History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 78,000 | +0 | 0.00% | 10,530 |
| 2025-10-13 | 2025-10-09 | 0.142 | 78,000 | +0 | 0.00% | 11,076 |
| 2025-10-10 | 2025-10-08 | 0.148 | 78,000 | +0 | 0.00% | 11,544 |
| 2025-10-09 | 2025-10-06 | 0.127 | 78,000 | +0 | 0.00% | 9,906 |
| 2025-10-08 | 2025-10-03 | 0.126 | 78,000 | +0 | 0.00% | 9,828 |
| 2025-10-06 | 2025-10-02 | 0.129 | 78,000 | +0 | 0.00% | 10,062 |
| 2025-10-03 | 2025-09-30 | 0.129 | 78,000 | +0 | 0.00% | 10,062 |
| 2025-10-02 | 2025-09-29 | 0.124 | 78,000 | +0 | 0.00% | 9,672 |
| 2025-09-30 | 2025-09-26 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-09-29 | 2025-09-25 | 0.114 | 78,000 | +0 | 0.00% | 8,892 |
| 2025-09-26 | 2025-09-24 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-09-25 | 2025-09-23 | 0.113 | 78,000 | +0 | 0.00% | 8,814 |
| 2025-09-24 | 2025-09-22 | 0.119 | 78,000 | +0 | 0.00% | 9,282 |
| 2025-09-23 | 2025-09-19 | 0.124 | 78,000 | +0 | 0.00% | 9,672 |
| 2025-09-22 | 2025-09-18 | 0.123 | 78,000 | +0 | 0.00% | 9,594 |
| 2025-09-19 | 2025-09-17 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-18 | 2025-09-16 | 0.132 | 78,000 | +0 | 0.00% | 10,296 |
| 2025-09-17 | 2025-09-15 | 0.125 | 78,000 | +0 | 0.00% | 9,750 |
| 2025-09-16 | 2025-09-12 | 0.122 | 78,000 | +0 | 0.00% | 9,516 |
| 2025-09-15 | 2025-09-11 | 0.126 | 78,000 | +0 | 0.00% | 9,828 |
| 2025-09-12 | 2025-09-10 | 0.108 | 78,000 | +0 | 0.00% | 8,424 |
| 2025-09-11 | 2025-09-09 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-09-10 | 2025-09-08 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-09-09 | 2025-09-05 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2025-09-08 | 2025-09-04 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-09-05 | 2025-09-03 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-09-04 | 2025-09-02 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-09-03 | 2025-09-01 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2025-09-01 | 2025-08-28 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2025-08-29 | 2025-08-27 | 0.095 | 78,000 | +0 | 0.00% | 7,410 |
| 2025-08-28 | 2025-08-26 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-08-26 | 2025-08-22 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2025-08-25 | 2025-08-21 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2025-08-22 | 2025-08-20 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2025-08-21 | 2025-08-19 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-08-20 | 2025-08-18 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-08-19 | 2025-08-15 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-08-18 | 2025-08-14 | 0.093 | 78,000 | +0 | 0.00% | 7,254 |
| 2025-08-15 | 2025-08-13 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-08-14 | 2025-08-12 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-08-13 | 2025-08-11 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-08-12 | 2025-08-08 | 0.093 | 78,000 | +0 | 0.00% | 7,254 |
| 2025-08-11 | 2025-08-07 | 0.093 | 78,000 | +0 | 0.00% | 7,254 |
| 2025-08-08 | 2025-08-06 | 0.093 | 78,000 | +0 | 0.00% | 7,254 |
| 2025-08-07 | 2025-08-05 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2025-08-06 | 2025-08-04 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2025-08-05 | 2025-08-01 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-08-04 | 2025-07-31 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2025-08-01 | 2025-07-30 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2025-07-31 | 2025-07-29 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2025-07-30 | 2025-07-28 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2025-07-29 | 2025-07-25 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.106 | 78,000 | +0 | 0.00% | 8,268 |
| 2025-07-25 | 2025-07-23 | 0.108 | 78,000 | +0 | 0.00% | 8,424 |
| 2025-07-24 | 2025-07-22 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-07-23 | 2025-07-21 | 0.107 | 78,000 | +0 | 0.00% | 8,346 |
| 2025-07-22 | 2025-07-18 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2025-07-21 | 2025-07-17 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-07-18 | 2025-07-16 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2025-07-17 | 2025-07-15 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-07-16 | 2025-07-14 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-15 | 2025-07-11 | 0.107 | 78,000 | +0 | 0.00% | 8,346 |
| 2025-07-14 | 2025-07-10 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2025-07-11 | 2025-07-09 | 0.095 | 78,000 | +0 | 0.00% | 7,410 |
| 2025-07-10 | 2025-07-08 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-07-09 | 2025-07-07 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2025-07-08 | 2025-07-04 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-07-07 | 2025-07-03 | 0.087 | 78,000 | +0 | 0.00% | 6,786 |
| 2025-07-04 | 2025-07-02 | 0.083 | 78,000 | +0 | 0.00% | 6,474 |
| 2025-07-03 | 2025-06-30 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2025-06-30 | 2025-06-26 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-06-27 | 2025-06-25 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.093 | 78,000 | +0 | 0.00% | 7,254 |
| 2025-06-25 | 2025-06-23 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-06-24 | 2025-06-20 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2025-06-23 | 2025-06-19 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2025-06-20 | 2025-06-18 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2025-06-19 | 2025-06-17 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2025-06-18 | 2025-06-16 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-06-17 | 2025-06-13 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2025-06-16 | 2025-06-12 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-06-13 | 2025-06-11 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2025-06-12 | 2025-06-10 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2025-06-11 | 2025-06-09 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2025-06-10 | 2025-06-06 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2025-06-09 | 2025-06-05 | 0.095 | 78,000 | +0 | 0.00% | 7,410 |
| 2025-06-06 | 2025-06-04 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-06-05 | 2025-06-03 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-06-04 | 2025-06-02 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2025-06-03 | 2025-05-30 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-06-02 | 2025-05-29 | 0.097 | 78,000 | +0 | 0.00% | 7,566 |
| 2025-05-30 | 2025-05-28 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-05-29 | 2025-05-27 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-05-28 | 2025-05-26 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-05-27 | 2025-05-23 | 0.067 | 78,000 | +0 | 0.00% | 5,226 |
| 2025-05-26 | 2025-05-22 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-05-23 | 2025-05-21 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-05-22 | 2025-05-20 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-05-21 | 2025-05-19 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2025-05-20 | 2025-05-16 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2025-05-19 | 2025-05-15 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-05-16 | 2025-05-14 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2025-05-15 | 2025-05-13 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-05-14 | 2025-05-12 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-05-13 | 2025-05-09 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2025-05-12 | 2025-05-08 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2025-05-09 | 2025-05-07 | 0.065 | 78,000 | +0 | 0.00% | 5,070 |
| 2025-05-08 | 2025-05-06 | 0.065 | 78,000 | +0 | 0.00% | 5,070 |
| 2025-05-07 | 2025-05-02 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2025-05-06 | 2025-04-30 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2025-05-02 | 2025-04-29 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2025-04-29 | 2025-04-25 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2025-04-28 | 2025-04-24 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2025-04-25 | 2025-04-23 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2025-04-24 | 2025-04-22 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2025-04-23 | 2025-04-17 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2025-04-22 | 2025-04-16 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2025-04-17 | 2025-04-15 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2025-04-16 | 2025-04-14 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2025-04-15 | 2025-04-11 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2025-04-14 | 2025-04-10 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2025-04-11 | 2025-04-09 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2025-04-09 | 2025-04-07 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-04-07 | 2025-04-02 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2025-04-03 | 2025-04-01 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-04-02 | 2025-03-31 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2025-04-01 | 2025-03-28 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-03-31 | 2025-03-27 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-03-28 | 2025-03-26 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.074 | 78,000 | +0 | 0.00% | 5,772 |
| 2025-03-26 | 2025-03-24 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2025-03-25 | 2025-03-21 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.076 | 78,000 | +0 | 0.00% | 5,928 |
| 2025-03-20 | 2025-03-18 | 0.074 | 78,000 | +0 | 0.00% | 5,772 |
| 2025-03-19 | 2025-03-17 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-03-17 | 2025-03-13 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-03-14 | 2025-03-12 | 0.067 | 78,000 | +0 | 0.00% | 5,226 |
| 2025-03-13 | 2025-03-11 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2025-03-12 | 2025-03-10 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-03-11 | 2025-03-07 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-03-10 | 2025-03-06 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2025-03-07 | 2025-03-05 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-03-06 | 2025-03-04 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-03-05 | 2025-03-03 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2025-03-04 | 2025-02-28 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2025-03-03 | 2025-02-27 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-02-28 | 2025-02-26 | 0.071 | 78,000 | +0 | 0.00% | 5,538 |
| 2025-02-27 | 2025-02-25 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2025-02-26 | 2025-02-24 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-02-25 | 2025-02-21 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-02-24 | 2025-02-20 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2025-02-21 | 2025-02-19 | 0.067 | 78,000 | +0 | 0.00% | 5,226 |
| 2025-02-20 | 2025-02-18 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-02-19 | 2025-02-17 | 0.068 | 78,000 | +0 | 0.00% | 5,304 |
| 2025-02-18 | 2025-02-14 | 0.067 | 78,000 | +0 | 0.00% | 5,226 |
| 2025-02-17 | 2025-02-13 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-02-14 | 2025-02-12 | 0.067 | 78,000 | +0 | 0.00% | 5,226 |
| 2025-02-13 | 2025-02-11 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2025-02-12 | 2025-02-10 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-02-11 | 2025-02-07 | 0.068 | 78,000 | +0 | 0.00% | 5,304 |
| 2025-02-10 | 2025-02-06 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-02-07 | 2025-02-05 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2025-02-06 | 2025-02-04 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2025-02-05 | 2025-02-03 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2025-02-04 | 2025-01-28 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2025-02-03 | 2025-01-24 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2025-01-27 | 2025-01-23 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2025-01-24 | 2025-01-22 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2025-01-23 | 2025-01-21 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2025-01-22 | 2025-01-20 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2025-01-21 | 2025-01-17 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2025-01-20 | 2025-01-16 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2025-01-17 | 2025-01-15 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2025-01-16 | 2025-01-14 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2025-01-15 | 2025-01-13 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2025-01-14 | 2025-01-10 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2025-01-13 | 2025-01-09 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2025-01-10 | 2025-01-08 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2025-01-09 | 2025-01-07 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2025-01-08 | 2025-01-06 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2025-01-07 | 2025-01-03 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2025-01-06 | 2025-01-02 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2025-01-03 | 2024-12-31 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2025-01-02 | 2024-12-27 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2024-12-30 | 2024-12-24 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2024-12-27 | 2024-12-20 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-12-23 | 2024-12-19 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2024-12-20 | 2024-12-18 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2024-12-19 | 2024-12-17 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2024-12-18 | 2024-12-16 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-12-16 | 2024-12-12 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2024-12-13 | 2024-12-11 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2024-12-12 | 2024-12-10 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2024-12-11 | 2024-12-09 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2024-12-10 | 2024-12-06 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2024-12-09 | 2024-12-05 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2024-12-06 | 2024-12-04 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2024-12-05 | 2024-12-03 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2024-12-04 | 2024-12-02 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2024-12-02 | 2024-11-28 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2024-11-29 | 2024-11-27 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2024-11-28 | 2024-11-26 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2024-11-26 | 2024-11-22 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-11-22 | 2024-11-20 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2024-11-21 | 2024-11-19 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2024-11-20 | 2024-11-18 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2024-11-19 | 2024-11-15 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2024-11-18 | 2024-11-14 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-11-15 | 2024-11-13 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2024-11-14 | 2024-11-12 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2024-11-13 | 2024-11-11 | 0.068 | 78,000 | +0 | 0.00% | 5,304 |
| 2024-11-12 | 2024-11-08 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2024-11-11 | 2024-11-07 | 0.068 | 78,000 | +0 | 0.00% | 5,304 |
| 2024-11-08 | 2024-11-06 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2024-11-06 | 2024-11-04 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2024-11-05 | 2024-11-01 | 0.045 | 78,000 | +0 | 0.00% | 3,510 |
| 2024-11-04 | 2024-10-31 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2024-11-01 | 2024-10-30 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2024-10-31 | 2024-10-29 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2024-10-30 | 2024-10-28 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2024-10-29 | 2024-10-25 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2024-10-28 | 2024-10-24 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2024-10-25 | 2024-10-23 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2024-10-22 | 2024-10-18 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-10-21 | 2024-10-17 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2024-10-18 | 2024-10-16 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2024-10-17 | 2024-10-15 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2024-10-16 | 2024-10-14 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2024-10-15 | 2024-10-10 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2024-10-14 | 2024-10-09 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2024-10-10 | 2024-10-08 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2024-10-09 | 2024-10-07 | 0.093 | 78,000 | +0 | 0.00% | 7,254 |
| 2024-10-08 | 2024-10-04 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2024-10-07 | 2024-10-03 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2024-10-04 | 2024-10-02 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2024-10-03 | 2024-09-30 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2024-10-02 | 2024-09-27 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-09-30 | 2024-09-26 | 0.046 | 78,000 | +0 | 0.00% | 3,588 |
| 2024-09-27 | 2024-09-25 | 0.045 | 78,000 | +0 | 0.00% | 3,510 |
| 2024-09-26 | 2024-09-24 | 0.043 | 78,000 | +0 | 0.00% | 3,354 |
| 2024-09-25 | 2024-09-23 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-09-23 | 2024-09-19 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-09-20 | 2024-09-17 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-09-19 | 2024-09-16 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-09-17 | 2024-09-13 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-09-16 | 2024-09-12 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-09-13 | 2024-09-11 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-09-12 | 2024-09-10 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-09-11 | 2024-09-09 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-09-10 | 2024-09-05 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-09-09 | 2024-09-04 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-09-05 | 2024-09-03 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-09-04 | 2024-09-02 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-09-03 | 2024-08-30 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-09-02 | 2024-08-29 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-08-30 | 2024-08-28 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-08-29 | 2024-08-27 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-08-28 | 2024-08-26 | 0.033 | 78,000 | +0 | 0.00% | 2,574 |
| 2024-08-27 | 2024-08-23 | 0.034 | 78,000 | +0 | 0.00% | 2,652 |
| 2024-08-26 | 2024-08-22 | 0.034 | 78,000 | +0 | 0.00% | 2,652 |
| 2024-08-23 | 2024-08-21 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-08-22 | 2024-08-20 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-08-21 | 2024-08-19 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-08-20 | 2024-08-16 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-08-19 | 2024-08-15 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-08-16 | 2024-08-14 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-08-15 | 2024-08-13 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-08-14 | 2024-08-12 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-08-13 | 2024-08-09 | 0.034 | 78,000 | +0 | 0.00% | 2,652 |
| 2024-08-12 | 2024-08-08 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-08-09 | 2024-08-07 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-08-08 | 2024-08-06 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-08-07 | 2024-08-05 | 0.034 | 78,000 | +0 | 0.00% | 2,652 |
| 2024-08-06 | 2024-08-02 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-08-05 | 2024-08-01 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-08-02 | 2024-07-31 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-08-01 | 2024-07-30 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-07-31 | 2024-07-29 | 0.034 | 78,000 | +0 | 0.00% | 2,652 |
| 2024-07-30 | 2024-07-26 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-07-26 | 2024-07-24 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-07-25 | 2024-07-23 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-07-24 | 2024-07-22 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-07-23 | 2024-07-19 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-07-22 | 2024-07-18 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-07-19 | 2024-07-17 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-07-18 | 2024-07-16 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-07-17 | 2024-07-15 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-07-16 | 2024-07-12 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-07-15 | 2024-07-11 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-07-12 | 2024-07-10 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-07-11 | 2024-07-09 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-07-10 | 2024-07-08 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-07-09 | 2024-07-05 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-07-08 | 2024-07-04 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-07-02 | 2024-06-27 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-06-28 | 2024-06-26 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2024-06-27 | 2024-06-25 | 0.044 | 78,000 | +0 | 0.00% | 3,432 |
| 2024-06-26 | 2024-06-24 | 0.046 | 78,000 | +0 | 0.00% | 3,588 |
| 2024-06-25 | 2024-06-21 | 0.043 | 78,000 | +0 | 0.00% | 3,354 |
| 2024-06-24 | 2024-06-20 | 0.045 | 78,000 | +0 | 0.00% | 3,510 |
| 2024-06-21 | 2024-06-19 | 0.043 | 78,000 | +0 | 0.00% | 3,354 |
| 2024-06-20 | 2024-06-18 | 0.043 | 78,000 | +0 | 0.00% | 3,354 |
| 2024-06-19 | 2024-06-17 | 0.044 | 78,000 | +0 | 0.00% | 3,432 |
| 2024-06-18 | 2024-06-14 | 0.045 | 78,000 | +0 | 0.00% | 3,510 |
| 2024-06-17 | 2024-06-13 | 0.043 | 78,000 | +0 | 0.00% | 3,354 |
| 2024-06-14 | 2024-06-12 | 0.046 | 78,000 | +0 | 0.00% | 3,588 |
| 2024-06-13 | 2024-06-11 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2024-06-12 | 2024-06-07 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2024-06-11 | 2024-06-06 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2024-06-07 | 2024-06-05 | 0.046 | 78,000 | +0 | 0.00% | 3,588 |
| 2024-06-06 | 2024-06-04 | 0.046 | 78,000 | +0 | 0.00% | 3,588 |
| 2024-06-05 | 2024-06-03 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2024-06-04 | 2024-05-31 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2024-06-03 | 2024-05-30 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2024-05-31 | 2024-05-29 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2024-05-30 | 2024-05-28 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2024-05-29 | 2024-05-27 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2024-05-28 | 2024-05-24 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2024-05-27 | 2024-05-23 | 0.042 | 78,000 | +0 | 0.00% | 3,276 |
| 2024-05-24 | 2024-05-22 | 0.034 | 78,000 | +0 | 0.00% | 2,652 |
| 2024-05-23 | 2024-05-21 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-05-22 | 2024-05-20 | 0.030 | 78,000 | +0 | 0.00% | 2,340 |
| 2024-05-21 | 2024-05-17 | 0.032 | 78,000 | +0 | 0.00% | 2,496 |
| 2024-05-20 | 2024-05-16 | 0.030 | 78,000 | +0 | 0.00% | 2,340 |
| 2024-05-17 | 2024-05-14 | 0.031 | 78,000 | +0 | 0.00% | 2,418 |
| 2024-05-16 | 2024-05-13 | 0.031 | 78,000 | +0 | 0.00% | 2,418 |
| 2024-05-14 | 2024-05-10 | 0.030 | 78,000 | +0 | 0.00% | 2,340 |
| 2024-05-13 | 2024-05-09 | 0.030 | 78,000 | +0 | 0.00% | 2,340 |
| 2024-05-10 | 2024-05-08 | 0.030 | 78,000 | +0 | 0.00% | 2,340 |
| 2024-05-09 | 2024-05-07 | 0.031 | 78,000 | +0 | 0.00% | 2,418 |
| 2024-05-08 | 2024-05-06 | 0.032 | 78,000 | +0 | 0.00% | 2,496 |
| 2024-05-07 | 2024-05-03 | 0.033 | 78,000 | +0 | 0.00% | 2,574 |
| 2024-05-06 | 2024-05-02 | 0.031 | 78,000 | +0 | 0.00% | 2,418 |
| 2024-05-03 | 2024-04-30 | 0.032 | 78,000 | +0 | 0.00% | 2,496 |
| 2024-05-02 | 2024-04-29 | 0.032 | 78,000 | +0 | 0.00% | 2,496 |
| 2024-04-30 | 2024-04-26 | 0.032 | 78,000 | +0 | 0.00% | 2,496 |
| 2024-04-29 | 2024-04-25 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-04-26 | 2024-04-24 | 0.033 | 78,000 | +0 | 0.00% | 2,574 |
| 2024-04-25 | 2024-04-23 | 0.034 | 78,000 | +0 | 0.00% | 2,652 |
| 2024-04-24 | 2024-04-22 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-04-23 | 2024-04-19 | 0.033 | 78,000 | +0 | 0.00% | 2,574 |
| 2024-04-22 | 2024-04-18 | 0.033 | 78,000 | +0 | 0.00% | 2,574 |
| 2024-04-19 | 2024-04-17 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-04-18 | 2024-04-16 | 0.034 | 78,000 | +0 | 0.00% | 2,652 |
| 2024-04-17 | 2024-04-15 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-04-16 | 2024-04-12 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-04-15 | 2024-04-11 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-04-12 | 2024-04-10 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-04-11 | 2024-04-09 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-04-10 | 2024-04-08 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-04-09 | 2024-04-05 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-04-08 | 2024-04-03 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-04-05 | 2024-04-02 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-04-03 | 2024-03-28 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-04-02 | 2024-03-27 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-03-28 | 2024-03-26 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-03-25 | 2024-03-21 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-03-21 | 2024-03-19 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-03-20 | 2024-03-18 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-03-19 | 2024-03-15 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-03-15 | 2024-03-13 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-03-14 | 2024-03-12 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-03-13 | 2024-03-11 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-03-12 | 2024-03-08 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-03-11 | 2024-03-07 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-03-08 | 2024-03-06 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-03-05 | 2024-03-01 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-03-04 | 2024-02-29 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-03-01 | 2024-02-28 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-02-29 | 2024-02-27 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-02-26 | 2024-02-22 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-02-23 | 2024-02-21 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-02-22 | 2024-02-20 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-02-21 | 2024-02-19 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-02-19 | 2024-02-15 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-02-16 | 2024-02-14 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2024-02-14 | 2024-02-07 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-02-08 | 2024-02-06 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-02-06 | 2024-02-02 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-02-05 | 2024-02-01 | 0.036 | 78,000 | +0 | 0.00% | 2,808 |
| 2024-02-02 | 2024-01-31 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-02-01 | 2024-01-30 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2024-01-31 | 2024-01-29 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2024-01-29 | 2024-01-25 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-01-26 | 2024-01-24 | 0.035 | 78,000 | +0 | 0.00% | 2,730 |
| 2024-01-25 | 2024-01-23 | 0.034 | 78,000 | +0 | 0.00% | 2,652 |
| 2024-01-24 | 2024-01-22 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2024-01-23 | 2024-01-19 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-22 | 2024-01-18 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2024-01-19 | 2024-01-17 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-18 | 2024-01-16 | 0.044 | 78,000 | +0 | 0.00% | 3,432 |
| 2024-01-17 | 2024-01-15 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-11 | 2024-01-09 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2024-01-10 | 2024-01-08 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2024-01-08 | 2024-01-04 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2024-01-05 | 2024-01-03 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2024-01-02 | 2023-12-28 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2023-12-29 | 2023-12-27 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2023-12-28 | 2023-12-22 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2023-12-27 | 2023-12-21 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2023-12-22 | 2023-12-20 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2023-12-21 | 2023-12-19 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2023-12-20 | 2023-12-18 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2023-12-19 | 2023-12-15 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2023-12-18 | 2023-12-14 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2023-12-15 | 2023-12-13 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2023-12-14 | 2023-12-12 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2023-12-13 | 2023-12-11 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2023-12-12 | 2023-12-08 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2023-12-11 | 2023-12-07 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2023-12-08 | 2023-12-06 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2023-12-07 | 2023-12-05 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2023-12-06 | 2023-12-04 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2023-12-05 | 2023-12-01 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2023-12-04 | 2023-11-30 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2023-12-01 | 2023-11-29 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2023-11-30 | 2023-11-28 | 0.039 | 78,000 | +0 | 0.00% | 3,042 |
| 2023-11-29 | 2023-11-27 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2023-11-27 | 2023-11-23 | 0.042 | 78,000 | +0 | 0.00% | 3,276 |
| 2023-11-24 | 2023-11-22 | 0.042 | 78,000 | +0 | 0.00% | 3,276 |
| 2023-11-23 | 2023-11-21 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2023-11-22 | 2023-11-20 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2023-11-21 | 2023-11-17 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2023-11-20 | 2023-11-16 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2023-11-17 | 2023-11-15 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2023-11-16 | 2023-11-14 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2023-11-15 | 2023-11-13 | 0.037 | 78,000 | +0 | 0.00% | 2,886 |
| 2023-11-14 | 2023-11-10 | 0.038 | 78,000 | +0 | 0.00% | 2,964 |
| 2023-11-13 | 2023-11-09 | 0.040 | 78,000 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2023-11-09 | 2023-11-07 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2023-11-08 | 2023-11-06 | 0.043 | 78,000 | +0 | 0.00% | 3,354 |
| 2023-11-07 | 2023-11-03 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2023-11-06 | 2023-11-02 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2023-11-03 | 2023-11-01 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2023-11-02 | 2023-10-31 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2023-11-01 | 2023-10-30 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-10-31 | 2023-10-27 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-10-30 | 2023-10-26 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2023-10-27 | 2023-10-25 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-10-26 | 2023-10-24 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-10-25 | 2023-10-20 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-10-24 | 2023-10-19 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-10-20 | 2023-10-18 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-10-19 | 2023-10-17 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-10-18 | 2023-10-16 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-10-17 | 2023-10-13 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-10-16 | 2023-10-12 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-10-13 | 2023-10-11 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-10-12 | 2023-10-10 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-10-11 | 2023-10-09 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2023-10-10 | 2023-10-06 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-10-09 | 2023-10-05 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2023-10-06 | 2023-10-04 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-10-05 | 2023-10-03 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-10-04 | 2023-09-29 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2023-10-03 | 2023-09-28 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-09-29 | 2023-09-27 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-09-28 | 2023-09-26 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2023-09-27 | 2023-09-25 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-09-26 | 2023-09-22 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-09-25 | 2023-09-21 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2023-09-22 | 2023-09-20 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2023-09-21 | 2023-09-19 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-09-20 | 2023-09-18 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-09-19 | 2023-09-15 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-09-18 | 2023-09-14 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-09-15 | 2023-09-13 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-09-14 | 2023-09-12 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-09-13 | 2023-09-11 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-09-12 | 2023-09-07 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-09-11 | 2023-09-06 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-09-07 | 2023-09-05 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-09-06 | 2023-09-04 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-09-05 | 2023-08-31 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-09-04 | 2023-08-30 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-08-31 | 2023-08-29 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-08-30 | 2023-08-28 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-08-29 | 2023-08-25 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-08-28 | 2023-08-24 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-08-25 | 2023-08-23 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-08-24 | 2023-08-22 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2023-08-23 | 2023-08-21 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2023-08-22 | 2023-08-18 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-08-21 | 2023-08-17 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-08-18 | 2023-08-16 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-08-17 | 2023-08-15 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-08-16 | 2023-08-14 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-08-15 | 2023-08-11 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-08-14 | 2023-08-10 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-08-11 | 2023-08-09 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-08-10 | 2023-08-08 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-08-09 | 2023-08-07 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-08-08 | 2023-08-04 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-08-07 | 2023-08-03 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2023-08-04 | 2023-08-02 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-08-03 | 2023-08-01 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-08-02 | 2023-07-31 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-08-01 | 2023-07-28 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2023-07-31 | 2023-07-27 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-07-28 | 2023-07-26 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-07-27 | 2023-07-25 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-07-26 | 2023-07-24 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-07-25 | 2023-07-21 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-07-24 | 2023-07-20 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-07-21 | 2023-07-19 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-07-20 | 2023-07-18 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-07-19 | 2023-07-14 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-07-18 | 2023-07-13 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-07-14 | 2023-07-12 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-07-13 | 2023-07-11 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-07-12 | 2023-07-10 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-07-11 | 2023-07-07 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-07-10 | 2023-07-06 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-07-07 | 2023-07-05 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-07-06 | 2023-07-04 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-07-05 | 2023-07-03 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-07-04 | 2023-06-30 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2023-07-03 | 2023-06-29 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-06-30 | 2023-06-28 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-06-29 | 2023-06-27 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-06-28 | 2023-06-26 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-06-27 | 2023-06-23 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2023-06-26 | 2023-06-21 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-06-23 | 2023-06-20 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-06-21 | 2023-06-19 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-06-20 | 2023-06-16 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-06-19 | 2023-06-15 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-06-16 | 2023-06-14 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-06-15 | 2023-06-13 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-06-14 | 2023-06-12 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-06-13 | 2023-06-09 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-06-12 | 2023-06-08 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-06-09 | 2023-06-07 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-06-08 | 2023-06-06 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-06-07 | 2023-06-05 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-06-06 | 2023-06-02 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-06-05 | 2023-06-01 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2023-06-02 | 2023-05-31 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2023-06-01 | 2023-05-30 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2023-05-31 | 2023-05-29 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2023-05-30 | 2023-05-25 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2023-05-29 | 2023-05-24 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2023-05-25 | 2023-05-23 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2023-05-24 | 2023-05-22 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2023-05-23 | 2023-05-19 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2023-05-22 | 2023-05-18 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-05-19 | 2023-05-17 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-05-18 | 2023-05-16 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2023-05-17 | 2023-05-15 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2023-05-16 | 2023-05-12 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2023-05-15 | 2023-05-11 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-05-12 | 2023-05-10 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2023-05-11 | 2023-05-09 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2023-05-10 | 2023-05-08 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2023-05-09 | 2023-05-05 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-05-08 | 2023-05-04 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-05-05 | 2023-05-03 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2023-05-04 | 2023-05-02 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-05-02 | 2023-04-27 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-04-28 | 2023-04-26 | 0.050 | 78,000 | +0 | 0.00% | 3,900 |
| 2023-04-27 | 2023-04-25 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-04-26 | 2023-04-24 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2023-04-25 | 2023-04-21 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-04-24 | 2023-04-20 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-04-21 | 2023-04-19 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2023-04-20 | 2023-04-18 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-04-19 | 2023-04-17 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-04-18 | 2023-04-14 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-04-17 | 2023-04-13 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-04-14 | 2023-04-12 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-04-13 | 2023-04-11 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-04-12 | 2023-04-06 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-04-11 | 2023-04-04 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-04-06 | 2023-04-03 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-04-04 | 2023-03-31 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-04-03 | 2023-03-30 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-03-31 | 2023-03-29 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2023-03-30 | 2023-03-28 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-03-29 | 2023-03-27 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-03-28 | 2023-03-24 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-03-27 | 2023-03-23 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-03-24 | 2023-03-22 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2023-03-23 | 2023-03-21 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2023-03-22 | 2023-03-20 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-03-21 | 2023-03-17 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-03-20 | 2023-03-16 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2023-03-17 | 2023-03-15 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-03-16 | 2023-03-14 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-03-15 | 2023-03-13 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-03-14 | 2023-03-10 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-03-13 | 2023-03-09 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2023-03-10 | 2023-03-08 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-03-09 | 2023-03-07 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-03-08 | 2023-03-06 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2023-03-07 | 2023-03-03 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2023-03-06 | 2023-03-02 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-03-03 | 2023-03-01 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2023-03-02 | 2023-02-28 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-03-01 | 2023-02-27 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-02-28 | 2023-02-24 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2023-02-27 | 2023-02-23 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2023-02-24 | 2023-02-22 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2023-02-23 | 2023-02-21 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2023-02-22 | 2023-02-20 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2023-02-21 | 2023-02-17 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2023-02-20 | 2023-02-16 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2023-02-17 | 2023-02-15 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2023-02-16 | 2023-02-14 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2023-02-15 | 2023-02-13 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2023-02-14 | 2023-02-10 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2023-02-13 | 2023-02-09 | 0.067 | 78,000 | +0 | 0.00% | 5,226 |
| 2023-02-10 | 2023-02-08 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2023-02-09 | 2023-02-07 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2023-02-08 | 2023-02-06 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2023-02-07 | 2023-02-03 | 0.067 | 78,000 | +0 | 0.00% | 5,226 |
| 2023-02-06 | 2023-02-02 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2023-02-03 | 2023-02-01 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2023-02-02 | 2023-01-31 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2023-02-01 | 2023-01-30 | 0.068 | 78,000 | +0 | 0.00% | 5,304 |
| 2023-01-31 | 2023-01-27 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2023-01-30 | 2023-01-26 | 0.071 | 78,000 | +0 | 0.00% | 5,538 |
| 2023-01-27 | 2023-01-20 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2023-01-26 | 2023-01-19 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2023-01-20 | 2023-01-18 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2023-01-19 | 2023-01-17 | 0.079 | 78,000 | +0 | 0.00% | 6,162 |
| 2023-01-18 | 2023-01-16 | 0.079 | 78,000 | +0 | 0.00% | 6,162 |
| 2023-01-17 | 2023-01-13 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2023-01-16 | 2023-01-12 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2023-01-13 | 2023-01-11 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2023-01-12 | 2023-01-10 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2023-01-11 | 2023-01-09 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2023-01-10 | 2023-01-06 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2023-01-09 | 2023-01-05 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2023-01-06 | 2023-01-04 | 0.087 | 78,000 | +0 | 0.00% | 6,786 |
| 2023-01-05 | 2023-01-03 | 0.076 | 78,000 | +0 | 0.00% | 5,928 |
| 2023-01-04 | 2022-12-30 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2023-01-03 | 2022-12-29 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2022-12-30 | 2022-12-28 | 0.074 | 78,000 | +0 | 0.00% | 5,772 |
| 2022-12-29 | 2022-12-23 | 0.074 | 78,000 | +0 | 0.00% | 5,772 |
| 2022-12-28 | 2022-12-22 | 0.074 | 78,000 | +0 | 0.00% | 5,772 |
| 2022-12-23 | 2022-12-21 | 0.071 | 78,000 | +0 | 0.00% | 5,538 |
| 2022-12-22 | 2022-12-20 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2022-12-21 | 2022-12-19 | 0.074 | 78,000 | +0 | 0.00% | 5,772 |
| 2022-12-20 | 2022-12-16 | 0.076 | 78,000 | +0 | 0.00% | 5,928 |
| 2022-12-19 | 2022-12-15 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2022-12-16 | 2022-12-14 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-12-15 | 2022-12-13 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-12-14 | 2022-12-12 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-12-13 | 2022-12-09 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2022-12-12 | 2022-12-08 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-12-09 | 2022-12-07 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-12-08 | 2022-12-06 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-12-07 | 2022-12-05 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-12-06 | 2022-12-02 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-12-05 | 2022-12-01 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-12-02 | 2022-11-30 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2022-12-01 | 2022-11-29 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-11-30 | 2022-11-28 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2022-11-29 | 2022-11-25 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-11-28 | 2022-11-24 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-11-25 | 2022-11-23 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-11-24 | 2022-11-22 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-11-23 | 2022-11-21 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2022-11-22 | 2022-11-18 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-11-21 | 2022-11-17 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-11-18 | 2022-11-16 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2022-11-17 | 2022-11-15 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-11-16 | 2022-11-14 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-11-15 | 2022-11-11 | 0.051 | 78,000 | +0 | 0.00% | 3,978 |
| 2022-11-14 | 2022-11-10 | 0.044 | 78,000 | +0 | 0.00% | 3,432 |
| 2022-11-11 | 2022-11-09 | 0.044 | 78,000 | +0 | 0.00% | 3,432 |
| 2022-11-10 | 2022-11-08 | 0.043 | 78,000 | +0 | 0.00% | 3,354 |
| 2022-11-09 | 2022-11-07 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2022-11-08 | 2022-11-04 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2022-11-07 | 2022-11-03 | 0.043 | 78,000 | +0 | 0.00% | 3,354 |
| 2022-11-04 | 2022-11-02 | 0.041 | 78,000 | +0 | 0.00% | 3,198 |
| 2022-11-03 | 2022-11-01 | 0.042 | 78,000 | +0 | 0.00% | 3,276 |
| 2022-11-02 | 2022-10-31 | 0.042 | 78,000 | +0 | 0.00% | 3,276 |
| 2022-11-01 | 2022-10-28 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2022-10-31 | 2022-10-27 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2022-10-28 | 2022-10-26 | 0.047 | 78,000 | +0 | 0.00% | 3,666 |
| 2022-10-27 | 2022-10-25 | 0.046 | 78,000 | +0 | 0.00% | 3,588 |
| 2022-10-26 | 2022-10-24 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2022-10-25 | 2022-10-21 | 0.045 | 78,000 | +0 | 0.00% | 3,510 |
| 2022-10-24 | 2022-10-20 | 0.049 | 78,000 | +0 | 0.00% | 3,822 |
| 2022-10-21 | 2022-10-19 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2022-10-20 | 2022-10-18 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2022-10-19 | 2022-10-17 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2022-10-18 | 2022-10-14 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2022-10-17 | 2022-10-13 | 0.052 | 78,000 | +0 | 0.00% | 4,056 |
| 2022-10-14 | 2022-10-12 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-10-13 | 2022-10-11 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-10-12 | 2022-10-10 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-10-11 | 2022-10-07 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-10-10 | 2022-10-06 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-10-07 | 2022-10-05 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-10-06 | 2022-10-03 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-10-05 | 2022-09-30 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2022-10-03 | 2022-09-29 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2022-09-30 | 2022-09-28 | 0.054 | 78,000 | +0 | 0.00% | 4,212 |
| 2022-09-29 | 2022-09-27 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-09-28 | 2022-09-26 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-09-27 | 2022-09-23 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-09-26 | 2022-09-22 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-09-23 | 2022-09-21 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-09-22 | 2022-09-20 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-09-21 | 2022-09-19 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-09-20 | 2022-09-16 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-09-19 | 2022-09-15 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-09-16 | 2022-09-14 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2022-09-15 | 2022-09-13 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2022-09-14 | 2022-09-09 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2022-09-13 | 2022-09-08 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2022-09-09 | 2022-09-07 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2022-09-08 | 2022-09-06 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-09-07 | 2022-09-05 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-09-06 | 2022-09-02 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-09-05 | 2022-09-01 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-09-02 | 2022-08-31 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-09-01 | 2022-08-30 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-08-31 | 2022-08-29 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2022-08-30 | 2022-08-26 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-08-29 | 2022-08-25 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-08-26 | 2022-08-24 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-08-25 | 2022-08-23 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2022-08-24 | 2022-08-22 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-08-23 | 2022-08-19 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2022-08-22 | 2022-08-18 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-08-19 | 2022-08-17 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-08-18 | 2022-08-16 | 0.058 | 78,000 | +0 | 0.00% | 4,524 |
| 2022-08-17 | 2022-08-15 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-08-16 | 2022-08-12 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-08-15 | 2022-08-11 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2022-08-12 | 2022-08-10 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-08-11 | 2022-08-09 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2022-08-10 | 2022-08-08 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-08-09 | 2022-08-05 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2022-08-08 | 2022-08-04 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2022-08-05 | 2022-08-03 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2022-08-04 | 2022-08-02 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-08-03 | 2022-08-01 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-08-02 | 2022-07-29 | 0.065 | 78,000 | +0 | 0.00% | 5,070 |
| 2022-08-01 | 2022-07-28 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2022-07-29 | 2022-07-27 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2022-07-28 | 2022-07-26 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-07-27 | 2022-07-25 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2022-07-26 | 2022-07-22 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2022-07-25 | 2022-07-21 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2022-07-22 | 2022-07-20 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2022-07-21 | 2022-07-19 | 0.057 | 78,000 | +0 | 0.00% | 4,446 |
| 2022-07-20 | 2022-07-18 | 0.058 | 78,000 | -9,000 | 0.00% | 4,524 |
| 2022-03-11 | 2022-03-09 | 0.060 | 87,000 | +36,000 | 0.00% | 5,220 |
| 2020-03-17 | 2020-03-13 | 0.153 | 51,000 | -30,000 | 0.00% | 7,803 |
| 2019-02-01 | 2019-01-30 | 0.366 | 81,000 | +1,401 | 0.00% | 29,673 |
| 2018-06-14 | 2018-06-12 | 0.634 | 79,599 | +2,884 | 0.00% | 50,427 |
| 2018-03-05 | 2018-03-01 | 0.655 | 76,715 | -59,667 | 0.00% | 50,220 |
| 2018-02-02 | 2018-01-31 | 0.703 | 136,382 | +3,239 | 0.00% | 95,877 |
| 2017-06-08 | 2017-06-06 | 0.772 | 133,143 | +2,552 | 0.00% | 102,770 |
| 2017-02-02 | 2017-01-27 | 0.797 | 130,591 | +2,354 | 0.00% | 104,117 |
| 2016-07-12 | 2016-07-08 | 0.752 | 128,237 | -16,030 | 0.00% | 96,480 |
| 2016-06-14 | 2016-06-10 | 0.789 | 144,267 | +2,584 | 0.00% | 113,819 |
| 2016-03-23 | 2016-03-21 | 0.778 | 141,683 | -83,960 | 0.00% | 110,160 |
| 2016-03-08 | 2016-03-04 | 0.686 | 225,643 | -83,960 | 0.00% | 154,800 |
| 2016-02-24 | 2016-02-22 | 0.663 | 309,603 | +83,960 | 0.01% | 205,320 |
| 2016-02-11 | 2016-02-04 | 0.663 | 225,643 | +83,960 | 0.00% | 149,640 |
| 2016-02-03 | 2016-02-01 | 0.716 | 141,683 | -83,960 | 0.00% | 101,482 |
| 2016-02-02 | 2016-01-29 | 0.716 | 225,643 | +5,919 | 0.00% | 161,619 |
| 2015-12-14 | 2015-12-10 | 0.798 | 219,724 | +81,757 | 0.00% | 175,440 |
| 2015-10-09 | 2015-10-07 | 0.787 | 137,967 | -81,757 | 0.00% | 108,540 |
| 2015-10-05 | 2015-09-30 | 0.716 | 219,724 | -81,758 | 0.00% | 157,380 |
| 2015-10-02 | 2015-09-29 | 0.693 | 301,482 | +81,758 | 0.01% | 208,860 |
| 2015-09-30 | 2015-09-25 | 0.716 | 219,724 | +81,757 | 0.00% | 157,380 |
| 2015-09-23 | 2015-09-21 | 0.751 | 137,967 | -81,757 | 0.00% | 103,680 |
| 2015-09-15 | 2015-09-11 | 0.716 | 219,724 | +107,307 | 0.00% | 157,380 |
| 2015-09-10 | 2015-09-08 | 0.705 | 112,417 | -173,736 | 0.00% | 79,200 |
| 2015-09-01 | 2015-08-28 | 0.716 | 286,153 | +86,868 | 0.01% | 204,960 |
| 2015-08-31 | 2015-08-27 | 0.716 | 199,285 | -86,868 | 0.00% | 142,740 |
| 2015-08-26 | 2015-08-24 | 0.634 | 286,153 | -86,868 | 0.01% | 181,440 |
| 2015-08-24 | 2015-08-20 | 0.775 | 373,021 | +86,868 | 0.01% | 289,080 |
| 2015-08-12 | 2015-08-10 | 0.951 | 286,153 | -86,868 | 0.01% | 272,160 |
| 2015-07-27 | 2015-07-23 | 0.951 | 373,021 | +86,868 | 0.01% | 354,780 |
| 2015-07-24 | 2015-07-22 | 0.975 | 286,153 | +86,868 | 0.01% | 278,880 |
| 2015-07-22 | 2015-07-20 | 0.986 | 199,285 | +86,868 | 0.00% | 196,560 |
| 2015-07-17 | 2015-07-15 | 0.939 | 112,417 | +20,439 | 0.00% | 105,600 |
| 2015-07-16 | 2015-07-14 | 1.033 | 91,978 | -5,110 | 0.00% | 95,040 |
| 2015-07-15 | 2015-07-13 | 1.115 | 97,088 | +10,220 | 0.00% | 108,300 |
| 2015-07-14 | 2015-07-10 | 0.928 | 86,868 | -153,296 | 0.00% | 80,580 |
| 2015-07-08 | 2015-07-06 | 0.787 | 240,164 | +153,296 | 0.01% | 188,940 |
| 2015-06-23 | 2015-06-19 | 1.292 | 86,868 | -5,110 | 0.00% | 112,200 |
| 2015-06-16 | 2015-06-12 | 1.386 | 91,978 | -25,549 | 0.00% | 127,440 |
| 2015-06-12 | 2015-06-10 | 1.268 | 117,527 | +25,549 | 0.00% | 149,040 |
| 2015-06-09 | 2015-06-05 | 1.327 | 91,978 | +25,550 | 0.00% | 122,040 |
| 2015-06-04 | 2015-06-02 | 1.934 | 66,428 | +25,730 | 0.00% | 128,489 |
| 2015-05-08 | 2015-05-06 | 1.922 | 40,698 | +25,436 | 0.00% | 78,240 |
| 2015-05-07 | 2015-05-05 | 1.970 | 15,262 | -5,087 | 0.00% | 30,061 |
| 2015-05-05 | 2015-04-30 | 2.099 | 20,349 | -30,523 | 0.00% | 42,720 |
| 2015-05-04 | 2015-04-29 | 3.600 | 50,872 | -5,088 | 0.00% | 183,140 |
| 2015-04-30 | 2015-04-28 | 2.708 | 55,960 | +18,293 | 0.00% | 151,538 |
| 2015-04-29 | 2015-04-27 | 2.628 | 37,667 | -56,499 | 0.00% | 99,001 |
| 2015-04-28 | 2015-04-24 | 2.469 | 94,166 | +56,499 | 0.01% | 232,499 |
| 2015-04-27 | 2015-04-23 | 2.485 | 37,667 | -26,366 | 0.00% | 93,601 |
| 2015-04-24 | 2015-04-22 | 2.469 | 64,033 | +60,266 | 0.00% | 158,100 |
| 2015-04-23 | 2015-04-21 | 2.469 | 3,767 | -26,366 | 0.00% | 9,301 |
| 2015-04-17 | 2015-04-15 | 2.358 | 30,133 | +26,366 | 0.00% | 71,039 |
| 2015-04-01 | 2015-03-30 | 1.051 | 3,767 | -22,600 | 0.00% | 3,960 |
| 2015-03-30 | 2015-03-26 | 1.179 | 26,367 | -116,766 | 0.00% | 31,081 |
| 2015-01-26 | 2015-01-22 | 1.371 | 143,133 | +3,449 | 0.01% | 196,249 |
| 2014-12-18 | 2014-12-16 | 1.469 | 139,684 | +33,083 | 0.01% | 205,200 |
| 2014-12-12 | 2014-12-10 | 1.534 | 106,601 | +36,759 | 0.01% | 163,560 |
| 2014-12-11 | 2014-12-09 | 1.616 | 69,842 | +66,166 | 0.00% | 112,860 |
| 2014-12-10 | 2014-12-08 | 1.779 | 3,676 | -3,676 | 0.00% | 6,540 |
| 2014-12-09 | 2014-12-05 | 0.898 | 7,352 | +3,676 | 0.00% | 6,600 |
| 2014-06-12 | 2014-06-10 | 0.647 | 3,676 | +57 | 0.00% | 2,377 |
| 2014-01-24 | 2014-01-22 | 0.702 | 3,619 | +114 | 0.00% | 2,540 |
| 2013-06-10 | 2013-06-06 | 0.625 | 3,505 | +49 | 0.00% | 2,191 |
| 2013-02-04 | 2013-01-31 | 0.727 | 3,456 | +31 | 0.00% | 2,513 |
| 2012-07-20 | 2012-07-18 | 0.526 | 3,425 | -51,369 | 0.00% | 1,800 |
| 2012-06-07 | 2012-06-05 | 0.488 | 54,794 | +743 | 0.00% | 26,763 |
| 2012-02-13 | 2012-02-09 | 0.549 | 54,051 | +685 | 0.00% | 29,656 |
| 2011-09-06 | 2011-09-02 | 0.486 | 53,366 | -66,707 | 0.00% | 25,920 |
| 2011-08-05 | 2011-08-03 | 0.612 | 120,073 | +18,900 | 0.01% | 73,440 |
| 2011-08-03 | 2011-08-01 | 0.639 | 101,173 | +33,354 | 0.02% | 64,610 |
| 2011-07-22 | 2011-07-20 | 0.639 | 67,819 | -33,354 | 0.01% | 43,310 |
| 2011-07-19 | 2011-07-15 | 0.675 | 101,173 | +33,354 | 0.02% | 68,250 |
| 2011-07-08 | 2011-07-06 | 1.005 | 67,819 | +33,354 | 0.01% | 68,174 |
| 2011-07-07 | 2011-07-05 | 0.972 | 34,465 | -48,819 | 0.01% | 33,516 |
| 2011-07-06 | 2011-07-04 | 0.983 | 83,284 | +54,912 | 0.02% | 81,900 |
| 2011-06-20 | 2011-06-16 | 0.907 | 28,372 | -54,912 | 0.01% | 25,730 |
| 2011-06-17 | 2011-06-15 | 0.918 | 83,284 | +54,912 | 0.02% | 76,440 |
| 2011-06-13 | 2011-06-09 | 0.907 | 28,372 | -27,456 | 0.01% | 25,730 |
| 2011-06-10 | 2011-06-08 | 0.940 | 55,828 | +27,456 | 0.01% | 52,460 |
| 2011-06-02 | 2011-05-31 | 1.246 | 28,372 | +507 | 0.01% | 35,352 |
| 2011-01-21 | 2011-01-19 | 1.570 | 27,865 | +624 | 0.01% | 43,760 |
| 2010-11-12 | 2010-11-10 | 1.661 | 27,241 | -21,090 | 0.01% | 45,260 |
| 2010-11-11 | 2010-11-09 | 1.707 | 48,331 | +21,090 | 0.01% | 82,500 |
| 2010-06-10 | 2010-06-08 | 0.980 | 27,241 | +656 | 0.01% | 26,683 |
| 2010-01-22 | 2010-01-20 | 1.248 | 26,585 | +256 | 0.01% | 33,179 |
| 2010-01-21 | 2010-01-19 | 1.272 | 26,329 | +25,480 | 0.01% | 33,480 |
| 2008-01-15 | 2008-01-11 | 3.203 | 849 | +6 | 0.00% | 2,719 |
| 2007-12-13 | 2007-12-11 | 3.653 | 843 | -10,116 | 0.00% | 3,080 |
| 2007-11-29 | 2007-11-27 | 3.535 | 10,959 | -10,117 | 0.00% | 38,738 |
| 2007-11-13 | 2007-11-09 | 2.918 | 21,076 | +10,117 | 0.01% | 61,500 |
| 2007-11-09 | 2007-11-07 | 3.013 | 10,959 | +10,116 | 0.00% | 33,019 |
| 2007-06-26 | 2007-06-22 | 3.250 | 843 | 0.00% | 2,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy