587 | -5,059 | 0.00% | 22,859 |
| 2007-11-05 | 2007-11-01 | 3.345 | 12,646 | +2,530 | 0.00% | 42,302 |
| 2007-10-29 | 2007-10-25 | 2.965 | 10,116 | +2,529 | 0.00% | 29,999 |
| 2007-10-26 | 2007-10-24 | 2.894 | 7,587 | +2,529 | 0.00% | 21,959 |
| 2007-09-14 | 2007-09-12 | 3.796 | 5,058 | -10,117 | 0.00% | 19,199 |
| 2007-09-13 | 2007-09-11 | 4.057 | 15,175 | +10,117 | 0.01% | 61,562 |
| 2007-08-24 | 2007-08-22 | 2.610 | 5,058 | -20,233 | 0.00% | 13,199 |
| 2007-08-22 | 2007-08-20 | 1.898 | 25,291 | -5,058 | 0.01% | 48,000 |
| 2007-08-17 | 2007-08-15 | 1.850 | 30,349 | -2,529 | 0.01% | 56,160 |
| 2007-08-14 | 2007-08-10 | 1.969 | 32,878 | +7,587 | 0.01% | 64,739 |
| 2007-08-13 | 2007-08-09 | 2.040 | 25,291 | +20,233 | 0.01% | 51,600 |
| 2007-06-26 | 2007-06-22 | 3.250 | 5,058 | 0.00% | 16,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy