History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,976,244 | +0 | 0.04% | 401,793 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,976,244 | +0 | 0.04% | 422,627 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,976,244 | +0 | 0.04% | 440,484 |
| 2025-10-09 | 2025-10-06 | 0.127 | 2,976,244 | +0 | 0.04% | 377,983 |
| 2025-10-08 | 2025-10-03 | 0.126 | 2,976,244 | +0 | 0.04% | 375,007 |
| 2025-10-06 | 2025-10-02 | 0.129 | 2,976,244 | +0 | 0.04% | 383,935 |
| 2025-10-03 | 2025-09-30 | 0.129 | 2,976,244 | +0 | 0.04% | 383,935 |
| 2025-10-02 | 2025-09-29 | 0.124 | 2,976,244 | +0 | 0.04% | 369,054 |
| 2025-09-30 | 2025-09-26 | 0.111 | 2,976,244 | +0 | 0.04% | 330,363 |
| 2025-09-29 | 2025-09-25 | 0.114 | 2,976,244 | +0 | 0.04% | 339,292 |
| 2025-09-26 | 2025-09-24 | 0.115 | 2,976,244 | +0 | 0.04% | 342,268 |
| 2025-09-25 | 2025-09-23 | 0.113 | 2,976,244 | +0 | 0.04% | 336,316 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,976,244 | +0 | 0.04% | 354,173 |
| 2025-09-23 | 2025-09-19 | 0.124 | 2,976,244 | +0 | 0.04% | 369,054 |
| 2025-09-22 | 2025-09-18 | 0.123 | 2,976,244 | +0 | 0.04% | 366,078 |
| 2025-09-19 | 2025-09-17 | 0.130 | 2,976,244 | +0 | 0.04% | 386,912 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,976,244 | +0 | 0.04% | 392,864 |
| 2025-09-17 | 2025-09-15 | 0.125 | 2,976,244 | +0 | 0.04% | 372,030 |
| 2025-09-16 | 2025-09-12 | 0.122 | 2,976,244 | -54,000 | 0.04% | 363,102 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,030,244 | -4,134,000 | 0.04% | 381,811 |
| 2025-09-12 | 2025-09-10 | 0.108 | 7,164,244 | -360,000 | 0.11% | 773,738 |
| 2025-08-01 | 2025-07-30 | 0.092 | 7,524,244 | +180,000 | 0.11% | 692,230 |
| 2025-07-30 | 2025-07-28 | 0.099 | 7,344,244 | -48,000 | 0.11% | 727,080 |
| 2025-07-29 | 2025-07-25 | 0.100 | 7,392,244 | -168,000 | 0.11% | 739,224 |
| 2025-07-04 | 2025-07-02 | 0.083 | 7,560,244 | -48,000 | 0.11% | 627,500 |
| 2025-07-03 | 2025-06-30 | 0.090 | 7,608,244 | +1,062,000 | 0.11% | 684,742 |
| 2025-06-30 | 2025-06-26 | 0.111 | 6,546,244 | +600,000 | 0.10% | 726,633 |
| 2025-06-27 | 2025-06-25 | 0.100 | 5,946,244 | -120,000 | 0.09% | 594,624 |
| 2025-06-12 | 2025-06-10 | 0.089 | 6,066,244 | +1,800,000 | 0.09% | 539,896 |
| 2025-06-11 | 2025-06-09 | 0.096 | 4,266,244 | +600,000 | 0.06% | 409,559 |
| 2025-06-09 | 2025-06-05 | 0.095 | 3,666,244 | -300,000 | 0.05% | 348,293 |
| 2025-06-05 | 2025-06-03 | 0.085 | 3,966,244 | -498,000 | 0.06% | 337,131 |
| 2025-06-04 | 2025-06-02 | 0.089 | 4,464,244 | +528,000 | 0.07% | 397,318 |
| 2025-06-03 | 2025-05-30 | 0.086 | 3,936,244 | -1,146,000 | 0.06% | 338,517 |
| 2025-06-02 | 2025-05-29 | 0.097 | 5,082,244 | +1,176,000 | 0.08% | 492,978 |
| 2025-04-29 | 2025-04-25 | 0.055 | 3,906,244 | -300,000 | 0.06% | 214,843 |
| 2025-04-09 | 2025-04-07 | 0.050 | 4,206,244 | +300,000 | 0.06% | 210,312 |
| 2025-04-02 | 2025-03-31 | 0.062 | 3,906,244 | -1,008,000 | 0.06% | 242,187 |
| 2025-03-25 | 2025-03-21 | 0.075 | 4,914,244 | -102,000 | 0.07% | 368,568 |
| 2025-03-19 | 2025-03-17 | 0.075 | 5,016,244 | -120,000 | 0.07% | 376,218 |
| 2025-03-14 | 2025-03-12 | 0.067 | 5,136,244 | -600,000 | 0.08% | 344,128 |
| 2025-03-10 | 2025-03-06 | 0.064 | 5,736,244 | +600,000 | 0.09% | 367,120 |
| 2025-03-03 | 2025-02-27 | 0.066 | 5,136,244 | +120,000 | 0.08% | 338,992 |
| 2025-02-17 | 2025-02-13 | 0.066 | 5,016,244 | -72,000 | 0.07% | 331,072 |
| 2024-12-20 | 2024-12-18 | 0.057 | 5,088,244 | -480,000 | 0.08% | 290,030 |
| 2024-12-13 | 2024-12-11 | 0.054 | 5,568,244 | +180,000 | 0.08% | 300,685 |
| 2024-12-10 | 2024-12-06 | 0.054 | 5,388,244 | +300,000 | 0.08% | 290,965 |
| 2024-12-05 | 2024-12-03 | 0.052 | 5,088,244 | +1,008,000 | 0.08% | 264,589 |
| 2024-11-26 | 2024-11-22 | 0.050 | 4,080,244 | +102,000 | 0.06% | 204,012 |
| 2024-11-07 | 2024-11-05 | 0.062 | 3,978,244 | -1,080,000 | 0.06% | 246,651 |
| 2024-11-04 | 2024-10-31 | 0.048 | 5,058,244 | +480,000 | 0.08% | 242,796 |
| 2024-10-29 | 2024-10-25 | 0.049 | 4,578,244 | +600,000 | 0.07% | 224,334 |
| 2024-10-22 | 2024-10-18 | 0.055 | 3,978,244 | -12,000 | 0.06% | 218,803 |
| 2024-10-17 | 2024-10-15 | 0.052 | 3,990,244 | -270,000 | 0.06% | 207,493 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,260,244 | -480,000 | 0.06% | 417,504 |
| 2024-10-07 | 2024-10-03 | 0.109 | 4,740,244 | -996,000 | 0.07% | 516,687 |
| 2024-10-04 | 2024-10-02 | 0.098 | 5,736,244 | +864,000 | 0.09% | 562,152 |
| 2024-10-03 | 2024-09-30 | 0.085 | 4,872,244 | +312,000 | 0.07% | 414,141 |
| 2024-09-30 | 2024-09-26 | 0.046 | 4,560,244 | +54,000 | 0.07% | 209,771 |
| 2024-09-24 | 2024-09-20 | 0.039 | 4,506,244 | -36,000 | 0.07% | 175,744 |
| 2024-09-17 | 2024-09-13 | 0.036 | 4,542,244 | -156,000 | 0.07% | 163,521 |
| 2024-09-16 | 2024-09-12 | 0.035 | 4,698,244 | -762,000 | 0.07% | 164,439 |
| 2024-08-13 | 2024-08-09 | 0.034 | 5,460,244 | -1,296,000 | 0.08% | 185,648 |
| 2024-07-02 | 2024-06-27 | 0.037 | 6,756,244 | +204,000 | 0.10% | 249,981 |
| 2024-06-28 | 2024-06-26 | 0.041 | 6,552,244 | +1,092,000 | 0.10% | 268,642 |
| 2024-06-27 | 2024-06-25 | 0.044 | 5,460,244 | -48,000 | 0.08% | 240,251 |
| 2024-05-27 | 2024-05-23 | 0.042 | 5,508,244 | -48,000 | 0.08% | 231,346 |
| 2024-05-24 | 2024-05-22 | 0.034 | 5,556,244 | +66,000 | 0.08% | 188,912 |
| 2024-05-23 | 2024-05-21 | 0.035 | 5,490,244 | +180,000 | 0.08% | 192,159 |
| 2024-04-30 | 2024-04-26 | 0.032 | 5,310,244 | +132,000 | 0.08% | 169,928 |
| 2023-12-05 | 2023-12-01 | 0.038 | 5,178,244 | -60,000 | 0.08% | 196,773 |
| 2023-01-06 | 2023-01-04 | 0.087 | 5,238,244 | -150,000 | 0.08% | 455,727 |
| 2022-12-12 | 2022-12-08 | 0.058 | 5,388,244 | -102,000 | 0.08% | 312,518 |
| 2022-11-18 | 2022-11-16 | 0.057 | 5,490,244 | -6,000 | 0.08% | 312,944 |
| 2022-08-03 | 2022-08-01 | 0.060 | 5,496,244 | +996,000 | 0.08% | 329,775 |
| 2022-05-18 | 2022-05-16 | 0.049 | 4,500,244 | -192,000 | 0.07% | 220,512 |
| 2022-04-08 | 2022-04-06 | 0.062 | 4,692,244 | -30,000 | 0.07% | 290,919 |
| 2022-03-03 | 2022-03-01 | 0.068 | 4,722,244 | -12,000 | 0.07% | 321,113 |
| 2021-12-08 | 2021-12-06 | 0.089 | 4,734,244 | +108,000 | 0.07% | 421,348 |
| 2021-07-05 | 2021-06-30 | 0.131 | 4,626,244 | +18,000 | 0.07% | 606,038 |
| 2021-06-28 | 2021-06-24 | 0.131 | 4,608,244 | -18,000 | 0.07% | 603,680 |
| 2021-05-03 | 2021-04-29 | 0.134 | 4,626,244 | -36,000 | 0.07% | 619,917 |
| 2021-03-08 | 2021-03-04 | 0.167 | 4,662,244 | +24,000 | 0.07% | 778,595 |
| 2021-03-04 | 2021-03-02 | 0.170 | 4,638,244 | +24,000 | 0.07% | 788,501 |
| 2021-02-23 | 2021-02-19 | 0.185 | 4,614,244 | -265,000 | 0.07% | 853,635 |
| 2021-02-22 | 2021-02-18 | 0.180 | 4,879,244 | +265,000 | 0.07% | 878,264 |
| 2021-02-19 | 2021-02-17 | 0.195 | 4,614,244 | -582,000 | 0.07% | 899,778 |
| 2021-02-17 | 2021-02-11 | 0.160 | 5,196,244 | -180,000 | 0.08% | 831,399 |
| 2021-01-21 | 2021-01-19 | 0.160 | 5,376,244 | +30,000 | 0.08% | 860,199 |
| 2021-01-13 | 2021-01-11 | 0.152 | 5,346,244 | -300,000 | 0.08% | 812,629 |
| 2021-01-12 | 2021-01-08 | 0.147 | 5,646,244 | -834,000 | 0.08% | 829,998 |
| 2020-12-09 | 2020-12-07 | 0.129 | 6,480,244 | +180,000 | 0.10% | 835,951 |
| 2020-11-12 | 2020-11-10 | 0.127 | 6,300,244 | -18,000 | 0.09% | 800,131 |
| 2020-09-02 | 2020-08-31 | 0.145 | 6,318,244 | -24,000 | 0.09% | 916,145 |
| 2020-08-27 | 2020-08-25 | 0.151 | 6,342,244 | +24,000 | 0.09% | 957,679 |
| 2020-08-19 | 2020-08-17 | 0.164 | 6,318,244 | -150,000 | 0.09% | 1,036,192 |
| 2020-08-14 | 2020-08-12 | 0.155 | 6,468,244 | -24,000 | 0.10% | 1,002,578 |
| 2020-08-12 | 2020-08-10 | 0.154 | 6,492,244 | +24,000 | 0.10% | 999,806 |
| 2020-08-05 | 2020-08-03 | 0.161 | 6,468,244 | +156,000 | 0.10% | 1,041,387 |
| 2020-07-15 | 2020-07-13 | 0.191 | 6,312,244 | -6,000 | 0.09% | 1,205,639 |
| 2020-07-09 | 2020-07-07 | 0.204 | 6,318,244 | -300,000 | 0.09% | 1,288,922 |
| 2020-07-08 | 2020-07-06 | 0.196 | 6,618,244 | -156,000 | 0.10% | 1,297,176 |
| 2020-05-12 | 2020-05-08 | 0.141 | 6,774,244 | -12,000 | 0.10% | 955,168 |
| 2020-04-14 | 2020-04-08 | 0.148 | 6,786,244 | +42,000 | 0.10% | 1,004,364 |
| 2020-01-15 | 2020-01-13 | 0.197 | 6,744,244 | +60,000 | 0.10% | 1,328,616 |
| 2020-01-02 | 2019-12-27 | 0.185 | 6,684,244 | -24,000 | 0.10% | 1,236,585 |
| 2019-12-27 | 2019-12-20 | 0.179 | 6,708,244 | +24,000 | 0.10% | 1,200,776 |
| 2019-11-21 | 2019-11-19 | 0.200 | 6,684,244 | +180,000 | 0.10% | 1,336,849 |
| 2019-11-08 | 2019-11-06 | 0.231 | 6,504,244 | +504,000 | 0.10% | 1,502,480 |
| 2019-10-29 | 2019-10-25 | 0.223 | 6,000,244 | -156,000 | 0.09% | 1,338,054 |
| 2019-10-10 | 2019-10-08 | 0.228 | 6,156,244 | +90,000 | 0.09% | 1,403,624 |
| 2019-09-16 | 2019-09-12 | 0.255 | 6,066,244 | -6,000 | 0.09% | 1,546,892 |
| 2019-09-09 | 2019-09-05 | 0.238 | 6,072,244 | -138,000 | 0.09% | 1,445,194 |
| 2019-09-05 | 2019-09-03 | 0.231 | 6,210,244 | +96,000 | 0.09% | 1,434,566 |
| 2019-08-28 | 2019-08-26 | 0.231 | 6,114,244 | -30,000 | 0.09% | 1,412,390 |
| 2019-08-27 | 2019-08-23 | 0.236 | 6,144,244 | +6,000 | 0.09% | 1,450,042 |
| 2019-08-21 | 2019-08-19 | 0.229 | 6,138,244 | -84,000 | 0.09% | 1,405,658 |
| 2019-08-19 | 2019-08-15 | 0.229 | 6,222,244 | -318,000 | 0.09% | 1,424,894 |
| 2019-08-15 | 2019-08-13 | 0.238 | 6,540,244 | +120,000 | 0.10% | 1,556,578 |
| 2019-08-08 | 2019-08-06 | 0.245 | 6,420,244 | +150,000 | 0.10% | 1,572,960 |
| 2019-07-22 | 2019-07-18 | 0.285 | 6,270,244 | +180,000 | 0.09% | 1,787,020 |
| 2019-06-13 | 2019-06-11 | 0.300 | 6,090,244 | -18,000 | 0.09% | 1,827,073 |
| 2019-06-12 | 2019-06-10 | 0.295 | 6,108,244 | +120,000 | 0.09% | 1,801,932 |
| 2019-06-04 | 2019-05-31 | 0.300 | 5,988,244 | +18,000 | 0.09% | 1,796,473 |
| 2019-06-03 | 2019-05-30 | 0.315 | 5,970,244 | +48,000 | 0.09% | 1,880,627 |
| 2019-05-14 | 2019-05-09 | 0.340 | 5,922,244 | -300,000 | 0.09% | 2,013,563 |
| 2019-05-08 | 2019-05-06 | 0.355 | 6,222,244 | +120,000 | 0.09% | 2,208,897 |
| 2019-04-24 | 2019-04-18 | 0.410 | 6,102,244 | +6,000 | 0.09% | 2,501,920 |
| 2019-04-16 | 2019-04-12 | 0.405 | 6,096,244 | +12,000 | 0.09% | 2,468,979 |
| 2019-04-15 | 2019-04-11 | 0.415 | 6,084,244 | +12,000 | 0.09% | 2,524,961 |
| 2019-04-12 | 2019-04-10 | 0.415 | 6,072,244 | -12,000 | 0.09% | 2,519,981 |
| 2019-04-11 | 2019-04-09 | 0.420 | 6,084,244 | -30,000 | 0.09% | 2,555,382 |
| 2019-03-13 | 2019-03-11 | 0.405 | 6,114,244 | +120,000 | 0.09% | 2,476,269 |
| 2019-03-12 | 2019-03-08 | 0.405 | 5,994,244 | +90,000 | 0.09% | 2,427,669 |
| 2019-03-11 | 2019-03-07 | 0.415 | 5,904,244 | +18,000 | 0.09% | 2,450,261 |
| 2019-03-07 | 2019-03-05 | 0.425 | 5,886,244 | -12,000 | 0.09% | 2,501,654 |
| 2019-03-06 | 2019-03-04 | 0.425 | 5,898,244 | -60,000 | 0.09% | 2,506,754 |
| 2019-03-04 | 2019-02-28 | 0.410 | 5,958,244 | +300,000 | 0.09% | 2,442,880 |
| 2019-03-01 | 2019-02-27 | 0.425 | 5,658,244 | +138,000 | 0.08% | 2,404,754 |
| 2019-02-28 | 2019-02-26 | 0.440 | 5,520,244 | -168,000 | 0.08% | 2,428,907 |
| 2019-02-27 | 2019-02-25 | 0.450 | 5,688,244 | -330,000 | 0.08% | 2,559,710 |
| 2019-02-26 | 2019-02-22 | 0.420 | 6,018,244 | +12,000 | 0.09% | 2,527,662 |
| 2019-02-25 | 2019-02-21 | 0.400 | 6,006,244 | -42,000 | 0.09% | 2,402,498 |
| 2019-02-15 | 2019-02-13 | 0.420 | 6,048,244 | -252,000 | 0.09% | 2,540,262 |
| 2019-02-14 | 2019-02-12 | 0.390 | 6,300,244 | -210,000 | 0.09% | 2,457,095 |
| 2019-02-08 | 2019-01-31 | 0.377 | 6,510,244 | +300,000 | 0.10% | 2,451,189 |
| 2019-02-01 | 2019-01-30 | 0.366 | 6,210,244 | +107,420 | 0.09% | 2,275,040 |
| 2019-01-24 | 2019-01-22 | 0.366 | 6,102,824 | +58,963 | 0.09% | 2,235,688 |
| 2019-01-22 | 2019-01-18 | 0.377 | 6,043,861 | -94,340 | 0.09% | 2,275,590 |
| 2018-12-27 | 2018-12-20 | 0.361 | 6,138,201 | +76,651 | 0.09% | 2,217,417 |
| 2018-12-19 | 2018-12-17 | 0.361 | 6,061,550 | +29,481 | 0.09% | 2,189,727 |
| 2018-12-07 | 2018-12-05 | 0.407 | 6,032,069 | -70,755 | 0.09% | 2,455,298 |
| 2018-11-21 | 2018-11-19 | 0.402 | 6,102,824 | -88,443 | 0.09% | 2,453,047 |
| 2018-11-19 | 2018-11-15 | 0.392 | 6,191,267 | -29,481 | 0.09% | 2,425,594 |
| 2018-11-16 | 2018-11-14 | 0.387 | 6,220,748 | -17,689 | 0.09% | 2,405,493 |
| 2018-11-14 | 2018-11-12 | 0.382 | 6,238,437 | +88,444 | 0.09% | 2,380,592 |
| 2018-11-12 | 2018-11-08 | 0.387 | 6,149,993 | +17,688 | 0.09% | 2,378,133 |
| 2018-11-09 | 2018-11-07 | 0.392 | 6,132,305 | -11,792 | 0.09% | 2,402,494 |
| 2018-11-06 | 2018-11-02 | 0.397 | 6,144,097 | -82,547 | 0.09% | 2,438,375 |
| 2018-11-02 | 2018-10-31 | 0.377 | 6,226,644 | -94,340 | 0.09% | 2,344,410 |
| 2018-10-03 | 2018-09-28 | 0.402 | 6,320,984 | -41,273 | 0.10% | 2,540,737 |
| 2018-09-28 | 2018-09-26 | 0.407 | 6,362,257 | +117,924 | 0.10% | 2,589,698 |
| 2018-09-26 | 2018-09-21 | 0.412 | 6,244,333 | +41,274 | 0.09% | 2,573,469 |
| 2018-09-17 | 2018-09-13 | 0.387 | 6,203,059 | +41,273 | 0.09% | 2,398,653 |
| 2018-09-14 | 2018-09-12 | 0.377 | 6,161,786 | +94,340 | 0.09% | 2,319,990 |
| 2018-08-28 | 2018-08-24 | 0.412 | 6,067,446 | +188,679 | 0.09% | 2,500,569 |
| 2018-08-23 | 2018-08-21 | 0.402 | 5,878,767 | -11,793 | 0.09% | 2,362,986 |
| 2018-08-21 | 2018-08-17 | 0.412 | 5,890,560 | +17,689 | 0.09% | 2,427,669 |
| 2018-08-17 | 2018-08-15 | 0.453 | 5,872,871 | +29,481 | 0.09% | 2,659,429 |
| 2018-08-15 | 2018-08-13 | 0.473 | 5,843,390 | +29,481 | 0.09% | 2,765,003 |
| 2018-08-10 | 2018-08-08 | 0.473 | 5,813,909 | -17,689 | 0.09% | 2,751,053 |
| 2018-08-09 | 2018-08-07 | 0.473 | 5,831,598 | -23,584 | 0.09% | 2,759,424 |
| 2018-08-08 | 2018-08-06 | 0.473 | 5,855,182 | +294,810 | 0.09% | 2,770,583 |
| 2018-08-06 | 2018-08-02 | 0.478 | 5,560,372 | +106,132 | 0.08% | 2,659,375 |
| 2018-07-30 | 2018-07-26 | 0.499 | 5,454,240 | -88,443 | 0.08% | 2,719,620 |
| 2018-07-27 | 2018-07-25 | 0.483 | 5,542,683 | -88,443 | 0.08% | 2,679,116 |
| 2018-07-26 | 2018-07-24 | 0.488 | 5,631,126 | -11,793 | 0.09% | 2,750,517 |
| 2018-07-23 | 2018-07-19 | 0.473 | 5,642,919 | +200,472 | 0.09% | 2,670,144 |
| 2018-07-16 | 2018-07-12 | 0.488 | 5,442,447 | -11,793 | 0.08% | 2,658,357 |
| 2018-07-13 | 2018-07-11 | 0.483 | 5,454,240 | +11,793 | 0.08% | 2,636,366 |
| 2018-07-12 | 2018-07-10 | 0.499 | 5,442,447 | -117,925 | 0.08% | 2,713,739 |
| 2018-07-10 | 2018-07-06 | 0.483 | 5,560,372 | +117,925 | 0.08% | 2,687,666 |
| 2018-06-29 | 2018-06-27 | 0.509 | 5,442,447 | +94,339 | 0.08% | 2,769,122 |
| 2018-06-28 | 2018-06-26 | 0.509 | 5,348,108 | +117,924 | 0.08% | 2,721,122 |
| 2018-06-21 | 2018-06-19 | 0.560 | 5,230,184 | +117,925 | 0.08% | 2,927,234 |
| 2018-06-20 | 2018-06-15 | 0.580 | 5,112,259 | +11,792 | 0.08% | 2,965,279 |
| 2018-06-14 | 2018-06-12 | 0.634 | 5,100,467 | +184,788 | 0.08% | 3,231,212 |
| 2018-05-21 | 2018-05-17 | 0.634 | 4,915,679 | -11,366 | 0.08% | 3,114,146 |
| 2018-05-16 | 2018-05-14 | 0.634 | 4,927,045 | +11,366 | 0.08% | 3,121,347 |
| 2018-05-15 | 2018-05-11 | 0.644 | 4,915,679 | -11,366 | 0.08% | 3,166,049 |
| 2018-05-09 | 2018-05-07 | 0.634 | 4,927,045 | +11,366 | 0.08% | 3,121,347 |
| 2018-05-08 | 2018-05-04 | 0.634 | 4,915,679 | -11,366 | 0.08% | 3,114,146 |
| 2018-04-19 | 2018-04-17 | 0.644 | 4,927,045 | -113,652 | 0.08% | 3,173,369 |
| 2018-04-17 | 2018-04-13 | 0.676 | 5,040,697 | +11,366 | 0.08% | 3,406,236 |
| 2018-04-13 | 2018-04-11 | 0.686 | 5,029,331 | -130,700 | 0.08% | 3,451,658 |
| 2018-04-11 | 2018-04-09 | 0.644 | 5,160,031 | +17,048 | 0.08% | 3,323,429 |
| 2018-04-10 | 2018-04-06 | 0.655 | 5,142,983 | -11,366 | 0.08% | 3,366,751 |
| 2018-04-09 | 2018-04-04 | 0.644 | 5,154,349 | +11,366 | 0.08% | 3,319,769 |
| 2018-04-06 | 2018-04-03 | 0.644 | 5,142,983 | -17,048 | 0.08% | 3,312,449 |
| 2018-04-04 | 2018-03-29 | 0.634 | 5,160,031 | +17,048 | 0.08% | 3,268,946 |
| 2018-03-28 | 2018-03-26 | 0.655 | 5,142,983 | -11,366 | 0.08% | 3,366,751 |
| 2018-03-23 | 2018-03-21 | 0.655 | 5,154,349 | +11,366 | 0.08% | 3,374,192 |
| 2018-03-22 | 2018-03-20 | 0.655 | 5,142,983 | -11,366 | 0.08% | 3,366,751 |
| 2018-03-21 | 2018-03-19 | 0.644 | 5,154,349 | -11,365 | 0.08% | 3,319,769 |
| 2018-03-20 | 2018-03-16 | 0.655 | 5,165,714 | +11,365 | 0.08% | 3,381,631 |
| 2018-03-16 | 2018-03-14 | 0.655 | 5,154,349 | +11,366 | 0.08% | 3,374,192 |
| 2018-03-13 | 2018-03-09 | 0.665 | 5,142,983 | -11,366 | 0.08% | 3,421,053 |
| 2018-03-12 | 2018-03-08 | 0.655 | 5,154,349 | -630,768 | 0.08% | 3,374,192 |
| 2018-03-09 | 2018-03-07 | 0.644 | 5,785,117 | +11,365 | 0.09% | 3,726,029 |
| 2018-03-07 | 2018-03-05 | 0.655 | 5,773,752 | -306,860 | 0.09% | 3,779,671 |
| 2018-03-02 | 2018-02-28 | 0.655 | 6,080,612 | -11,365 | 0.10% | 3,980,551 |
| 2018-03-01 | 2018-02-27 | 0.655 | 6,091,977 | +11,365 | 0.10% | 3,987,991 |
| 2018-02-27 | 2018-02-23 | 0.644 | 6,080,612 | -278,448 | 0.10% | 3,916,349 |
| 2018-02-21 | 2018-02-15 | 0.634 | 6,359,060 | +85,239 | 0.10% | 4,028,547 |
| 2018-02-20 | 2018-02-13 | 0.634 | 6,273,821 | -79,556 | 0.10% | 3,974,547 |
| 2018-02-08 | 2018-02-06 | 0.623 | 6,353,377 | +227,304 | 0.10% | 3,957,864 |
| 2018-02-07 | 2018-02-05 | 0.655 | 6,126,073 | +73,874 | 0.10% | 4,010,311 |
| 2018-02-02 | 2018-01-31 | 0.703 | 6,052,199 | +226,954 | 0.09% | 4,254,708 |
| 2018-01-31 | 2018-01-29 | 0.725 | 5,825,245 | +49,929 | 0.09% | 4,221,164 |
| 2018-01-30 | 2018-01-26 | 0.735 | 5,775,316 | +61,024 | 0.09% | 4,247,446 |
| 2018-01-29 | 2018-01-25 | 0.735 | 5,714,292 | -149,786 | 0.09% | 4,202,566 |
| 2018-01-24 | 2018-01-22 | 0.757 | 5,864,078 | -77,667 | 0.09% | 4,439,570 |
| 2018-01-23 | 2018-01-19 | 0.746 | 5,941,745 | +61,024 | 0.10% | 4,434,108 |
| 2018-01-22 | 2018-01-18 | 0.714 | 5,880,721 | -116,501 | 0.09% | 4,197,761 |
| 2018-01-17 | 2018-01-15 | 0.671 | 5,997,222 | +22,191 | 0.10% | 4,021,471 |
| 2018-01-16 | 2018-01-12 | 0.671 | 5,975,031 | +22,190 | 0.10% | 4,006,591 |
| 2018-01-15 | 2018-01-11 | 0.671 | 5,952,841 | -920,907 | 0.10% | 3,991,712 |
| 2018-01-12 | 2018-01-10 | 0.681 | 6,873,748 | -177,525 | 0.11% | 4,683,573 |
| 2018-01-11 | 2018-01-09 | 0.660 | 7,051,273 | -138,691 | 0.11% | 4,652,009 |
| 2018-01-08 | 2018-01-04 | 0.649 | 7,189,964 | +854,336 | 0.12% | 4,665,747 |
| 2018-01-05 | 2018-01-03 | 0.660 | 6,335,628 | -5,547 | 0.10% | 4,179,869 |
| 2018-01-04 | 2018-01-02 | 0.649 | 6,341,175 | -72,120 | 0.10% | 4,114,946 |
| 2018-01-02 | 2017-12-28 | 0.616 | 6,413,295 | +72,120 | 0.10% | 3,953,659 |
| 2017-12-29 | 2017-12-27 | 0.627 | 6,341,175 | +55,476 | 0.10% | 3,977,781 |
| 2017-12-28 | 2017-12-22 | 0.616 | 6,285,699 | +44,381 | 0.10% | 3,874,999 |
| 2017-12-27 | 2017-12-21 | 0.616 | 6,241,318 | +55,477 | 0.10% | 3,847,639 |
| 2017-12-20 | 2017-12-18 | 0.627 | 6,185,841 | +194,167 | 0.10% | 3,880,341 |
| 2017-12-19 | 2017-12-15 | 0.606 | 5,991,674 | +72,119 | 0.10% | 3,628,937 |
| 2017-12-15 | 2017-12-13 | 0.616 | 5,919,555 | -99,857 | 0.09% | 3,649,279 |
| 2017-12-12 | 2017-12-08 | 0.616 | 6,019,412 | -188,620 | 0.10% | 3,710,839 |
| 2017-12-11 | 2017-12-07 | 0.627 | 6,208,032 | -88,762 | 0.10% | 3,894,262 |
| 2017-12-05 | 2017-12-01 | 0.649 | 6,296,794 | -27,738 | 0.10% | 4,086,146 |
| 2017-12-04 | 2017-11-30 | 0.638 | 6,324,532 | +27,738 | 0.10% | 4,035,744 |
| 2017-12-01 | 2017-11-29 | 0.660 | 6,296,794 | +5,548 | 0.10% | 4,154,249 |
| 2017-11-30 | 2017-11-28 | 0.671 | 6,291,246 | +99,857 | 0.10% | 4,218,631 |
| 2017-11-27 | 2017-11-23 | 0.681 | 6,191,389 | +99,857 | 0.10% | 4,218,634 |
| 2017-11-22 | 2017-11-20 | 0.671 | 6,091,532 | +99,858 | 0.10% | 4,084,712 |
| 2017-11-21 | 2017-11-17 | 0.681 | 5,991,674 | -94,310 | 0.10% | 4,082,554 |
| 2017-11-10 | 2017-11-08 | 0.703 | 6,085,984 | +227,453 | 0.10% | 4,278,459 |
| 2017-11-09 | 2017-11-07 | 0.714 | 5,858,531 | +22,191 | 0.09% | 4,181,921 |
| 2017-10-27 | 2017-10-25 | 0.714 | 5,836,340 | +94,310 | 0.09% | 4,166,081 |
| 2017-10-23 | 2017-10-19 | 0.725 | 5,742,030 | -582,502 | 0.09% | 4,160,863 |
| 2017-10-18 | 2017-10-16 | 0.725 | 6,324,532 | -22,191 | 0.10% | 4,582,963 |
| 2017-10-13 | 2017-10-11 | 0.714 | 6,346,723 | -832,145 | 0.10% | 4,530,401 |
| 2017-10-09 | 2017-10-04 | 0.714 | 7,178,868 | +832,145 | 0.12% | 5,124,401 |
| 2017-10-06 | 2017-10-03 | 0.714 | 6,346,723 | -55,476 | 0.10% | 4,530,401 |
| 2017-10-04 | 2017-09-29 | 0.692 | 6,402,199 | +44,381 | 0.10% | 4,431,516 |
| 2017-09-27 | 2017-09-25 | 0.714 | 6,357,818 | -554,764 | 0.10% | 4,538,321 |
| 2017-09-18 | 2017-09-14 | 0.714 | 6,912,582 | +183,072 | 0.11% | 4,934,321 |
| 2017-09-11 | 2017-09-07 | 0.714 | 6,729,510 | +554,764 | 0.11% | 4,803,641 |
| 2017-09-01 | 2017-08-30 | 0.757 | 6,174,746 | +166,429 | 0.10% | 4,674,771 |
| 2017-08-30 | 2017-08-28 | 0.768 | 6,008,317 | -83,215 | 0.10% | 4,613,753 |
| 2017-08-29 | 2017-08-25 | 0.757 | 6,091,532 | -83,214 | 0.10% | 4,611,771 |
| 2017-08-18 | 2017-08-16 | 0.757 | 6,174,746 | -27,738 | 0.10% | 4,674,771 |
| 2017-08-17 | 2017-08-15 | 0.735 | 6,202,484 | +77,667 | 0.10% | 4,561,606 |
| 2017-08-15 | 2017-08-11 | 0.746 | 6,124,817 | +149,786 | 0.10% | 4,570,728 |
| 2017-08-14 | 2017-08-10 | 0.757 | 5,975,031 | -88,762 | 0.10% | 4,523,571 |
| 2017-08-10 | 2017-08-08 | 0.800 | 6,063,793 | -166,429 | 0.10% | 4,853,100 |
| 2017-08-09 | 2017-08-07 | 0.790 | 6,230,222 | +183,072 | 0.10% | 4,918,918 |
| 2017-08-04 | 2017-08-02 | 0.811 | 6,047,150 | -316,216 | 0.10% | 4,905,183 |
| 2017-07-27 | 2017-07-25 | 0.757 | 6,363,366 | -38,833 | 0.10% | 4,817,571 |
| 2017-07-25 | 2017-07-21 | 0.746 | 6,402,199 | +166,429 | 0.10% | 4,777,728 |
| 2017-07-24 | 2017-07-20 | 0.757 | 6,235,770 | -110,953 | 0.10% | 4,720,971 |
| 2017-07-21 | 2017-07-19 | 0.768 | 6,346,723 | -110,953 | 0.10% | 4,873,613 |
| 2017-07-17 | 2017-07-13 | 0.779 | 6,457,676 | +110,953 | 0.10% | 5,028,656 |
| 2017-07-07 | 2017-07-05 | 0.757 | 6,346,723 | -1,176,099 | 0.10% | 4,804,971 |
| 2017-06-27 | 2017-06-23 | 0.757 | 7,522,822 | -16,643 | 0.12% | 5,695,371 |
| 2017-06-26 | 2017-06-22 | 0.757 | 7,539,465 | -5,548 | 0.12% | 5,707,971 |
| 2017-06-20 | 2017-06-16 | 0.768 | 7,545,013 | -55,476 | 0.12% | 5,793,774 |
| 2017-06-09 | 2017-06-07 | 0.794 | 7,600,489 | -33,286 | 0.12% | 6,034,232 |
| 2017-06-08 | 2017-06-06 | 0.772 | 7,633,775 | +146,314 | 0.12% | 5,892,307 |
| 2017-06-07 | 2017-06-05 | 0.772 | 7,487,461 | -27,206 | 0.12% | 5,779,371 |
| 2017-06-06 | 2017-06-02 | 0.761 | 7,514,667 | -141,474 | 0.12% | 5,717,508 |
| 2017-06-01 | 2017-05-29 | 0.739 | 7,656,141 | -54,413 | 0.13% | 5,656,303 |
| 2017-05-31 | 2017-05-26 | 0.739 | 7,710,554 | +27,206 | 0.13% | 5,696,503 |
| 2017-05-29 | 2017-05-25 | 0.750 | 7,683,348 | +582,220 | 0.13% | 5,761,126 |
| 2017-05-19 | 2017-05-17 | 0.706 | 7,101,128 | -16,324 | 0.12% | 5,011,356 |
| 2017-05-10 | 2017-05-08 | 0.706 | 7,117,452 | -565,896 | 0.12% | 5,022,876 |
| 2017-05-04 | 2017-04-28 | 0.739 | 7,683,348 | -38,089 | 0.13% | 5,676,404 |
| 2017-05-02 | 2017-04-27 | 0.739 | 7,721,437 | -70,737 | 0.13% | 5,704,543 |
| 2017-04-27 | 2017-04-25 | 0.728 | 7,792,174 | +108,826 | 0.13% | 5,670,881 |
| 2017-04-24 | 2017-04-20 | 0.695 | 7,683,348 | +81,620 | 0.13% | 5,337,514 |
| 2017-04-21 | 2017-04-19 | 0.673 | 7,601,728 | +593,102 | 0.12% | 5,113,169 |
| 2017-04-20 | 2017-04-18 | 0.684 | 7,008,626 | +70,737 | 0.11% | 4,791,512 |
| 2017-04-19 | 2017-04-13 | 0.717 | 6,937,889 | -108,826 | 0.11% | 4,972,659 |
| 2017-04-11 | 2017-04-07 | 0.728 | 7,046,715 | +97,944 | 0.12% | 5,128,361 |
| 2017-04-10 | 2017-04-06 | 0.739 | 6,948,771 | -163,240 | 0.11% | 5,133,703 |
| 2017-03-31 | 2017-03-29 | 0.750 | 7,112,011 | +157,798 | 0.12% | 5,332,726 |
| 2017-03-28 | 2017-03-24 | 0.761 | 6,954,213 | -92,502 | 0.11% | 5,291,089 |
| 2017-03-24 | 2017-03-22 | 0.750 | 7,046,715 | +81,620 | 0.12% | 5,283,766 |
| 2017-03-22 | 2017-03-20 | 0.783 | 6,965,095 | -136,033 | 0.11% | 5,452,973 |
| 2017-03-20 | 2017-03-16 | 0.783 | 7,101,128 | -136,033 | 0.12% | 5,559,473 |
| 2017-03-16 | 2017-03-14 | 0.750 | 7,237,161 | +54,413 | 0.12% | 5,426,566 |
| 2017-03-15 | 2017-03-13 | 0.772 | 7,182,748 | +108,827 | 0.12% | 5,544,171 |
| 2017-03-07 | 2017-03-03 | 0.783 | 7,073,921 | +81,619 | 0.12% | 5,538,173 |
| 2017-03-02 | 2017-02-28 | 0.772 | 6,992,302 | -179,563 | 0.11% | 5,397,171 |
| 2017-03-01 | 2017-02-27 | 0.783 | 7,171,865 | +54,413 | 0.12% | 5,614,853 |
| 2017-02-28 | 2017-02-24 | 0.794 | 7,117,452 | +54,413 | 0.12% | 5,650,736 |
| 2017-02-27 | 2017-02-23 | 0.783 | 7,063,039 | +293,831 | 0.12% | 5,529,653 |
| 2017-02-23 | 2017-02-21 | 0.794 | 6,769,208 | +549,572 | 0.11% | 5,374,256 |
| 2017-02-22 | 2017-02-20 | 0.816 | 6,219,636 | -59,854 | 0.10% | 5,075,101 |
| 2017-02-21 | 2017-02-17 | 0.805 | 6,279,490 | -38,090 | 0.10% | 5,054,698 |
| 2017-02-20 | 2017-02-16 | 0.827 | 6,317,580 | +54,413 | 0.10% | 5,224,683 |
| 2017-02-15 | 2017-02-13 | 0.805 | 6,263,167 | -125,150 | 0.10% | 5,041,559 |
| 2017-02-14 | 2017-02-10 | 0.794 | 6,388,317 | +108,827 | 0.10% | 5,071,856 |
| 2017-02-13 | 2017-02-09 | 0.794 | 6,279,490 | -14,125,296 | 0.10% | 4,985,455 |
| 2017-02-10 | 2017-02-08 | 0.805 | 20,404,786 | -59,855 | 0.33% | 16,424,905 |
| 2017-02-09 | 2017-02-07 | 0.761 | 20,464,641 | +54,414 | 0.33% | 15,570,451 |
| 2017-02-08 | 2017-02-06 | 0.761 | 20,410,227 | -195,888 | 0.33% | 15,529,050 |
| 2017-02-02 | 2017-01-27 | 0.797 | 20,606,115 | +371,491 | 0.34% | 16,428,708 |
| 2017-02-01 | 2017-01-25 | 0.786 | 20,234,624 | -267,161 | 0.34% | 15,905,309 |
| 2017-01-26 | 2017-01-24 | 0.786 | 20,501,785 | +48,089 | 0.34% | 16,115,309 |
| 2017-01-18 | 2017-01-16 | 0.775 | 20,453,696 | +117,551 | 0.34% | 15,847,831 |
| 2017-01-13 | 2017-01-11 | 0.809 | 20,336,145 | -352,652 | 0.34% | 16,441,826 |
| 2017-01-11 | 2017-01-09 | 0.797 | 20,688,797 | -53,432 | 0.34% | 16,494,628 |
| 2017-01-10 | 2017-01-06 | 0.809 | 20,742,229 | -224,415 | 0.35% | 16,770,146 |
| 2017-01-09 | 2017-01-05 | 0.797 | 20,966,644 | +90,835 | 0.35% | 16,716,148 |
| 2017-01-03 | 2016-12-29 | 0.764 | 20,875,809 | +240,444 | 0.35% | 15,940,471 |
| 2016-12-30 | 2016-12-28 | 0.764 | 20,635,365 | +336,622 | 0.34% | 15,756,872 |
| 2016-12-29 | 2016-12-23 | 0.775 | 20,298,743 | -72,140 | 0.34% | 15,727,771 |
| 2016-12-28 | 2016-12-22 | 0.775 | 20,370,883 | +69,462 | 0.34% | 15,783,666 |
| 2016-12-21 | 2016-12-19 | 0.809 | 20,301,421 | -64,119 | 0.34% | 16,413,752 |
| 2016-12-20 | 2016-12-16 | 0.775 | 20,365,540 | -224,415 | 0.34% | 15,779,526 |
| 2016-12-19 | 2016-12-15 | 0.764 | 20,589,955 | +170,983 | 0.34% | 15,722,197 |
| 2016-12-15 | 2016-12-13 | 0.775 | 20,418,972 | -144,267 | 0.34% | 15,820,926 |
| 2016-12-14 | 2016-12-12 | 0.764 | 20,563,239 | +69,462 | 0.34% | 15,701,797 |
| 2016-12-13 | 2016-12-09 | 0.809 | 20,493,777 | -42,746 | 0.38% | 16,569,272 |
| 2016-12-12 | 2016-12-08 | 0.842 | 20,536,523 | +149,610 | 0.38% | 17,295,659 |
| 2016-12-08 | 2016-12-06 | 0.831 | 20,386,913 | +106,865 | 0.37% | 16,940,730 |
| 2016-12-07 | 2016-12-05 | 0.853 | 20,280,048 | +53,432 | 0.37% | 17,307,387 |
| 2016-12-06 | 2016-12-02 | 0.910 | 20,226,616 | +112,207 | 0.37% | 18,397,431 |
| 2016-12-05 | 2016-12-01 | 0.921 | 20,114,409 | -42,746 | 0.37% | 18,521,240 |
| 2016-12-01 | 2016-11-29 | 0.910 | 20,157,155 | -10,686 | 0.37% | 18,334,252 |
| 2016-11-30 | 2016-11-28 | 0.921 | 20,167,841 | +240,444 | 0.37% | 18,570,440 |
| 2016-11-29 | 2016-11-25 | 0.921 | 19,927,397 | +69,462 | 0.37% | 18,349,040 |
| 2016-11-28 | 2016-11-24 | 0.932 | 19,857,935 | +267,161 | 0.36% | 18,508,069 |
| 2016-11-22 | 2016-11-18 | 0.921 | 19,590,774 | -69,462 | 0.36% | 18,039,080 |
| 2016-11-18 | 2016-11-16 | 0.932 | 19,660,236 | -26,716 | 0.36% | 18,323,809 |
| 2016-11-17 | 2016-11-15 | 0.932 | 19,686,952 | -1,239,625 | 0.36% | 18,348,709 |
| 2016-11-16 | 2016-11-14 | 0.943 | 20,926,577 | -144,267 | 0.38% | 19,739,058 |
| 2016-11-15 | 2016-11-11 | 0.954 | 21,070,844 | -390,054 | 0.39% | 20,111,747 |
| 2016-11-14 | 2016-11-10 | 0.910 | 21,460,898 | -80,148 | 0.39% | 19,520,091 |
| 2016-11-11 | 2016-11-09 | 0.876 | 21,541,046 | +1,576,247 | 0.39% | 18,867,325 |
| 2016-11-09 | 2016-11-07 | 0.887 | 19,964,799 | +16,030 | 0.37% | 17,710,914 |
| 2016-11-04 | 2016-11-02 | 0.898 | 19,948,769 | +42,745 | 0.37% | 17,920,702 |
| 2016-10-26 | 2016-10-24 | 0.932 | 19,906,024 | -1,298,400 | 0.36% | 18,552,889 |
| 2016-10-19 | 2016-10-17 | 0.910 | 21,204,424 | -251,131 | 0.39% | 19,286,811 |
| 2016-10-18 | 2016-10-14 | 0.921 | 21,455,555 | +106,864 | 0.39% | 19,756,160 |
| 2016-10-17 | 2016-10-13 | 0.910 | 21,348,691 | +1,378,549 | 0.39% | 19,418,031 |
| 2016-10-14 | 2016-10-12 | 0.932 | 19,970,142 | +53,432 | 0.37% | 18,612,649 |
| 2016-10-13 | 2016-10-11 | 0.932 | 19,916,710 | -42,746 | 0.36% | 18,562,849 |
| 2016-10-11 | 2016-10-06 | 0.932 | 19,959,456 | +117,551 | 0.37% | 18,602,689 |
| 2016-10-07 | 2016-10-05 | 0.921 | 19,841,905 | -53,432 | 0.36% | 18,270,320 |
| 2016-10-06 | 2016-10-04 | 0.910 | 19,895,337 | +106,864 | 0.36% | 18,096,111 |
| 2016-10-05 | 2016-10-03 | 0.898 | 19,788,473 | +53,432 | 0.36% | 17,776,702 |
| 2016-10-04 | 2016-09-30 | 0.898 | 19,735,041 | -48,089 | 0.36% | 17,728,702 |
| 2016-09-30 | 2016-09-28 | 0.910 | 19,783,130 | -21,373 | 0.36% | 17,994,051 |
| 2016-09-29 | 2016-09-27 | 0.887 | 19,804,503 | +106,865 | 0.36% | 17,568,714 |
| 2016-09-28 | 2016-09-26 | 0.898 | 19,697,638 | +37,402 | 0.36% | 17,695,102 |
| 2016-09-26 | 2016-09-22 | 0.932 | 19,660,236 | +53,432 | 0.36% | 18,323,809 |
| 2016-09-22 | 2016-09-20 | 0.932 | 19,606,804 | -10,686 | 0.36% | 18,274,009 |
| 2016-09-21 | 2016-09-19 | 0.932 | 19,617,490 | -454,173 | 0.36% | 18,283,968 |
| 2016-09-20 | 2016-09-15 | 0.932 | 20,071,663 | -299,220 | 0.37% | 18,707,269 |
| 2016-09-19 | 2016-09-14 | 0.887 | 20,370,883 | -37,403 | 0.37% | 18,071,154 |
| 2016-09-15 | 2016-09-13 | 0.887 | 20,408,286 | -144,266 | 0.37% | 18,104,334 |
| 2016-09-14 | 2016-09-12 | 0.876 | 20,552,552 | +384,711 | 0.38% | 18,001,525 |
| 2016-09-13 | 2016-09-09 | 0.932 | 20,167,841 | +336,622 | 0.37% | 18,796,909 |
| 2016-09-12 | 2016-09-08 | 0.898 | 19,831,219 | -288,533 | 0.36% | 17,815,103 |
| 2016-09-09 | 2016-09-07 | 0.887 | 20,119,752 | -53,432 | 0.37% | 17,848,373 |
| 2016-09-08 | 2016-09-06 | 0.865 | 20,173,184 | -598,440 | 0.37% | 17,442,716 |
| 2016-09-07 | 2016-09-05 | 0.876 | 20,771,624 | +683,931 | 0.38% | 18,193,405 |
| 2016-09-06 | 2016-09-02 | 0.853 | 20,087,693 | +117,551 | 0.37% | 17,143,227 |
| 2016-09-05 | 2016-09-01 | 0.842 | 19,970,142 | -4,851,636 | 0.37% | 16,818,658 |
| 2016-09-02 | 2016-08-31 | 0.831 | 24,821,778 | -507,605 | 0.45% | 20,625,930 |
| 2016-09-01 | 2016-08-30 | 0.853 | 25,329,383 | +341,966 | 0.46% | 21,616,587 |
| 2016-08-31 | 2016-08-29 | 0.831 | 24,987,417 | -528,978 | 0.46% | 20,763,569 |
| 2016-08-30 | 2016-08-26 | 0.842 | 25,516,395 | +571,723 | 0.47% | 21,489,658 |
| 2016-08-29 | 2016-08-25 | 0.831 | 24,944,672 | +21,373 | 0.46% | 20,728,050 |
| 2016-08-26 | 2016-08-24 | 0.831 | 24,923,299 | +138,924 | 0.46% | 20,710,290 |
| 2016-08-25 | 2016-08-23 | 0.842 | 24,784,375 | +208,385 | 0.45% | 20,873,158 |
| 2016-08-24 | 2016-08-22 | 0.831 | 24,575,990 | +74,805 | 0.45% | 20,421,690 |
| 2016-08-23 | 2016-08-19 | 0.842 | 24,501,185 | -117,551 | 0.45% | 20,634,658 |
| 2016-08-22 | 2016-08-18 | 0.853 | 24,618,736 | +37,403 | 0.45% | 21,010,107 |
| 2016-08-19 | 2016-08-17 | 0.842 | 24,581,333 | -85,492 | 0.45% | 20,702,158 |
| 2016-08-18 | 2016-08-16 | 0.898 | 24,666,825 | -26,716 | 0.45% | 22,159,103 |
| 2016-08-17 | 2016-08-15 | 0.943 | 24,693,541 | +224,415 | 0.45% | 23,292,258 |
| 2016-08-16 | 2016-08-12 | 0.887 | 24,469,126 | -699,960 | 0.45% | 21,706,734 |
| 2016-08-15 | 2016-08-11 | 0.887 | 25,169,086 | -416,771 | 0.46% | 22,327,673 |
| 2016-08-12 | 2016-08-10 | 0.786 | 25,585,857 | +26,716 | 0.47% | 20,111,615 |
| 2016-08-11 | 2016-08-09 | 0.786 | 25,559,141 | +106,864 | 0.47% | 20,090,615 |
| 2016-08-10 | 2016-08-08 | 0.797 | 25,452,277 | -138,923 | 0.47% | 20,292,424 |
| 2016-08-09 | 2016-08-05 | 0.797 | 25,591,200 | -106,864 | 0.47% | 20,403,183 |
| 2016-08-08 | 2016-08-04 | 0.786 | 25,698,064 | +213,728 | 0.47% | 20,199,814 |
| 2016-08-05 | 2016-08-03 | 0.786 | 25,484,336 | -2,277 | 0.47% | 20,031,815 |
| 2016-08-04 | 2016-08-01 | 0.786 | 25,486,613 | +80,148 | 0.47% | 20,033,604 |
| 2016-08-03 | 2016-07-29 | 0.775 | 25,406,465 | -74,805 | 0.47% | 19,685,310 |
| 2016-08-01 | 2016-07-28 | 0.775 | 25,481,270 | +53,432 | 0.47% | 19,743,270 |
| 2016-07-29 | 2016-07-27 | 0.786 | 25,427,838 | +53,432 | 0.47% | 19,987,405 |
| 2016-07-28 | 2016-07-26 | 0.786 | 25,374,406 | +53,433 | 0.46% | 19,945,405 |
| 2016-07-27 | 2016-07-25 | 0.775 | 25,320,973 | -16,030 | 0.46% | 19,619,070 |
| 2016-07-25 | 2016-07-21 | 0.786 | 25,337,003 | -37,403 | 0.46% | 19,916,004 |
| 2016-07-19 | 2016-07-15 | 0.764 | 25,374,406 | -42,745 | 0.46% | 19,375,536 |
| 2016-07-13 | 2016-07-11 | 0.752 | 25,417,151 | +165,639 | 0.47% | 19,122,761 |
| 2016-07-12 | 2016-07-08 | 0.752 | 25,251,512 | +53,432 | 0.46% | 18,998,142 |
| 2016-07-11 | 2016-07-07 | 0.752 | 25,198,080 | -136,252 | 0.46% | 18,957,942 |
| 2016-06-30 | 2016-06-28 | 0.775 | 25,334,332 | -90,834 | 0.46% | 19,629,421 |
| 2016-06-29 | 2016-06-27 | 0.775 | 25,425,166 | -352,652 | 0.47% | 19,699,800 |
| 2016-06-28 | 2016-06-24 | 0.775 | 25,777,818 | +112,207 | 0.47% | 19,973,040 |
| 2016-06-27 | 2016-06-23 | 0.797 | 25,665,611 | -37,402 | 0.47% | 20,462,509 |
| 2016-06-24 | 2016-06-22 | 0.797 | 25,703,013 | -64,119 | 0.47% | 20,492,329 |
| 2016-06-22 | 2016-06-20 | 0.764 | 25,767,132 | +106,865 | 0.47% | 19,675,416 |
| 2016-06-16 | 2016-06-14 | 0.752 | 25,660,267 | -144,267 | 0.47% | 19,305,671 |
| 2016-06-15 | 2016-06-13 | 0.766 | 25,804,534 | -133,580 | 0.47% | 19,768,270 |
| 2016-06-14 | 2016-06-10 | 0.789 | 25,938,114 | +380,603 | 0.48% | 20,463,755 |
| 2016-06-13 | 2016-06-08 | 0.800 | 25,557,511 | -41,980 | 0.48% | 20,455,704 |
| 2016-06-07 | 2016-06-03 | 0.812 | 25,599,491 | -83,961 | 0.48% | 20,782,009 |
| 2016-06-03 | 2016-06-01 | 0.789 | 25,683,452 | -36,732 | 0.48% | 20,262,840 |
| 2016-06-02 | 2016-05-31 | 0.800 | 25,720,184 | -73,465 | 0.48% | 20,585,904 |
| 2016-05-31 | 2016-05-27 | 0.778 | 25,793,649 | -204,653 | 0.48% | 20,054,856 |
| 2016-05-27 | 2016-05-25 | 0.755 | 25,998,302 | +157,425 | 0.52% | 19,619,447 |
| 2016-05-26 | 2016-05-24 | 0.743 | 25,840,877 | -52,475 | 0.51% | 19,205,183 |
| 2016-05-25 | 2016-05-23 | 0.743 | 25,893,352 | +131,188 | 0.52% | 19,244,183 |
| 2016-05-24 | 2016-05-20 | 0.766 | 25,762,164 | -83,960 | 0.51% | 19,735,811 |
| 2016-05-23 | 2016-05-19 | 0.766 | 25,846,124 | -73,466 | 0.51% | 19,800,131 |
| 2016-05-20 | 2016-05-18 | 0.766 | 25,919,590 | +36,733 | 0.52% | 19,856,412 |
| 2016-05-18 | 2016-05-16 | 0.766 | 25,882,857 | +1,280,393 | 0.51% | 19,828,271 |
| 2016-05-16 | 2016-05-12 | 0.755 | 24,602,464 | +15,742 | 0.49% | 18,566,087 |
| 2016-05-04 | 2016-04-29 | 0.789 | 24,586,722 | -47,227 | 0.49% | 19,397,580 |
| 2016-04-29 | 2016-04-27 | 0.812 | 24,633,949 | +44,604 | 0.49% | 19,998,169 |
| 2016-04-28 | 2016-04-26 | 0.823 | 24,589,345 | -26,238 | 0.49% | 20,243,113 |
| 2016-04-26 | 2016-04-22 | 0.823 | 24,615,583 | +26,238 | 0.49% | 20,264,713 |
| 2016-04-25 | 2016-04-21 | 0.823 | 24,589,345 | +62,970 | 0.49% | 20,243,113 |
| 2016-04-22 | 2016-04-20 | 0.823 | 24,526,375 | -83,960 | 0.49% | 20,191,273 |
| 2016-04-21 | 2016-04-19 | 0.823 | 24,610,335 | -47,228 | 0.49% | 20,260,393 |
| 2016-04-20 | 2016-04-18 | 0.778 | 24,657,563 | +640,196 | 0.49% | 19,171,536 |
| 2016-04-19 | 2016-04-15 | 0.800 | 24,017,367 | -131,187 | 0.48% | 19,223,005 |
| 2016-04-18 | 2016-04-14 | 0.800 | 24,148,554 | -47,228 | 0.48% | 19,328,004 |
| 2016-04-15 | 2016-04-13 | 0.812 | 24,195,782 | +173,168 | 0.48% | 19,642,459 |
| 2016-04-14 | 2016-04-12 | 0.755 | 24,022,614 | +173,168 | 0.48% | 18,128,507 |
| 2016-04-13 | 2016-04-11 | 0.755 | 23,849,446 | -99,703 | 0.47% | 17,997,827 |
| 2016-04-12 | 2016-04-08 | 0.743 | 23,949,149 | -104,950 | 0.48% | 17,799,233 |
| 2016-04-11 | 2016-04-07 | 0.743 | 24,054,099 | -209,901 | 0.48% | 17,877,233 |
| 2016-04-08 | 2016-04-06 | 0.743 | 24,264,000 | +818,612 | 0.48% | 18,033,233 |
| 2016-04-06 | 2016-04-01 | 0.743 | 23,445,388 | +115,445 | 0.47% | 17,424,833 |
| 2016-04-05 | 2016-03-31 | 0.743 | 23,329,943 | +104,951 | 0.46% | 17,339,033 |
| 2016-04-01 | 2016-03-30 | 0.755 | 23,224,992 | +104,950 | 0.46% | 17,526,587 |
| 2016-03-31 | 2016-03-29 | 0.732 | 23,120,042 | +78,713 | 0.46% | 16,918,678 |
| 2016-03-30 | 2016-03-24 | 0.743 | 23,041,329 | +320,098 | 0.46% | 17,124,532 |
| 2016-03-29 | 2016-03-23 | 0.743 | 22,721,231 | -52,475 | 0.45% | 16,886,633 |
| 2016-03-24 | 2016-03-22 | 0.766 | 22,773,706 | +52,475 | 0.45% | 17,446,421 |
| 2016-03-23 | 2016-03-21 | 0.778 | 22,721,231 | -529,999 | 0.45% | 17,666,016 |
| 2016-03-22 | 2016-03-18 | 0.709 | 23,251,230 | +188,910 | 0.46% | 16,482,970 |
| 2016-03-18 | 2016-03-16 | 0.663 | 23,062,320 | +299,109 | 0.46% | 15,294,273 |
| 2016-03-16 | 2016-03-14 | 0.663 | 22,763,211 | +1,395,838 | 0.45% | 15,095,912 |
| 2016-03-15 | 2016-03-11 | 0.675 | 21,367,373 | -419,801 | 0.43% | 14,414,546 |
| 2016-03-14 | 2016-03-10 | 0.652 | 21,787,174 | +209,900 | 0.43% | 14,199,518 |
| 2016-03-11 | 2016-03-09 | 0.663 | 21,577,274 | -52,475 | 0.43% | 14,309,432 |
| 2016-03-10 | 2016-03-08 | 0.675 | 21,629,749 | +262,376 | 0.43% | 14,591,547 |
| 2016-03-09 | 2016-03-07 | 0.697 | 21,367,373 | -409,306 | 0.43% | 14,903,175 |
| 2016-03-08 | 2016-03-04 | 0.686 | 21,776,679 | +430,296 | 0.43% | 14,939,661 |
| 2016-03-04 | 2016-03-02 | 0.663 | 21,346,383 | +94,455 | 0.42% | 14,156,312 |
| 2016-03-02 | 2016-02-29 | 0.640 | 21,251,928 | +125,940 | 0.42% | 13,607,684 |
| 2016-03-01 | 2016-02-26 | 0.640 | 21,125,988 | +10,495 | 0.42% | 13,527,044 |
| 2016-02-29 | 2016-02-25 | 0.629 | 21,115,493 | +220,396 | 0.42% | 13,278,889 |
| 2016-02-25 | 2016-02-23 | 0.652 | 20,895,097 | -73,465 | 0.42% | 13,618,118 |
| 2016-02-24 | 2016-02-22 | 0.663 | 20,968,562 | -36,733 | 0.42% | 13,905,752 |
| 2016-02-23 | 2016-02-19 | 0.640 | 21,005,295 | +215,148 | 0.42% | 13,449,764 |
| 2016-02-19 | 2016-02-17 | 0.652 | 20,790,147 | +236,138 | 0.41% | 13,549,718 |
| 2016-02-18 | 2016-02-16 | 0.652 | 20,554,009 | -57,723 | 0.41% | 13,395,818 |
| 2016-02-16 | 2016-02-12 | 0.640 | 20,611,732 | +104,951 | 0.41% | 13,197,764 |
| 2016-02-11 | 2016-02-04 | 0.663 | 20,506,781 | -104,951 | 0.41% | 13,599,512 |
| 2016-02-05 | 2016-02-03 | 0.663 | 20,611,732 | -83,960 | 0.41% | 13,669,113 |
| 2016-02-04 | 2016-02-02 | 0.675 | 20,695,692 | -524,751 | 0.41% | 13,961,427 |
| 2016-02-02 | 2016-01-29 | 0.716 | 21,220,443 | +357,317 | 0.42% | 15,199,367 |
| 2016-02-01 | 2016-01-28 | 0.693 | 20,863,126 | -281,043 | 0.43% | 14,453,487 |
| 2016-01-29 | 2016-01-27 | 0.669 | 21,144,169 | -51,099 | 0.43% | 14,151,638 |
| 2016-01-28 | 2016-01-26 | 0.658 | 21,195,268 | +56,209 | 0.43% | 13,936,964 |
| 2016-01-27 | 2016-01-25 | 0.681 | 21,139,059 | -5,110 | 0.43% | 14,396,432 |
| 2016-01-26 | 2016-01-22 | 0.681 | 21,144,169 | -76,648 | 0.43% | 14,399,912 |
| 2016-01-25 | 2016-01-21 | 0.669 | 21,220,817 | -424,120 | 0.43% | 14,202,938 |
| 2016-01-22 | 2016-01-20 | 0.669 | 21,644,937 | +40,879 | 0.44% | 14,486,798 |
| 2016-01-21 | 2016-01-19 | 0.693 | 21,604,058 | -229,944 | 0.44% | 14,966,787 |
| 2016-01-20 | 2016-01-18 | 0.658 | 21,834,002 | +66,429 | 0.45% | 14,356,964 |
| 2016-01-18 | 2016-01-14 | 0.693 | 21,767,573 | -127,747 | 0.44% | 15,080,066 |
| 2016-01-15 | 2016-01-13 | 0.693 | 21,895,320 | +76,648 | 0.45% | 15,168,566 |
| 2016-01-14 | 2016-01-12 | 0.681 | 21,818,672 | -643,844 | 0.45% | 14,859,272 |
| 2016-01-13 | 2016-01-11 | 0.658 | 22,462,516 | +853,349 | 0.46% | 14,770,244 |
| 2016-01-12 | 2016-01-08 | 0.693 | 21,609,167 | -122,637 | 0.44% | 14,970,326 |
| 2016-01-11 | 2016-01-07 | 0.658 | 21,731,804 | +148,186 | 0.44% | 14,289,763 |
| 2016-01-08 | 2016-01-06 | 0.728 | 21,583,618 | -20,440 | 0.44% | 15,712,930 |
| 2016-01-06 | 2016-01-04 | 0.740 | 21,604,058 | +112,418 | 0.44% | 15,981,484 |
| 2016-01-05 | 2015-12-31 | 0.751 | 21,491,640 | +107,307 | 0.44% | 16,150,678 |
| 2016-01-04 | 2015-12-29 | 0.763 | 21,384,333 | +153,296 | 0.44% | 16,321,133 |
| 2015-12-30 | 2015-12-28 | 0.763 | 21,231,037 | +306,592 | 0.43% | 16,204,133 |
| 2015-12-29 | 2015-12-24 | 0.787 | 20,924,445 | -204,394 | 0.43% | 16,461,522 |
| 2015-12-28 | 2015-12-22 | 0.763 | 21,128,839 | -61,319 | 0.43% | 16,126,132 |
| 2015-12-23 | 2015-12-21 | 0.763 | 21,190,158 | +10,220 | 0.43% | 16,172,933 |
| 2015-12-21 | 2015-12-17 | 0.787 | 21,179,938 | +25,549 | 0.43% | 16,662,521 |
| 2015-12-18 | 2015-12-16 | 0.775 | 21,154,389 | +51,099 | 0.43% | 16,394,027 |
| 2015-12-17 | 2015-12-15 | 0.751 | 21,103,290 | -40,879 | 0.43% | 15,858,838 |
| 2015-12-16 | 2015-12-14 | 0.775 | 21,144,169 | -153,296 | 0.43% | 16,386,107 |
| 2015-12-15 | 2015-12-11 | 0.763 | 21,297,465 | -91,978 | 0.44% | 16,254,833 |
| 2015-12-14 | 2015-12-10 | 0.798 | 21,389,443 | +178,846 | 0.44% | 17,078,496 |
| 2015-12-11 | 2015-12-09 | 0.834 | 21,210,597 | +485,437 | 0.43% | 17,682,858 |
| 2015-12-10 | 2015-12-08 | 0.834 | 20,725,160 | +178,846 | 0.42% | 17,278,159 |
| 2015-12-08 | 2015-12-04 | 0.857 | 20,546,314 | -10,220 | 0.42% | 17,611,567 |
| 2015-12-04 | 2015-12-02 | 0.869 | 20,556,534 | -51,099 | 0.42% | 17,861,702 |
| 2015-12-03 | 2015-12-01 | 0.845 | 20,607,633 | +107,308 | 0.42% | 17,422,154 |
| 2015-12-02 | 2015-11-30 | 0.857 | 20,500,325 | -296,373 | 0.42% | 17,572,147 |
| 2015-12-01 | 2015-11-27 | 0.822 | 20,796,698 | +286,153 | 0.42% | 17,093,605 |
| 2015-11-30 | 2015-11-26 | 0.857 | 20,510,545 | +5,110 | 0.42% | 17,580,908 |
| 2015-11-26 | 2015-11-24 | 0.869 | 20,505,435 | +86,868 | 0.42% | 17,817,302 |
| 2015-11-25 | 2015-11-23 | 0.881 | 20,418,567 | +30,659 | 0.42% | 17,981,576 |
| 2015-11-24 | 2015-11-20 | 0.881 | 20,387,908 | -260,604 | 0.42% | 17,954,576 |
| 2015-11-23 | 2015-11-19 | 0.857 | 20,648,512 | +127,747 | 0.42% | 17,699,168 |
| 2015-11-19 | 2015-11-17 | 0.857 | 20,520,765 | +153,296 | 0.42% | 17,589,668 |
| 2015-11-18 | 2015-11-16 | 0.857 | 20,367,469 | +357,691 | 0.42% | 17,458,268 |
| 2015-11-17 | 2015-11-13 | 0.881 | 20,009,778 | +20,440 | 0.41% | 17,621,577 |
| 2015-11-16 | 2015-11-12 | 0.892 | 19,989,338 | -2,284,113 | 0.41% | 17,838,291 |
| 2015-11-13 | 2015-11-11 | 0.892 | 22,273,451 | -940,216 | 0.46% | 19,876,611 |
| 2015-11-12 | 2015-11-10 | 0.904 | 23,213,667 | -76,648 | 0.47% | 20,988,225 |
| 2015-11-11 | 2015-11-09 | 0.892 | 23,290,315 | -296,373 | 0.48% | 20,784,050 |
| 2015-11-10 | 2015-11-06 | 0.892 | 23,586,688 | -347,471 | 0.48% | 21,048,531 |
| 2015-11-09 | 2015-11-05 | 0.822 | 23,934,159 | +260,603 | 0.49% | 19,672,404 |
| 2015-11-06 | 2015-11-04 | 0.822 | 23,673,556 | +2,787,435 | 0.48% | 19,458,205 |
| 2015-11-05 | 2015-11-03 | 0.751 | 20,886,121 | -648,953 | 0.43% | 15,695,639 |
| 2015-11-04 | 2015-11-02 | 0.751 | 21,535,074 | -25,550 | 0.44% | 16,183,318 |
| 2015-11-02 | 2015-10-29 | 0.775 | 21,560,624 | +204,395 | 0.44% | 16,708,847 |
| 2015-10-30 | 2015-10-28 | 0.787 | 21,356,229 | -168,626 | 0.44% | 16,801,212 |
| 2015-10-29 | 2015-10-27 | 0.787 | 21,524,855 | -204,394 | 0.44% | 16,933,872 |
| 2015-10-27 | 2015-10-23 | 0.810 | 21,729,249 | +107,307 | 0.44% | 17,604,960 |
| 2015-10-26 | 2015-10-22 | 0.810 | 21,621,942 | +163,516 | 0.44% | 17,518,020 |
| 2015-10-23 | 2015-10-20 | 0.810 | 21,458,426 | -61,319 | 0.44% | 17,385,540 |
| 2015-10-22 | 2015-10-19 | 0.822 | 21,519,745 | -76,648 | 0.44% | 17,687,905 |
| 2015-10-20 | 2015-10-16 | 0.822 | 21,596,393 | +470,108 | 0.44% | 17,750,905 |
| 2015-10-19 | 2015-10-15 | 0.834 | 21,126,285 | -229,944 | 0.43% | 17,612,569 |
| 2015-10-16 | 2015-10-14 | 0.798 | 21,356,229 | -40,879 | 0.44% | 17,051,976 |
| 2015-10-15 | 2015-10-13 | 0.822 | 21,397,108 | -505,877 | 0.44% | 17,587,105 |
| 2015-10-14 | 2015-10-12 | 0.834 | 21,902,985 | +495,657 | 0.45% | 18,260,089 |
| 2015-10-13 | 2015-10-09 | 0.763 | 21,407,328 | +255,494 | 0.44% | 16,338,683 |
| 2015-10-12 | 2015-10-08 | 0.763 | 21,151,834 | +250,384 | 0.43% | 16,143,683 |
| 2015-10-09 | 2015-10-07 | 0.787 | 20,901,450 | -475,218 | 0.43% | 16,443,431 |
| 2015-10-08 | 2015-10-06 | 0.716 | 21,376,668 | -25,550 | 0.44% | 15,311,265 |
| 2015-10-07 | 2015-10-05 | 0.728 | 21,402,218 | +122,637 | 0.44% | 15,580,870 |
| 2015-10-06 | 2015-10-02 | 0.728 | 21,279,581 | +45,989 | 0.43% | 15,491,590 |
| 2015-10-05 | 2015-09-30 | 0.716 | 21,233,592 | -245,274 | 0.43% | 15,208,785 |
| 2015-10-02 | 2015-09-29 | 0.693 | 21,478,866 | +61,319 | 0.44% | 14,880,057 |
| 2015-09-30 | 2015-09-25 | 0.716 | 21,417,547 | +102,197 | 0.44% | 15,340,545 |
| 2015-09-25 | 2015-09-23 | 0.716 | 21,315,350 | +30,659 | 0.44% | 15,267,345 |
| 2015-09-24 | 2015-09-22 | 0.740 | 21,284,691 | +250,384 | 0.43% | 15,745,234 |
| 2015-09-23 | 2015-09-21 | 0.751 | 21,034,307 | +746,041 | 0.43% | 15,806,999 |
| 2015-09-22 | 2015-09-18 | 0.740 | 20,288,266 | -102,197 | 0.41% | 15,008,134 |
| 2015-09-21 | 2015-09-17 | 0.728 | 20,390,463 | -61,318 | 0.42% | 14,844,310 |
| 2015-09-18 | 2015-09-16 | 0.728 | 20,451,781 | -51,099 | 0.42% | 14,888,949 |
| 2015-09-17 | 2015-09-15 | 0.705 | 20,502,880 | +86,868 | 0.42% | 14,444,661 |
| 2015-09-16 | 2015-09-14 | 0.728 | 20,416,012 | +199,285 | 0.42% | 14,862,909 |
| 2015-09-15 | 2015-09-11 | 0.716 | 20,216,727 | +5,110 | 0.41% | 14,480,445 |
| 2015-09-14 | 2015-09-10 | 0.716 | 20,211,617 | -602,965 | 0.41% | 14,476,785 |
| 2015-09-11 | 2015-09-09 | 0.751 | 20,814,582 | +56,208 | 0.43% | 15,641,878 |
| 2015-09-10 | 2015-09-08 | 0.705 | 20,758,374 | -301,482 | 0.42% | 14,624,661 |
| 2015-09-09 | 2015-09-07 | 0.669 | 21,059,856 | +51,099 | 0.43% | 14,095,208 |
| 2015-09-08 | 2015-09-04 | 0.669 | 21,008,757 | -20,440 | 0.43% | 14,061,008 |
| 2015-09-07 | 2015-09-02 | 0.658 | 21,029,197 | +204,395 | 0.43% | 13,827,764 |
| 2015-09-04 | 2015-09-01 | 0.669 | 20,824,802 | +10,220 | 0.43% | 13,937,888 |
| 2015-09-01 | 2015-08-28 | 0.716 | 20,814,582 | -25,550 | 0.43% | 14,908,665 |
| 2015-08-31 | 2015-08-27 | 0.716 | 20,840,132 | -327,032 | 0.43% | 14,926,966 |
| 2015-08-28 | 2015-08-26 | 0.646 | 21,167,164 | +35,770 | 0.43% | 13,669,940 |
| 2015-08-27 | 2015-08-25 | 0.646 | 21,131,394 | +521,207 | 0.43% | 13,646,839 |
| 2015-08-26 | 2015-08-24 | 0.634 | 20,610,187 | -102,198 | 0.42% | 13,068,235 |
| 2015-08-25 | 2015-08-21 | 0.751 | 20,712,385 | +61,319 | 0.42% | 15,565,078 |
| 2015-08-24 | 2015-08-20 | 0.775 | 20,651,066 | +71,538 | 0.42% | 16,003,967 |
| 2015-08-21 | 2015-08-19 | 0.810 | 20,579,528 | -204,395 | 0.42% | 16,673,460 |
| 2015-08-20 | 2015-08-18 | 0.810 | 20,783,923 | +51,099 | 0.42% | 16,839,060 |
| 2015-08-19 | 2015-08-17 | 0.857 | 20,732,824 | +306,592 | 0.42% | 17,771,437 |
| 2015-08-18 | 2015-08-14 | 0.857 | 20,426,232 | +35,769 | 0.42% | 17,508,637 |
| 2015-08-17 | 2015-08-13 | 0.869 | 20,390,463 | +91,978 | 0.42% | 17,717,402 |
| 2015-08-14 | 2015-08-12 | 0.869 | 20,298,485 | -255,494 | 0.41% | 17,637,482 |
| 2015-08-13 | 2015-08-11 | 0.904 | 20,553,979 | +342,362 | 0.42% | 18,583,515 |
| 2015-08-12 | 2015-08-10 | 0.951 | 20,211,617 | +2,171,695 | 0.41% | 19,223,272 |
| 2015-08-11 | 2015-08-07 | 0.869 | 18,039,922 | -153,296 | 0.37% | 15,675,002 |
| 2015-08-10 | 2015-08-06 | 0.822 | 18,193,218 | -30,659 | 0.37% | 14,953,704 |
| 2015-08-07 | 2015-08-05 | 0.822 | 18,223,877 | +219,724 | 0.37% | 14,978,904 |
| 2015-08-06 | 2015-08-04 | 0.822 | 18,004,153 | +107,308 | 0.37% | 14,798,305 |
| 2015-08-05 | 2015-08-03 | 0.822 | 17,896,845 | +40,879 | 0.37% | 14,710,104 |
| 2015-08-04 | 2015-07-31 | 0.834 | 17,855,966 | -40,879 | 0.36% | 14,886,168 |
| 2015-08-03 | 2015-07-30 | 0.834 | 17,896,845 | +250,383 | 0.37% | 14,920,248 |
| 2015-07-31 | 2015-07-29 | 0.857 | 17,646,462 | +270,823 | 0.36% | 15,125,918 |
| 2015-07-30 | 2015-07-28 | 0.845 | 17,375,639 | -97,087 | 0.35% | 14,689,754 |
| 2015-07-29 | 2015-07-27 | 0.822 | 17,472,726 | +812,470 | 0.36% | 14,361,504 |
| 2015-07-28 | 2015-07-24 | 0.939 | 16,660,256 | +373,020 | 0.34% | 15,649,948 |
| 2015-07-27 | 2015-07-23 | 0.951 | 16,287,236 | +63,874 | 0.33% | 15,490,793 |
| 2015-07-24 | 2015-07-22 | 0.975 | 16,223,362 | -61,319 | 0.33% | 15,811,031 |
| 2015-07-23 | 2015-07-21 | 0.998 | 16,284,681 | +459,889 | 0.33% | 16,253,220 |
| 2015-07-22 | 2015-07-20 | 0.986 | 15,824,792 | -459,889 | 0.32% | 15,608,405 |
| 2015-07-21 | 2015-07-17 | 0.998 | 16,284,681 | -183,955 | 0.33% | 16,253,220 |
| 2015-07-20 | 2015-07-16 | 0.963 | 16,468,636 | +311,702 | 0.34% | 15,856,696 |
| 2015-07-17 | 2015-07-15 | 0.939 | 16,156,934 | +1,185,490 | 0.33% | 15,177,148 |
| 2015-07-16 | 2015-07-14 | 1.033 | 14,971,444 | -173,735 | 0.31% | 15,469,903 |
| 2015-07-15 | 2015-07-13 | 1.115 | 15,145,179 | -950,437 | 0.31% | 16,894,263 |
| 2015-07-14 | 2015-07-10 | 0.928 | 16,095,616 | -191,620 | 0.33% | 14,930,554 |
| 2015-07-13 | 2015-07-09 | 0.845 | 16,287,236 | -567,196 | 0.36% | 13,769,593 |
| 2015-07-10 | 2015-07-08 | 0.587 | 16,854,432 | -45,988 | 0.38% | 9,895,218 |
| 2015-07-09 | 2015-07-07 | 0.681 | 16,900,420 | -66,429 | 0.38% | 11,509,772 |
| 2015-07-08 | 2015-07-06 | 0.787 | 16,966,849 | -125,192 | 0.38% | 13,348,032 |
| 2015-07-07 | 2015-07-03 | 0.951 | 17,092,041 | +76,648 | 0.38% | 16,256,243 |
| 2015-07-06 | 2015-07-02 | 1.033 | 17,015,393 | +240,164 | 0.38% | 17,581,903 |
| 2015-07-03 | 2015-06-30 | 1.092 | 16,775,229 | +316,813 | 0.38% | 18,318,615 |
| 2015-07-02 | 2015-06-29 | 1.057 | 16,458,416 | +664,283 | 0.37% | 17,392,891 |
| 2015-06-30 | 2015-06-26 | 1.209 | 15,794,133 | +194,175 | 0.35% | 19,101,798 |
| 2015-06-29 | 2015-06-25 | 1.268 | 15,599,958 | +71,538 | 0.35% | 19,782,830 |
| 2015-06-26 | 2015-06-24 | 1.292 | 15,528,420 | +40,879 | 0.35% | 20,056,779 |
| 2015-06-25 | 2015-06-23 | 1.303 | 15,487,541 | +209,505 | 0.35% | 20,185,833 |
| 2015-06-24 | 2015-06-22 | 1.280 | 15,278,036 | +45,989 | 0.34% | 19,553,984 |
| 2015-06-23 | 2015-06-19 | 1.292 | 15,232,047 | +1,057,743 | 0.34% | 19,673,978 |
| 2015-06-22 | 2015-06-18 | 1.327 | 14,174,304 | -771,590 | 0.32% | 18,807,082 |
| 2015-06-19 | 2015-06-17 | 1.339 | 14,945,894 | +209,504 | 0.33% | 20,006,355 |
| 2015-06-18 | 2015-06-16 | 1.327 | 14,736,390 | +255,494 | 0.33% | 19,552,882 |
| 2015-06-17 | 2015-06-15 | 1.315 | 14,480,896 | +1,900,872 | 0.32% | 19,043,847 |
| 2015-06-16 | 2015-06-12 | 1.386 | 12,580,024 | +321,922 | 0.28% | 17,430,294 |
| 2015-06-15 | 2015-06-11 | 1.268 | 12,258,102 | -30,659 | 0.27% | 15,544,910 |
| 2015-06-12 | 2015-06-10 | 1.268 | 12,288,761 | +710,272 | 0.27% | 15,583,790 |
| 2015-06-11 | 2015-06-09 | 1.292 | 11,578,489 | +224,835 | 0.26% | 14,954,979 |
| 2015-06-10 | 2015-06-08 | 1.362 | 11,353,654 | +1,394,995 | 0.25% | 15,464,464 |
| 2015-06-09 | 2015-06-05 | 1.327 | 9,958,659 | +2,059,278 | 0.22% | 13,213,581 |
| 2015-06-08 | 2015-06-04 | 1.750 | 7,899,381 | +66,428 | 0.18% | 13,820,398 |
| 2015-06-05 | 2015-06-03 | 1.863 | 7,832,953 | +81,758 | 0.18% | 14,596,617 |
| 2015-06-04 | 2015-06-02 | 1.934 | 7,751,195 | +2,793,067 | 0.17% | 14,992,778 |
| 2015-06-03 | 2015-06-01 | 1.993 | 4,958,128 | -81,396 | 0.22% | 9,882,664 |
| 2015-06-02 | 2015-05-29 | 2.040 | 5,039,524 | +50,873 | 0.23% | 10,282,654 |
| 2015-06-01 | 2015-05-28 | 2.052 | 4,988,651 | +234,013 | 0.22% | 10,237,690 |
| 2015-05-29 | 2015-05-27 | 2.147 | 4,754,638 | +493,461 | 0.21% | 10,206,068 |
| 2015-05-21 | 2015-05-19 | 2.029 | 4,261,177 | -239,100 | 0.19% | 8,644,256 |
| 2015-05-20 | 2015-05-18 | 1.958 | 4,500,277 | -162,791 | 0.20% | 8,810,832 |
| 2015-05-19 | 2015-05-15 | 1.958 | 4,663,068 | -401,892 | 0.21% | 9,129,551 |
| 2015-05-18 | 2015-05-14 | 1.781 | 5,064,960 | +142,443 | 0.23% | 9,020,333 |
| 2015-05-15 | 2015-05-13 | 1.757 | 4,922,517 | +35,610 | 0.22% | 8,650,537 |
| 2015-05-14 | 2015-05-12 | 1.805 | 4,886,907 | +106,832 | 0.22% | 8,818,508 |
| 2015-05-13 | 2015-05-11 | 1.887 | 4,780,075 | -986,923 | 0.21% | 9,020,369 |
| 2015-05-12 | 2015-05-08 | 1.922 | 5,766,998 | -10,174 | 0.26% | 11,086,820 |
| 2015-05-11 | 2015-05-07 | 1.852 | 5,777,172 | +488,374 | 0.26% | 10,697,555 |
| 2015-05-08 | 2015-05-06 | 1.922 | 5,288,798 | +10,174 | 0.24% | 10,167,500 |
| 2015-05-07 | 2015-05-05 | 1.970 | 5,278,624 | -625,729 | 0.24% | 10,396,970 |
| 2015-05-06 | 2015-05-04 | 2.099 | 5,904,353 | -132,268 | 0.26% | 12,395,439 |
| 2015-05-05 | 2015-04-30 | 2.099 | 6,036,621 | +788,521 | 0.27% | 12,673,119 |
| 2015-05-04 | 2015-04-29 | 3.600 | 5,248,100 | +275,567 | 0.24% | 18,893,226 |
| 2015-04-30 | 2015-04-28 | 2.708 | 4,972,533 | +959,339 | 0.22% | 13,465,490 |
| 2015-04-29 | 2015-04-27 | 2.628 | 4,013,194 | +316,399 | 0.24% | 10,547,989 |
| 2015-04-28 | 2015-04-24 | 2.469 | 3,696,795 | +161,966 | 0.22% | 9,127,517 |
| 2015-04-27 | 2015-04-23 | 2.485 | 3,534,829 | +263,666 | 0.21% | 8,783,924 |
| 2015-04-24 | 2015-04-22 | 2.469 | 3,271,163 | -56,500 | 0.20% | 8,076,616 |
| 2015-04-23 | 2015-04-21 | 2.469 | 3,327,663 | -391,732 | 0.20% | 8,216,117 |
| 2015-04-22 | 2015-04-20 | 1.959 | 3,719,395 | -3,766 | 0.23% | 7,287,406 |
| 2015-04-21 | 2015-04-17 | 2.119 | 3,723,161 | +131,833 | 0.23% | 7,887,857 |
| 2015-04-20 | 2015-04-16 | 2.278 | 3,591,328 | -169,480 | 0.22% | 8,180,629 |
| 2015-04-17 | 2015-04-15 | 2.358 | 3,760,808 | -3,096,189 | 0.23% | 8,866,219 |
| 2015-04-16 | 2015-04-14 | 2.517 | 6,856,997 | -794,764 | 0.42% | 17,257,847 |
| 2015-04-15 | 2015-04-13 | 2.342 | 7,651,761 | -474,598 | 0.46% | 17,917,372 |
| 2015-04-14 | 2015-04-10 | 1.641 | 8,126,359 | +5,103,815 | 0.49% | 13,333,028 |
| 2015-04-13 | 2015-04-09 | 1.306 | 3,022,544 | -158,199 | 0.18% | 3,948,045 |
| 2015-04-10 | 2015-04-08 | 1.179 | 3,180,743 | -169,499 | 0.19% | 3,749,349 |
| 2015-04-09 | 2015-04-02 | 1.004 | 3,350,242 | +75,333 | 0.20% | 3,362,113 |
| 2015-04-08 | 2015-04-01 | 1.019 | 3,274,909 | +139,366 | 0.20% | 3,338,680 |
| 2015-04-02 | 2015-03-31 | 1.019 | 3,135,543 | +33,900 | 0.19% | 3,196,600 |
| 2015-04-01 | 2015-03-30 | 1.051 | 3,101,643 | -448,232 | 0.19% | 3,260,854 |
| 2015-03-31 | 2015-03-27 | 1.004 | 3,549,875 | +120,533 | 0.21% | 3,562,453 |
| 2015-03-30 | 2015-03-26 | 1.179 | 3,429,342 | +37,666 | 0.21% | 4,042,389 |
| 2015-03-27 | 2015-03-25 | 1.195 | 3,391,676 | +18,834 | 0.21% | 4,052,016 |
| 2015-03-26 | 2015-03-24 | 1.211 | 3,372,842 | -207,166 | 0.20% | 4,083,242 |
| 2015-03-24 | 2015-03-20 | 1.242 | 3,580,008 | -48,967 | 0.22% | 4,448,096 |
| 2015-03-23 | 2015-03-19 | 1.211 | 3,628,975 | +75,333 | 0.22% | 4,393,323 |
| 2015-03-20 | 2015-03-18 | 1.242 | 3,553,642 | -105,466 | 0.22% | 4,415,337 |
| 2015-03-19 | 2015-03-17 | 1.163 | 3,659,108 | +18,833 | 0.22% | 4,254,942 |
| 2015-03-18 | 2015-03-16 | 1.163 | 3,640,275 | +3,767 | 0.22% | 4,233,042 |
| 2015-03-17 | 2015-03-13 | 1.163 | 3,636,508 | +56,500 | 0.22% | 4,228,662 |
| 2015-03-11 | 2015-03-09 | 1.163 | 3,580,008 | -37,667 | 0.22% | 4,162,962 |
| 2015-03-10 | 2015-03-06 | 1.163 | 3,617,675 | -45,200 | 0.22% | 4,206,762 |
| 2015-03-09 | 2015-03-05 | 1.179 | 3,662,875 | -37,666 | 0.22% | 4,317,669 |
| 2015-03-05 | 2015-03-03 | 1.242 | 3,700,541 | +56,500 | 0.22% | 4,597,856 |
| 2015-03-02 | 2015-02-26 | 1.306 | 3,644,041 | +263,665 | 0.22% | 4,759,844 |
| 2015-02-27 | 2015-02-25 | 1.274 | 3,380,376 | +37,667 | 0.20% | 4,307,751 |
| 2015-02-26 | 2015-02-24 | 1.290 | 3,342,709 | -75,333 | 0.20% | 4,312,997 |
| 2015-02-25 | 2015-02-23 | 1.242 | 3,418,042 | +56,500 | 0.21% | 4,246,856 |
| 2015-02-24 | 2015-02-18 | 1.258 | 3,361,542 | -143,133 | 0.20% | 4,230,203 |
| 2015-02-23 | 2015-02-16 | 1.242 | 3,504,675 | -3,767 | 0.21% | 4,354,496 |
| 2015-02-11 | 2015-02-09 | 1.227 | 3,508,442 | +75,333 | 0.21% | 4,303,290 |
| 2015-02-09 | 2015-02-05 | 1.274 | 3,433,109 | +90,400 | 0.21% | 4,374,951 |
| 2015-02-06 | 2015-02-04 | 1.290 | 3,342,709 | +64,033 | 0.20% | 4,312,997 |
| 2015-02-05 | 2015-02-03 | 1.338 | 3,278,676 | -116,766 | 0.20% | 4,387,058 |
| 2015-02-04 | 2015-02-02 | 1.290 | 3,395,442 | -56,500 | 0.21% | 4,381,037 |
| 2015-02-03 | 2015-01-30 | 1.227 | 3,451,942 | +75,333 | 0.21% | 4,233,990 |
| 2015-01-28 | 2015-01-26 | 1.274 | 3,376,609 | -7,533 | 0.20% | 4,302,950 |
| 2015-01-27 | 2015-01-23 | 1.355 | 3,384,142 | +158,199 | 0.20% | 4,584,746 |
| 2015-01-26 | 2015-01-22 | 1.371 | 3,225,943 | +18,919 | 0.20% | 4,423,078 |
| 2015-01-22 | 2015-01-20 | 1.273 | 3,207,024 | -25,731 | 0.20% | 4,083,057 |
| 2015-01-21 | 2015-01-19 | 1.192 | 3,232,755 | -202,174 | 0.20% | 3,851,982 |
| 2015-01-20 | 2015-01-16 | 1.371 | 3,434,929 | +11,028 | 0.21% | 4,709,618 |
| 2015-01-19 | 2015-01-15 | 1.436 | 3,423,901 | +25,731 | 0.21% | 4,918,045 |
| 2015-01-16 | 2015-01-14 | 1.420 | 3,398,170 | -7,352 | 0.21% | 4,825,619 |
| 2015-01-15 | 2015-01-13 | 1.436 | 3,405,522 | -29,407 | 0.21% | 4,891,646 |
| 2015-01-14 | 2015-01-12 | 1.420 | 3,434,929 | -36,759 | 0.21% | 4,877,819 |
| 2015-01-13 | 2015-01-09 | 1.453 | 3,471,688 | -161,739 | 0.22% | 5,043,353 |
| 2015-01-12 | 2015-01-08 | 1.371 | 3,633,427 | +161,739 | 0.23% | 4,981,778 |
| 2015-01-09 | 2015-01-07 | 1.420 | 3,471,688 | -55,138 | 0.22% | 4,930,019 |
| 2015-01-08 | 2015-01-06 | 1.355 | 3,526,826 | -14,704 | 0.22% | 4,778,051 |
| 2015-01-07 | 2015-01-05 | 1.387 | 3,541,530 | -345,533 | 0.22% | 4,913,585 |
| 2015-01-06 | 2015-01-02 | 1.453 | 3,887,063 | +411,699 | 0.24% | 5,646,772 |
| 2015-01-05 | 2014-12-31 | 1.192 | 3,475,364 | -132,332 | 0.22% | 4,141,063 |
| 2015-01-02 | 2014-12-29 | 1.175 | 3,607,696 | -172,767 | 0.22% | 4,239,856 |
| 2014-12-30 | 2014-12-24 | 1.126 | 3,780,463 | +253,637 | 0.23% | 4,257,775 |
| 2014-12-29 | 2014-12-22 | 1.208 | 3,526,826 | -224,229 | 0.22% | 4,259,949 |
| 2014-12-23 | 2014-12-19 | 1.192 | 3,751,055 | -91,898 | 0.23% | 4,469,562 |
| 2014-12-22 | 2014-12-18 | 1.208 | 3,842,953 | -124,980 | 0.24% | 4,641,789 |
| 2014-12-19 | 2014-12-17 | 1.338 | 3,967,933 | -316,127 | 0.25% | 5,310,884 |
| 2014-12-18 | 2014-12-16 | 1.469 | 4,284,060 | -132,332 | 0.27% | 6,293,420 |
| 2014-12-17 | 2014-12-15 | 1.436 | 4,416,392 | -165,415 | 0.27% | 6,343,646 |
| 2014-12-16 | 2014-12-12 | 1.404 | 4,581,807 | -165,415 | 0.28% | 6,431,672 |
| 2014-12-15 | 2014-12-11 | 1.485 | 4,747,222 | +724,151 | 0.29% | 7,051,306 |
| 2014-12-12 | 2014-12-10 | 1.534 | 4,023,071 | +202,174 | 0.25% | 6,172,686 |
| 2014-12-11 | 2014-12-09 | 1.616 | 3,820,897 | +112,727 | 0.24% | 6,174,321 |
| 2014-12-10 | 2014-12-08 | 1.779 | 3,708,170 | -1,915,139 | 0.23% | 6,597,430 |
| 2014-12-09 | 2014-12-05 | 0.898 | 5,623,309 | +1,893,084 | 0.35% | 5,048,278 |
| 2014-12-08 | 2014-12-04 | 0.816 | 3,730,225 | -477,866 | 0.23% | 3,044,344 |
| 2014-12-05 | 2014-12-03 | 0.743 | 4,208,091 | -194,822 | 0.26% | 3,125,253 |
| 2014-12-03 | 2014-12-01 | 0.702 | 4,402,913 | -51,463 | 0.27% | 3,090,276 |
| 2014-12-02 | 2014-11-28 | 0.702 | 4,454,376 | +55,138 | 0.28% | 3,126,396 |
| 2014-11-28 | 2014-11-26 | 0.710 | 4,399,238 | -33,083 | 0.27% | 3,123,600 |
| 2014-11-27 | 2014-11-25 | 0.694 | 4,432,321 | -25,731 | 0.27% | 3,074,743 |
| 2014-11-21 | 2014-11-19 | 0.677 | 4,458,052 | +110,277 | 0.28% | 3,019,826 |
| 2014-11-20 | 2014-11-18 | 0.669 | 4,347,775 | +22,055 | 0.27% | 2,909,642 |
| 2014-11-19 | 2014-11-17 | 0.718 | 4,325,720 | -147,035 | 0.27% | 3,106,703 |
| 2014-11-12 | 2014-11-10 | 0.702 | 4,472,755 | -62,490 | 0.28% | 3,139,296 |
| 2014-11-05 | 2014-11-03 | 0.669 | 4,535,245 | +183,794 | 0.28% | 3,035,102 |
| 2014-11-04 | 2014-10-31 | 0.669 | 4,351,451 | +7,352 | 0.27% | 2,912,102 |
| 2014-11-03 | 2014-10-30 | 0.661 | 4,344,099 | +165,415 | 0.27% | 2,871,729 |
| 2014-10-31 | 2014-10-29 | 0.669 | 4,178,684 | +147,036 | 0.26% | 2,796,482 |
| 2014-10-29 | 2014-10-27 | 0.661 | 4,031,648 | +117,628 | 0.25% | 2,665,178 |
| 2014-10-21 | 2014-10-17 | 0.694 | 3,914,020 | -88,221 | 0.24% | 2,715,192 |
| 2014-10-13 | 2014-10-09 | 0.710 | 4,002,241 | -25,732 | 0.25% | 2,841,719 |
| 2014-10-08 | 2014-10-06 | 0.694 | 4,027,973 | -113,952 | 0.25% | 2,794,243 |
| 2014-10-07 | 2014-10-03 | 0.661 | 4,141,925 | +165,415 | 0.26% | 2,738,079 |
| 2014-10-06 | 2014-09-30 | 0.661 | 3,976,510 | -918,973 | 0.25% | 2,628,729 |
| 2014-10-03 | 2014-09-29 | 0.677 | 4,895,483 | +169,091 | 0.30% | 3,316,136 |
| 2014-09-26 | 2014-09-24 | 0.710 | 4,726,392 | +73,518 | 0.29% | 3,355,889 |
| 2014-09-23 | 2014-09-19 | 0.718 | 4,652,874 | -40,435 | 0.29% | 3,341,663 |
| 2014-09-22 | 2014-09-18 | 0.726 | 4,693,309 | -36,759 | 0.29% | 3,409,006 |
| 2014-09-19 | 2014-09-17 | 0.726 | 4,730,068 | -235,257 | 0.29% | 3,435,706 |
| 2014-09-18 | 2014-09-16 | 0.702 | 4,965,325 | +143,360 | 0.31% | 3,485,016 |
| 2014-09-15 | 2014-09-11 | 0.710 | 4,821,965 | -62,490 | 0.30% | 3,423,749 |
| 2014-09-01 | 2014-08-28 | 0.694 | 4,884,455 | +55,138 | 0.30% | 3,388,392 |
| 2014-08-29 | 2014-08-27 | 0.702 | 4,829,317 | +73,518 | 0.30% | 3,389,556 |
| 2014-08-28 | 2014-08-26 | 0.702 | 4,755,799 | +91,897 | 0.29% | 3,337,956 |
| 2014-08-26 | 2014-08-22 | 0.726 | 4,663,902 | -95,573 | 0.29% | 3,387,646 |
| 2014-08-25 | 2014-08-21 | 0.726 | 4,759,475 | -40,435 | 0.30% | 3,457,066 |
| 2014-08-22 | 2014-08-20 | 0.735 | 4,799,910 | -47,786 | 0.30% | 3,525,610 |
| 2014-08-21 | 2014-08-19 | 0.743 | 4,847,696 | -202,174 | 0.30% | 3,600,273 |
| 2014-08-19 | 2014-08-15 | 0.767 | 5,049,870 | -106,601 | 0.31% | 3,874,063 |
| 2014-08-18 | 2014-08-14 | 0.775 | 5,156,471 | +18,379 | 0.32% | 3,997,927 |
| 2014-08-15 | 2014-08-13 | 0.783 | 5,138,092 | +183,795 | 0.32% | 4,025,611 |
| 2014-08-14 | 2014-08-12 | 0.792 | 4,954,297 | +73,518 | 0.31% | 3,922,044 |
| 2014-08-12 | 2014-08-08 | 0.751 | 4,880,779 | +36,759 | 0.30% | 3,664,676 |
| 2014-08-11 | 2014-08-07 | 0.735 | 4,844,020 | +555,059 | 0.30% | 3,558,009 |
| 2014-08-08 | 2014-08-06 | 0.767 | 4,288,961 | +113,953 | 0.27% | 3,290,324 |
| 2014-08-06 | 2014-08-04 | 0.718 | 4,175,008 | +187,470 | 0.26% | 2,998,463 |
| 2014-08-05 | 2014-08-01 | 0.686 | 3,987,538 | +102,925 | 0.25% | 2,733,649 |
| 2014-08-04 | 2014-07-31 | 0.694 | 3,884,613 | +51,463 | 0.24% | 2,694,793 |
| 2014-08-01 | 2014-07-30 | 0.694 | 3,833,150 | -25,732 | 0.24% | 2,659,092 |
| 2014-07-31 | 2014-07-29 | 0.710 | 3,858,882 | -113,952 | 0.24% | 2,739,930 |
| 2014-07-30 | 2014-07-28 | 0.710 | 3,972,834 | -382,293 | 0.25% | 2,820,839 |
| 2014-07-29 | 2014-07-25 | 0.669 | 4,355,127 | -88,221 | 0.27% | 2,914,562 |
| 2014-07-28 | 2014-07-24 | 0.661 | 4,443,348 | -202,174 | 0.28% | 2,937,338 |
| 2014-07-25 | 2014-07-23 | 0.628 | 4,645,522 | -283,044 | 0.29% | 2,919,335 |
| 2014-07-24 | 2014-07-22 | 0.628 | 4,928,566 | -624,901 | 0.31% | 3,097,205 |
| 2014-07-15 | 2014-07-11 | 0.612 | 5,553,467 | -77,194 | 0.34% | 3,399,258 |
| 2014-06-25 | 2014-06-23 | 0.628 | 5,630,661 | -73,518 | 0.35% | 3,538,415 |
| 2014-06-24 | 2014-06-20 | 0.637 | 5,704,179 | -161,739 | 0.35% | 3,631,168 |
| 2014-06-23 | 2014-06-19 | 0.637 | 5,865,918 | +110,277 | 0.36% | 3,734,128 |
| 2014-06-19 | 2014-06-17 | 0.645 | 5,755,641 | +80,869 | 0.36% | 3,710,902 |
| 2014-06-18 | 2014-06-16 | 0.637 | 5,674,772 | -29,407 | 0.35% | 3,612,449 |
| 2014-06-12 | 2014-06-10 | 0.647 | 5,704,179 | -93,210 | 0.35% | 3,687,905 |
| 2014-06-09 | 2014-06-05 | 0.630 | 5,797,389 | -21,716 | 0.37% | 3,652,061 |
| 2014-06-04 | 2014-05-30 | 0.638 | 5,819,105 | +789,016 | 0.37% | 3,713,975 |
| 2014-06-03 | 2014-05-29 | 0.655 | 5,030,089 | +343,837 | 0.32% | 3,293,782 |
| 2014-05-30 | 2014-05-28 | 0.705 | 4,686,252 | +72,387 | 0.30% | 3,301,692 |
| 2014-05-29 | 2014-05-27 | 0.696 | 4,613,865 | -104,961 | 0.29% | 3,212,449 |
| 2014-05-28 | 2014-05-26 | 0.671 | 4,718,826 | +108,580 | 0.30% | 3,168,189 |
| 2014-05-22 | 2014-05-20 | 0.655 | 4,610,246 | +144,774 | 0.29% | 3,018,862 |
| 2014-05-16 | 2014-05-14 | 0.655 | 4,465,472 | -104,961 | 0.28% | 2,924,061 |
| 2014-05-13 | 2014-05-09 | 0.638 | 4,570,433 | +32,574 | 0.29% | 2,917,025 |
| 2014-05-07 | 2014-05-02 | 0.638 | 4,537,859 | +54,290 | 0.29% | 2,896,235 |
| 2014-05-02 | 2014-04-29 | 0.647 | 4,483,569 | +72,387 | 0.28% | 2,898,748 |
| 2014-04-25 | 2014-04-23 | 0.663 | 4,411,182 | +159,250 | 0.28% | 2,925,075 |
| 2014-04-24 | 2014-04-22 | 0.671 | 4,251,932 | +162,871 | 0.27% | 2,854,719 |
| 2014-04-23 | 2014-04-17 | 0.680 | 4,089,061 | +162,870 | 0.26% | 2,779,262 |
| 2014-04-17 | 2014-04-15 | 0.696 | 3,926,191 | +130,296 | 0.25% | 2,733,649 |
| 2014-04-16 | 2014-04-14 | 0.729 | 3,795,895 | +3,620 | 0.24% | 2,768,783 |
| 2014-04-15 | 2014-04-11 | 0.680 | 3,792,275 | -166,490 | 0.24% | 2,577,542 |
| 2014-04-14 | 2014-04-10 | 0.705 | 3,958,765 | +43,432 | 0.25% | 2,789,142 |
| 2014-04-11 | 2014-04-09 | 0.671 | 3,915,333 | -36,193 | 0.25% | 2,628,729 |
| 2014-04-10 | 2014-04-08 | 0.663 | 3,951,526 | +209,921 | 0.25% | 2,620,275 |
| 2014-04-09 | 2014-04-07 | 0.663 | 3,741,605 | +54,290 | 0.24% | 2,481,075 |
| 2014-04-08 | 2014-04-04 | 0.638 | 3,687,315 | +83,245 | 0.23% | 2,353,385 |
| 2014-04-07 | 2014-04-03 | 0.638 | 3,604,070 | +32,574 | 0.23% | 2,300,255 |
| 2014-04-04 | 2014-04-02 | 0.638 | 3,571,496 | -108,580 | 0.23% | 2,279,465 |
| 2014-03-31 | 2014-03-27 | 0.605 | 3,680,076 | +97,722 | 0.23% | 2,226,751 |
| 2014-03-25 | 2014-03-21 | 0.622 | 3,582,354 | -10,858 | 0.23% | 2,227,008 |
| 2014-03-24 | 2014-03-20 | 0.605 | 3,593,212 | -14,477 | 0.23% | 2,174,191 |
| 2014-03-12 | 2014-03-10 | 0.630 | 3,607,689 | +90,483 | 0.23% | 2,272,661 |
| 2014-03-03 | 2014-02-27 | 0.622 | 3,517,206 | +72,387 | 0.22% | 2,186,508 |
| 2014-02-27 | 2014-02-25 | 0.622 | 3,444,819 | -1,206 | 0.22% | 2,141,508 |
| 2014-02-26 | 2014-02-24 | 0.622 | 3,446,025 | -72,387 | 0.22% | 2,142,258 |
| 2014-02-25 | 2014-02-21 | 0.622 | 3,518,412 | -72,387 | 0.22% | 2,187,258 |
| 2014-02-21 | 2014-02-19 | 0.613 | 3,590,799 | +72,387 | 0.23% | 2,202,495 |
| 2014-02-13 | 2014-02-11 | 0.630 | 3,518,412 | +271,450 | 0.22% | 2,216,421 |
| 2014-02-04 | 2014-01-28 | 0.647 | 3,246,962 | +108,580 | 0.20% | 2,099,248 |
| 2014-01-28 | 2014-01-24 | 0.647 | 3,138,382 | +133,916 | 0.20% | 2,029,049 |
| 2014-01-27 | 2014-01-23 | 0.702 | 3,004,466 | -54,290 | 0.19% | 2,108,951 |
| 2014-01-24 | 2014-01-22 | 0.702 | 3,058,756 | +142,544 | 0.20% | 2,147,059 |
| 2014-01-23 | 2014-01-21 | 0.702 | 2,916,212 | -3,504 | 0.19% | 2,047,002 |
| 2014-01-14 | 2014-01-10 | 0.685 | 2,919,716 | +140,183 | 0.19% | 1,999,475 |
| 2014-01-08 | 2014-01-06 | 0.676 | 2,779,533 | +52,569 | 0.18% | 1,879,682 |
| 2013-12-20 | 2013-12-18 | 0.685 | 2,726,964 | +87,614 | 0.18% | 1,867,475 |
| 2013-12-17 | 2013-12-13 | 0.710 | 2,639,350 | -115,651 | 0.17% | 1,875,256 |
| 2013-12-13 | 2013-12-11 | 0.719 | 2,755,001 | -10,514 | 0.18% | 1,981,009 |
| 2013-12-11 | 2013-12-09 | 0.668 | 2,765,515 | +101,633 | 0.18% | 1,846,528 |
| 2013-12-06 | 2013-12-04 | 0.719 | 2,663,882 | -77,101 | 0.18% | 1,915,489 |
| 2013-12-05 | 2013-12-03 | 0.676 | 2,740,983 | -441,577 | 0.18% | 1,853,612 |
| 2013-12-04 | 2013-12-02 | 0.668 | 3,182,560 | +462,605 | 0.21% | 2,124,989 |
| 2013-11-27 | 2013-11-25 | 0.599 | 2,719,955 | +122,660 | 0.18% | 1,629,841 |
| 2013-11-21 | 2013-11-19 | 0.608 | 2,597,295 | +59,578 | 0.17% | 1,578,574 |
| 2013-11-19 | 2013-11-15 | 0.599 | 2,537,717 | +28,036 | 0.17% | 1,520,641 |
| 2013-11-13 | 2013-11-11 | 0.599 | 2,509,681 | +59,578 | 0.17% | 1,503,841 |
| 2013-11-04 | 2013-10-31 | 0.591 | 2,450,103 | +70,092 | 0.16% | 1,447,168 |
| 2013-10-25 | 2013-10-23 | 0.599 | 2,380,011 | +105,137 | 0.16% | 1,426,141 |
| 2013-10-23 | 2013-10-21 | 0.608 | 2,274,874 | +70,092 | 0.15% | 1,382,614 |
| 2013-10-21 | 2013-10-17 | 0.616 | 2,204,782 | -28,037 | 0.15% | 1,358,888 |
| 2013-10-09 | 2013-10-07 | 0.642 | 2,232,819 | -91,119 | 0.15% | 1,433,508 |
| 2013-09-30 | 2013-09-26 | 0.608 | 2,323,938 | -70,091 | 0.15% | 1,412,434 |
| 2013-09-16 | 2013-09-12 | 0.574 | 2,394,029 | +70,091 | 0.16% | 1,373,060 |
| 2013-08-22 | 2013-08-20 | 0.565 | 2,323,938 | +112,147 | 0.15% | 1,312,967 |
| 2013-08-09 | 2013-08-07 | 0.574 | 2,211,791 | -63,083 | 0.15% | 1,268,540 |
| 2013-07-30 | 2013-07-26 | 0.574 | 2,274,874 | -7,009 | 0.15% | 1,304,721 |
| 2013-07-25 | 2013-07-23 | 0.565 | 2,281,883 | +70,092 | 0.15% | 1,289,207 |
| 2013-06-18 | 2013-06-14 | 0.582 | 2,211,791 | -59,578 | 0.15% | 1,287,474 |
| 2013-06-17 | 2013-06-13 | 0.591 | 2,271,369 | -595,779 | 0.15% | 1,341,597 |
| 2013-06-10 | 2013-06-06 | 0.625 | 2,867,148 | +39,822 | 0.19% | 1,792,017 |
| 2013-06-04 | 2013-05-31 | 0.651 | 2,827,326 | -345,591 | 0.19% | 1,840,758 |
| 2013-05-31 | 2013-05-29 | 0.668 | 3,172,917 | -65,662 | 0.21% | 2,120,845 |
| 2013-05-10 | 2013-05-08 | 0.642 | 3,238,579 | +172,795 | 0.22% | 2,080,395 |
| 2013-05-09 | 2013-05-07 | 0.642 | 3,065,784 | -172,795 | 0.20% | 1,969,395 |
| 2013-04-29 | 2013-04-25 | 0.634 | 3,238,579 | +34,559 | 0.22% | 2,052,281 |
| 2013-04-23 | 2013-04-19 | 0.582 | 3,204,020 | -6,912 | 0.21% | 1,863,501 |
| 2013-04-18 | 2013-04-16 | 0.556 | 3,210,932 | +172,796 | 0.21% | 1,783,900 |
| 2013-04-15 | 2013-04-11 | 0.590 | 3,038,136 | +69,118 | 0.20% | 1,793,394 |
| 2013-03-22 | 2013-03-20 | 0.651 | 2,969,018 | -31,103 | 0.20% | 1,933,008 |
| 2013-03-20 | 2013-03-18 | 0.634 | 3,000,121 | -69,118 | 0.20% | 1,901,171 |
| 2013-03-14 | 2013-03-12 | 0.660 | 3,069,239 | +69,118 | 0.21% | 2,024,901 |
| 2013-03-12 | 2013-03-08 | 0.668 | 3,000,121 | -69,118 | 0.20% | 2,005,345 |
| 2013-02-26 | 2013-02-22 | 0.686 | 3,069,239 | +69,118 | 0.21% | 2,104,831 |
| 2013-02-25 | 2013-02-21 | 0.677 | 3,000,121 | -307,576 | 0.20% | 2,031,388 |
| 2013-02-15 | 2013-02-08 | 0.694 | 3,307,697 | +41,471 | 0.22% | 2,297,075 |
| 2013-02-07 | 2013-02-05 | 0.703 | 3,266,226 | -82,942 | 0.22% | 2,296,629 |
| 2013-02-04 | 2013-01-31 | 0.727 | 3,349,168 | +30,302 | 0.22% | 2,435,128 |
| 2013-02-01 | 2013-01-30 | 0.727 | 3,318,866 | +263,697 | 0.22% | 2,413,096 |
| 2013-01-30 | 2013-01-28 | 0.727 | 3,055,169 | +58,219 | 0.21% | 2,221,366 |
| 2013-01-29 | 2013-01-25 | 0.736 | 2,996,950 | +10,274 | 0.20% | 2,205,289 |
| 2013-01-21 | 2013-01-17 | 0.736 | 2,986,676 | -116,438 | 0.20% | 2,197,729 |
| 2013-01-18 | 2013-01-16 | 0.736 | 3,103,114 | +13,699 | 0.21% | 2,283,409 |
| 2013-01-17 | 2013-01-15 | 0.727 | 3,089,415 | -68,493 | 0.21% | 2,246,266 |
| 2013-01-16 | 2013-01-14 | 0.718 | 3,157,908 | -23,972 | 0.21% | 2,268,402 |
| 2013-01-11 | 2013-01-09 | 0.701 | 3,181,880 | -383,560 | 0.21% | 2,229,875 |
| 2013-01-07 | 2013-01-03 | 0.613 | 3,565,440 | -34,246 | 0.24% | 2,186,341 |
| 2013-01-04 | 2013-01-02 | 0.613 | 3,599,686 | -68,493 | 0.24% | 2,207,341 |
| 2013-01-03 | 2012-12-31 | 0.596 | 3,668,179 | -116,437 | 0.25% | 2,185,074 |
| 2013-01-02 | 2012-12-27 | 0.561 | 3,784,616 | -68,493 | 0.26% | 2,121,820 |
| 2012-12-18 | 2012-12-14 | 0.561 | 3,853,109 | +68,493 | 0.26% | 2,160,220 |
| 2012-12-14 | 2012-12-12 | 0.543 | 3,784,616 | +116,437 | 0.26% | 2,055,513 |
| 2012-11-07 | 2012-11-05 | 0.534 | 3,668,179 | +116,438 | 0.25% | 1,960,140 |
| 2012-09-26 | 2012-09-24 | 0.561 | 3,551,741 | +68,493 | 0.24% | 1,991,260 |
| 2012-09-21 | 2012-09-19 | 0.569 | 3,483,248 | -103,196 | 0.23% | 1,983,373 |
| 2012-09-20 | 2012-09-18 | 0.552 | 3,586,444 | -51,370 | 0.24% | 1,979,299 |
| 2012-08-24 | 2012-08-22 | 0.552 | 3,637,814 | -6,849 | 0.25% | 2,007,649 |
| 2012-07-25 | 2012-07-23 | 0.526 | 3,644,663 | -633,558 | 0.25% | 1,915,647 |
| 2012-07-23 | 2012-07-19 | 0.526 | 4,278,221 | -1,141 | 0.29% | 2,248,647 |
| 2012-07-13 | 2012-07-11 | 0.552 | 4,279,362 | -17,123 | 0.29% | 2,361,709 |
| 2012-07-04 | 2012-06-29 | 0.517 | 4,296,485 | +17,123 | 0.29% | 2,220,609 |
| 2012-06-20 | 2012-06-18 | 0.543 | 4,279,362 | +684,927 | 0.29% | 2,324,221 |
| 2012-06-19 | 2012-06-15 | 0.543 | 3,594,435 | -20,548 | 0.24% | 1,952,221 |
| 2012-06-07 | 2012-06-05 | 0.488 | 3,614,983 | +49,061 | 0.24% | 1,765,672 |
| 2012-05-22 | 2012-05-18 | 0.488 | 3,565,922 | -131,748 | 0.24% | 1,741,709 |
| 2012-05-16 | 2012-05-14 | 0.497 | 3,697,670 | -371,598 | 0.25% | 1,838,896 |
| 2012-05-07 | 2012-05-03 | 0.524 | 4,069,268 | +67,563 | 0.28% | 2,132,109 |
| 2012-04-12 | 2012-04-10 | 0.533 | 4,001,705 | -77,697 | 0.27% | 2,132,247 |
| 2012-04-03 | 2012-03-30 | 0.533 | 4,079,402 | -10,135 | 0.28% | 2,173,646 |
| 2012-03-27 | 2012-03-23 | 0.533 | 4,089,537 | -6,756 | 0.28% | 2,179,046 |
| 2012-03-16 | 2012-03-14 | 0.568 | 4,096,293 | +60,807 | 0.28% | 2,328,156 |
| 2012-03-05 | 2012-03-01 | 0.586 | 4,035,486 | -47,295 | 0.28% | 2,365,271 |
| 2012-02-23 | 2012-02-21 | 0.586 | 4,082,781 | -84,454 | 0.28% | 2,392,991 |
| 2012-02-22 | 2012-02-20 | 0.586 | 4,167,235 | +84,454 | 0.28% | 2,442,491 |
| 2012-02-20 | 2012-02-16 | 0.568 | 4,082,781 | -50,672 | 0.28% | 2,320,476 |
| 2012-02-14 | 2012-02-10 | 0.540 | 4,133,453 | +67,563 | 0.28% | 2,230,702 |
| 2012-02-13 | 2012-02-09 | 0.549 | 4,065,890 | -15,206 | 0.28% | 2,230,811 |
| 2012-02-10 | 2012-02-08 | 0.540 | 4,081,096 | -20,012 | 0.28% | 2,202,446 |
| 2012-02-09 | 2012-02-07 | 0.495 | 4,101,108 | +126,744 | 0.28% | 2,028,809 |
| 2012-02-01 | 2012-01-30 | 0.477 | 3,974,364 | +10,006 | 0.28% | 1,894,614 |
| 2012-01-13 | 2012-01-11 | 0.446 | 3,964,358 | +73,378 | 0.27% | 1,768,609 |
| 2011-11-22 | 2011-11-18 | 0.459 | 3,890,980 | +33,354 | 0.27% | 1,784,870 |
| 2011-11-21 | 2011-11-17 | 0.468 | 3,857,626 | -36,689 | 0.27% | 1,804,267 |
| 2011-11-02 | 2011-10-31 | 0.513 | 3,894,315 | +66,707 | 0.27% | 1,996,564 |
| 2011-11-01 | 2011-10-28 | 0.522 | 3,827,608 | -50,030 | 0.27% | 1,996,792 |
| 2011-10-31 | 2011-10-27 | 0.513 | 3,877,638 | +66,707 | 0.27% | 1,988,014 |
| 2011-10-27 | 2011-10-25 | 0.477 | 3,810,931 | -66,707 | 0.26% | 1,816,704 |
| 2011-10-26 | 2011-10-24 | 0.477 | 3,877,638 | +66,707 | 0.27% | 1,848,504 |
| 2011-10-19 | 2011-10-17 | 0.477 | 3,810,931 | -10,006 | 0.26% | 1,816,704 |
| 2011-10-17 | 2011-10-13 | 0.459 | 3,820,937 | -96,726 | 0.26% | 1,752,739 |
| 2011-10-14 | 2011-10-12 | 0.407 | 3,917,663 | +46,695 | 0.27% | 1,592,732 |
| 2011-10-10 | 2011-10-06 | 0.362 | 3,870,968 | -133,414 | 0.27% | 1,399,661 |
| 2011-10-07 | 2011-10-04 | 0.331 | 4,004,382 | +226,805 | 0.28% | 1,325,442 |
| 2011-10-06 | 2011-10-03 | 0.356 | 3,777,577 | -110,067 | 0.26% | 1,345,507 |
| 2011-09-27 | 2011-09-23 | 0.369 | 3,887,644 | -113,403 | 0.27% | 1,433,665 |
| 2011-09-22 | 2011-09-20 | 0.426 | 4,001,047 | +110,067 | 0.28% | 1,705,805 |
| 2011-09-21 | 2011-09-19 | 0.437 | 3,890,980 | -156,762 | 0.27% | 1,700,876 |
| 2011-09-16 | 2011-09-14 | 0.448 | 4,047,742 | -60,037 | 0.28% | 1,813,090 |
| 2011-09-15 | 2011-09-12 | 0.446 | 4,107,779 | -33,354 | 0.28% | 1,832,593 |
| 2011-09-12 | 2011-09-08 | 0.468 | 4,141,133 | +50,031 | 0.29% | 1,936,867 |
| 2011-09-05 | 2011-09-01 | 0.495 | 4,091,102 | +26,683 | 0.28% | 2,023,859 |
| 2011-08-31 | 2011-08-29 | 0.495 | 4,064,419 | -110,067 | 0.28% | 2,010,659 |
| 2011-08-29 | 2011-08-25 | 0.522 | 4,174,486 | -6,671 | 0.29% | 2,177,751 |
| 2011-08-26 | 2011-08-24 | 0.504 | 4,181,157 | +83,384 | 0.29% | 2,106,017 |
| 2011-08-22 | 2011-08-18 | 0.540 | 4,097,773 | +60,037 | 0.28% | 2,211,447 |
| 2011-08-19 | 2011-08-17 | 0.585 | 4,037,736 | +46,695 | 0.28% | 2,360,634 |
| 2011-08-18 | 2011-08-16 | 0.549 | 3,991,041 | -3,335 | 0.28% | 2,189,744 |
| 2011-08-09 | 2011-08-05 | 0.567 | 3,994,376 | -40,025 | 0.28% | 2,263,429 |
| 2011-08-05 | 2011-08-03 | 0.612 | 4,034,401 | +1,647,688 | 0.28% | 2,467,546 |
| 2011-07-28 | 2011-07-26 | 0.630 | 2,386,713 | +33,354 | 0.50% | 1,502,711 |
| 2011-07-26 | 2011-07-22 | 0.639 | 2,353,359 | -216,799 | 0.49% | 1,502,878 |
| 2011-07-25 | 2011-07-21 | 0.630 | 2,570,158 | -223,470 | 0.53% | 1,618,211 |
| 2011-07-22 | 2011-07-20 | 0.639 | 2,793,628 | -13,341 | 0.58% | 1,784,039 |
| 2011-07-21 | 2011-07-19 | 0.621 | 2,806,969 | +203,457 | 0.58% | 1,742,064 |
| 2011-07-20 | 2011-07-18 | 0.639 | 2,603,512 | -13,341 | 0.54% | 1,662,629 |
| 2011-07-18 | 2011-07-14 | 0.666 | 2,616,853 | +23,348 | 0.54% | 1,741,760 |
| 2011-07-15 | 2011-07-13 | 0.666 | 2,593,505 | -16,677 | 0.54% | 1,726,220 |
| 2011-07-14 | 2011-07-12 | 0.675 | 2,610,182 | -16,677 | 0.54% | 1,760,797 |
| 2011-07-11 | 2011-07-07 | 0.711 | 2,626,859 | +23,347 | 0.55% | 1,866,557 |
| 2011-07-08 | 2011-07-06 | 1.005 | 2,603,512 | -30,018 | 0.54% | 2,617,131 |
| 2011-07-07 | 2011-07-05 | 0.972 | 2,633,530 | +476,621 | 0.55% | 2,560,981 |
| 2011-07-06 | 2011-07-04 | 0.983 | 2,156,909 | +27,457 | 0.54% | 2,121,057 |
| 2011-06-21 | 2011-06-17 | 0.907 | 2,129,452 | +10,982 | 0.54% | 1,931,186 |
| 2011-06-20 | 2011-06-16 | 0.907 | 2,118,470 | -24,711 | 0.53% | 1,921,226 |
| 2011-06-13 | 2011-06-09 | 0.907 | 2,143,181 | +54,913 | 0.54% | 1,943,636 |
| 2011-06-08 | 2011-06-03 | 1.005 | 2,088,268 | +258,090 | 0.53% | 2,099,192 |
| 2011-06-02 | 2011-05-31 | 1.246 | 1,830,178 | +32,682 | 0.46% | 2,280,420 |
| 2011-04-07 | 2011-04-04 | 1.313 | 1,797,496 | -72,809 | 0.46% | 2,359,681 |
| 2011-04-04 | 2011-03-31 | 1.291 | 1,870,305 | +5,394 | 0.48% | 2,413,647 |
| 2011-03-31 | 2011-03-29 | 1.335 | 1,864,911 | -21,573 | 0.48% | 2,489,676 |
| 2011-03-21 | 2011-03-17 | 1.246 | 1,886,484 | -26,966 | 0.48% | 2,350,577 |
| 2011-03-17 | 2011-03-15 | 1.268 | 1,913,450 | -53,932 | 0.49% | 2,426,752 |
| 2011-03-15 | 2011-03-11 | 1.313 | 1,967,382 | -161,797 | 0.51% | 2,582,701 |
| 2011-03-10 | 2011-03-08 | 1.380 | 2,129,179 | -53,932 | 0.55% | 2,937,225 |
| 2011-03-01 | 2011-02-25 | 1.335 | 2,183,111 | +188,762 | 0.56% | 2,914,476 |
| 2011-02-28 | 2011-02-24 | 1.291 | 1,994,349 | -5,393 | 0.51% | 2,573,727 |
| 2011-02-24 | 2011-02-22 | 1.380 | 1,999,742 | -94,381 | 0.51% | 2,758,666 |
| 2011-02-23 | 2011-02-21 | 1.402 | 2,094,123 | -107,864 | 0.54% | 2,935,460 |
| 2011-02-22 | 2011-02-18 | 1.424 | 2,201,987 | -53,933 | 0.57% | 3,135,654 |
| 2011-02-21 | 2011-02-17 | 1.424 | 2,255,920 | -121,347 | 0.58% | 3,212,455 |
| 2011-02-18 | 2011-02-16 | 1.424 | 2,377,267 | -107,864 | 0.61% | 3,385,255 |
| 2011-02-11 | 2011-02-09 | 1.446 | 2,485,131 | -80,899 | 0.64% | 3,594,149 |
| 2011-02-07 | 2011-01-31 | 1.402 | 2,566,030 | -5,393 | 0.66% | 3,596,960 |
| 2011-02-01 | 2011-01-28 | 1.424 | 2,571,423 | -808,982 | 0.66% | 3,661,735 |
| 2011-01-31 | 2011-01-27 | 1.446 | 3,380,405 | -2,697 | 0.87% | 4,888,949 |
| 2011-01-21 | 2011-01-19 | 1.570 | 3,383,102 | +102,104 | 0.87% | 5,312,893 |
| 2011-01-17 | 2011-01-13 | 1.548 | 3,280,998 | +173,991 | 0.86% | 5,077,872 |
| 2011-01-14 | 2011-01-12 | 1.548 | 3,107,007 | +390,163 | 0.82% | 4,808,593 |
| 2011-01-12 | 2011-01-10 | 1.525 | 2,716,844 | -184,536 | 0.71% | 4,142,919 |
| 2011-01-11 | 2011-01-07 | 1.548 | 2,901,380 | -685,422 | 0.76% | 4,490,352 |
| 2011-01-10 | 2011-01-06 | 1.548 | 3,586,802 | +52,725 | 0.94% | 5,551,153 |
| 2011-01-07 | 2011-01-05 | 1.593 | 3,534,077 | +5,272 | 0.93% | 5,630,422 |
| 2011-01-05 | 2011-01-03 | 1.525 | 3,528,805 | -10,545 | 0.93% | 5,381,079 |
| 2011-01-04 | 2010-12-31 | 1.479 | 3,539,350 | -15,817 | 0.93% | 5,236,050 |
| 2010-12-30 | 2010-12-28 | 1.388 | 3,555,167 | +10,545 | 0.93% | 4,935,791 |
| 2010-12-29 | 2010-12-24 | 1.388 | 3,544,622 | +7,909 | 0.93% | 4,921,151 |
| 2010-12-23 | 2010-12-21 | 1.434 | 3,536,713 | -308,440 | 0.93% | 5,071,159 |
| 2010-12-22 | 2010-12-20 | 1.457 | 3,845,153 | +7,909 | 1.01% | 5,600,934 |
| 2010-12-21 | 2010-12-17 | 1.502 | 3,837,244 | +7,908 | 1.01% | 5,764,083 |
| 2010-12-17 | 2010-12-15 | 1.502 | 3,829,336 | -7,908 | 1.01% | 5,752,204 |
| 2010-12-16 | 2010-12-14 | 1.570 | 3,837,244 | +21,090 | 1.01% | 6,026,087 |
| 2010-12-14 | 2010-12-10 | 1.593 | 3,816,154 | +79,087 | 1.00% | 6,079,821 |
| 2010-12-13 | 2010-12-09 | 1.661 | 3,737,067 | +5,272 | 0.98% | 6,208,985 |
| 2010-12-10 | 2010-12-08 | 1.639 | 3,731,795 | +282,078 | 0.98% | 6,115,292 |
| 2010-12-09 | 2010-12-07 | 1.661 | 3,449,717 | -21,090 | 0.91% | 5,731,565 |
| 2010-12-08 | 2010-12-06 | 1.661 | 3,470,807 | -21,090 | 0.91% | 5,766,605 |
| 2010-12-07 | 2010-12-03 | 1.639 | 3,491,897 | -382,255 | 0.92% | 5,722,171 |
| 2010-12-06 | 2010-12-02 | 1.593 | 3,874,152 | -57,997 | 1.02% | 6,172,223 |
| 2010-12-03 | 2010-12-01 | 1.548 | 3,932,149 | +121,267 | 1.03% | 6,085,633 |
| 2010-12-02 | 2010-11-30 | 1.411 | 3,810,882 | +131,812 | 1.00% | 5,377,545 |
| 2010-11-29 | 2010-11-25 | 1.593 | 3,679,070 | +242,534 | 0.97% | 5,861,422 |
| 2010-11-25 | 2010-11-23 | 1.548 | 3,436,536 | +26,362 | 0.90% | 5,318,592 |
| 2010-11-24 | 2010-11-22 | 1.616 | 3,410,174 | +5,273 | 0.90% | 5,510,637 |
| 2010-11-22 | 2010-11-18 | 1.616 | 3,404,901 | -79,088 | 0.90% | 5,502,116 |
| 2010-11-19 | 2010-11-17 | 1.570 | 3,483,989 | -36,907 | 0.92% | 5,471,328 |
| 2010-11-18 | 2010-11-16 | 1.639 | 3,520,896 | +79,087 | 0.93% | 5,769,691 |
| 2010-11-16 | 2010-11-12 | 1.570 | 3,441,809 | +10,545 | 0.90% | 5,405,088 |
| 2010-11-15 | 2010-11-11 | 1.639 | 3,431,264 | +416,526 | 0.90% | 5,622,811 |
| 2010-11-12 | 2010-11-10 | 1.661 | 3,014,738 | +287,349 | 0.79% | 5,008,865 |
| 2010-11-11 | 2010-11-09 | 1.707 | 2,727,389 | +163,447 | 0.72% | 4,655,596 |
| 2010-11-10 | 2010-11-08 | 1.730 | 2,563,942 | +176,628 | 0.67% | 4,434,950 |
| 2010-11-09 | 2010-11-05 | 1.457 | 2,387,314 | +39,543 | 0.63% | 3,477,414 |
| 2010-11-08 | 2010-11-04 | 1.525 | 2,347,771 | -63,269 | 0.62% | 3,580,119 |
| 2010-11-05 | 2010-11-03 | 1.525 | 2,411,040 | +10,545 | 0.63% | 3,676,598 |
| 2010-11-04 | 2010-11-02 | 1.366 | 2,400,495 | +324,257 | 0.63% | 3,278,075 |
| 2010-11-03 | 2010-11-01 | 1.161 | 2,076,238 | -79,087 | 0.55% | 2,409,984 |
| 2010-10-28 | 2010-10-26 | 1.092 | 2,155,325 | -52,725 | 0.57% | 2,354,620 |
| 2010-10-26 | 2010-10-22 | 1.115 | 2,208,050 | -42,180 | 0.58% | 2,462,475 |
| 2010-10-22 | 2010-10-20 | 1.104 | 2,250,230 | +36,907 | 0.59% | 2,483,908 |
| 2010-10-19 | 2010-10-15 | 1.138 | 2,213,323 | +44,816 | 0.58% | 2,518,730 |
| 2010-10-14 | 2010-10-12 | 1.104 | 2,168,507 | -23,726 | 0.57% | 2,393,699 |
| 2010-10-12 | 2010-10-08 | 1.070 | 2,192,233 | -13,181 | 0.58% | 2,345,047 |
| 2010-10-08 | 2010-10-06 | 1.092 | 2,205,414 | -52,725 | 0.58% | 2,409,341 |
| 2010-10-05 | 2010-09-30 | 1.047 | 2,258,139 | +73,815 | 0.59% | 2,364,152 |
| 2010-10-04 | 2010-09-29 | 1.024 | 2,184,324 | +5,272 | 0.57% | 2,237,157 |
| 2010-09-17 | 2010-09-15 | 0.990 | 2,179,052 | -36,907 | 0.57% | 2,157,366 |
| 2010-09-15 | 2010-09-13 | 0.990 | 2,215,959 | -86,996 | 0.58% | 2,193,905 |
| 2010-09-14 | 2010-09-10 | 0.990 | 2,302,955 | +139,721 | 0.61% | 2,280,035 |
| 2010-09-13 | 2010-09-09 | 1.047 | 2,163,234 | -166,083 | 0.57% | 2,264,791 |
| 2010-09-10 | 2010-09-08 | 1.013 | 2,329,317 | -84,360 | 0.61% | 2,359,150 |
| 2010-09-07 | 2010-09-03 | 0.933 | 2,413,677 | +89,632 | 0.63% | 2,252,319 |
| 2010-09-06 | 2010-09-02 | 0.933 | 2,324,045 | +79,088 | 0.61% | 2,168,679 |
| 2010-08-27 | 2010-08-25 | 0.956 | 2,244,957 | +23,726 | 0.59% | 2,145,973 |
| 2010-08-19 | 2010-08-17 | 0.956 | 2,221,231 | +55,361 | 0.58% | 2,123,293 |
| 2010-08-13 | 2010-08-11 | 0.945 | 2,165,870 | +79,087 | 0.57% | 2,045,726 |
| 2010-08-06 | 2010-08-04 | 0.945 | 2,086,783 | -13,181 | 0.55% | 1,971,026 |
| 2010-08-03 | 2010-07-30 | 0.933 | 2,099,964 | -36,908 | 0.55% | 1,959,578 |
| 2010-07-29 | 2010-07-27 | 0.933 | 2,136,872 | -5,272 | 0.56% | 1,994,019 |
| 2010-07-28 | 2010-07-26 | 0.922 | 2,142,144 | +42,180 | 0.56% | 1,974,561 |
| 2010-07-23 | 2010-07-21 | 0.922 | 2,099,964 | +34,271 | 0.55% | 1,935,681 |
| 2010-07-22 | 2010-07-20 | 0.910 | 2,065,693 | -92,269 | 0.54% | 1,880,584 |
| 2010-07-16 | 2010-07-14 | 0.910 | 2,157,962 | +31,635 | 0.57% | 1,964,584 |
| 2010-07-14 | 2010-07-12 | 0.933 | 2,126,327 | -52,725 | 0.56% | 1,984,179 |
| 2010-07-12 | 2010-07-08 | 0.910 | 2,179,052 | -21,089 | 0.57% | 1,983,784 |
| 2010-07-02 | 2010-06-29 | 0.910 | 2,200,141 | +23,726 | 0.58% | 2,002,984 |
| 2010-06-30 | 2010-06-28 | 0.922 | 2,176,415 | -52,725 | 0.57% | 2,006,151 |
| 2010-06-28 | 2010-06-24 | 0.945 | 2,229,140 | +34,271 | 0.59% | 2,105,486 |
| 2010-06-23 | 2010-06-21 | 0.933 | 2,194,869 | +42,180 | 0.58% | 2,048,139 |
| 2010-06-10 | 2010-06-08 | 0.980 | 2,152,689 | +51,872 | 0.57% | 2,108,582 |
| 2010-06-01 | 2010-05-28 | 1.003 | 2,100,817 | -10,291 | 0.57% | 2,106,768 |
| 2010-05-27 | 2010-05-25 | 0.910 | 2,111,108 | +59,172 | 0.57% | 1,920,149 |
| 2010-05-26 | 2010-05-24 | 0.933 | 2,051,936 | +25,728 | 0.55% | 1,914,184 |
| 2010-05-25 | 2010-05-20 | 0.933 | 2,026,208 | +20,581 | 0.55% | 1,890,184 |
| 2010-05-19 | 2010-05-17 | 1.049 | 2,005,627 | +77,182 | 0.54% | 2,104,857 |
| 2010-05-13 | 2010-05-11 | 1.061 | 1,928,445 | -128,636 | 0.52% | 2,046,344 |
| 2010-05-12 | 2010-05-10 | 1.084 | 2,057,081 | -77,181 | 0.55% | 2,230,819 |
| 2010-05-11 | 2010-05-07 | 1.073 | 2,134,262 | -144,072 | 0.57% | 2,289,631 |
| 2010-05-10 | 2010-05-06 | 1.096 | 2,278,334 | -25,727 | 0.61% | 2,497,326 |
| 2010-05-03 | 2010-04-29 | 1.189 | 2,304,061 | +77,181 | 0.62% | 2,740,464 |
| 2010-04-30 | 2010-04-28 | 1.213 | 2,226,880 | +25,727 | 0.60% | 2,700,599 |
| 2010-04-29 | 2010-04-27 | 1.236 | 2,201,153 | +10,291 | 0.59% | 2,720,734 |
| 2010-04-28 | 2010-04-26 | 1.189 | 2,190,862 | +7,718 | 0.59% | 2,605,825 |
| 2010-04-27 | 2010-04-23 | 1.166 | 2,183,144 | +43,736 | 0.59% | 2,545,730 |
| 2010-04-26 | 2010-04-22 | 1.213 | 2,139,408 | +614,879 | 0.58% | 2,594,519 |
| 2010-04-21 | 2010-04-19 | 1.096 | 1,524,529 | +38,590 | 0.41% | 1,671,066 |
| 2010-04-19 | 2010-04-15 | 1.154 | 1,485,939 | -25,727 | 0.40% | 1,715,403 |
| 2010-04-16 | 2010-04-14 | 1.131 | 1,511,666 | +20,582 | 0.41% | 1,709,848 |
| 2010-04-07 | 2010-03-31 | 1.131 | 1,491,084 | +77,181 | 0.40% | 1,686,568 |
| 2010-03-26 | 2010-03-24 | 1.143 | 1,413,903 | -169,799 | 0.38% | 1,615,756 |
| 2010-03-18 | 2010-03-16 | 1.189 | 1,583,702 | -51,454 | 0.43% | 1,883,665 |
| 2010-03-17 | 2010-03-15 | 1.131 | 1,635,156 | -5,146 | 0.44% | 1,849,528 |
| 2010-03-03 | 2010-03-01 | 1.189 | 1,640,302 | -43,736 | 0.44% | 1,950,985 |
| 2010-03-01 | 2010-02-25 | 1.189 | 1,684,038 | +51,455 | 0.45% | 2,003,005 |
| 2010-02-26 | 2010-02-24 | 1.189 | 1,632,583 | +41,163 | 0.44% | 1,941,804 |
| 2010-02-25 | 2010-02-23 | 1.189 | 1,591,420 | -46,309 | 0.43% | 1,892,845 |
| 2010-02-18 | 2010-02-12 | 1.213 | 1,637,729 | +180,090 | 0.44% | 1,986,119 |
| 2010-02-17 | 2010-02-11 | 1.236 | 1,457,639 | +5,145 | 0.39% | 1,801,714 |
| 2010-02-08 | 2010-02-04 | 1.259 | 1,452,494 | -66,890 | 0.39% | 1,829,229 |
| 2010-01-28 | 2010-01-26 | 1.119 | 1,519,384 | -25,727 | 0.41% | 1,700,861 |
| 2010-01-22 | 2010-01-20 | 1.248 | 1,545,111 | -87,062 | 0.42% | 1,928,376 |
| 2010-01-21 | 2010-01-19 | 1.272 | 1,632,173 | -76,440 | 0.44% | 2,075,468 |
| 2010-01-20 | 2010-01-18 | 1.319 | 1,708,613 | -63,699 | 0.46% | 2,253,138 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,772,312 | -280,277 | 0.48% | 2,128,465 |
| 2010-01-18 | 2010-01-14 | 1.095 | 2,052,589 | +25,480 | 0.56% | 2,247,559 |
| 2010-01-14 | 2010-01-12 | 1.095 | 2,027,109 | +140,138 | 0.55% | 2,219,658 |
| 2010-01-13 | 2010-01-11 | 1.107 | 1,886,971 | +38,220 | 0.51% | 2,088,426 |
| 2010-01-12 | 2010-01-08 | 1.095 | 1,848,751 | +50,959 | 0.50% | 2,024,359 |
| 2010-01-11 | 2010-01-07 | 1.071 | 1,797,792 | -76,439 | 0.49% | 1,926,225 |
| 2010-01-08 | 2010-01-06 | 1.071 | 1,874,231 | -20,384 | 0.51% | 2,008,124 |
| 2010-01-07 | 2010-01-05 | 1.071 | 1,894,615 | -5,096 | 0.52% | 2,029,965 |
| 2010-01-05 | 2009-12-31 | 1.071 | 1,899,711 | +7,644 | 0.52% | 2,035,425 |
| 2009-12-21 | 2009-12-17 | 0.989 | 1,892,067 | +25,480 | 0.51% | 1,871,293 |
| 2009-12-10 | 2009-12-08 | 1.107 | 1,866,587 | +101,919 | 0.51% | 2,065,866 |
| 2009-12-07 | 2009-12-03 | 1.119 | 1,764,668 | +127,399 | 0.48% | 1,973,843 |
| 2009-12-01 | 2009-11-27 | 1.130 | 1,637,269 | -28,028 | 0.45% | 1,850,620 |
| 2009-11-30 | 2009-11-26 | 1.166 | 1,665,297 | -168,166 | 0.45% | 1,941,123 |
| 2009-11-27 | 2009-11-25 | 1.154 | 1,833,463 | -10,192 | 0.50% | 2,115,555 |
| 2009-11-26 | 2009-11-24 | 1.130 | 1,843,655 | +22,931 | 0.50% | 2,083,900 |
| 2009-11-25 | 2009-11-23 | 1.095 | 1,820,724 | -12,739 | 0.50% | 1,993,669 |
| 2009-11-24 | 2009-11-20 | 1.095 | 1,833,463 | +17,835 | 0.50% | 2,007,618 |
| 2009-11-20 | 2009-11-18 | 1.095 | 1,815,628 | -30,575 | 0.49% | 1,988,089 |
| 2009-11-19 | 2009-11-17 | 1.095 | 1,846,203 | +66,247 | 0.50% | 2,021,569 |
| 2009-11-18 | 2009-11-16 | 1.142 | 1,779,956 | -114,659 | 0.48% | 2,032,858 |
| 2009-11-17 | 2009-11-13 | 1.142 | 1,894,615 | +203,838 | 0.52% | 2,163,808 |
| 2009-11-16 | 2009-11-12 | 1.083 | 1,690,777 | -38,219 | 0.46% | 1,831,472 |
| 2009-11-13 | 2009-11-11 | 1.048 | 1,728,996 | +127,398 | 0.47% | 1,811,799 |
| 2009-11-10 | 2009-11-06 | 1.001 | 1,601,598 | -76,439 | 0.44% | 1,602,871 |
| 2009-11-06 | 2009-11-04 | 0.989 | 1,678,037 | -35,672 | 0.46% | 1,659,613 |
| 2009-11-03 | 2009-10-30 | 0.989 | 1,713,709 | -53,507 | 0.47% | 1,694,894 |
| 2009-11-02 | 2009-10-29 | 0.977 | 1,767,216 | +89,179 | 0.48% | 1,727,006 |
| 2009-10-30 | 2009-10-28 | 1.001 | 1,678,037 | +7,644 | 0.46% | 1,679,371 |
| 2009-10-23 | 2009-10-21 | 1.013 | 1,670,393 | -45,864 | 0.45% | 1,691,388 |
| 2009-10-22 | 2009-10-20 | 1.013 | 1,716,257 | -160,522 | 0.47% | 1,737,828 |
| 2009-10-16 | 2009-10-14 | 0.989 | 1,876,779 | -76,439 | 0.51% | 1,856,173 |
| 2009-10-15 | 2009-10-13 | 0.989 | 1,953,218 | -76,439 | 0.53% | 1,931,773 |
| 2009-09-23 | 2009-09-21 | 0.977 | 2,029,657 | -5,096 | 0.55% | 1,983,475 |
| 2009-09-18 | 2009-09-16 | 0.954 | 2,034,753 | +356,716 | 0.66% | 1,940,541 |
| 2009-09-09 | 2009-09-07 | 1.013 | 1,678,037 | +10,192 | 0.55% | 1,699,128 |
| 2009-09-08 | 2009-09-04 | 1.036 | 1,667,845 | -22,932 | 0.54% | 1,728,082 |
| 2009-09-04 | 2009-09-02 | 0.977 | 1,690,777 | -5,096 | 0.55% | 1,652,306 |
| 2009-08-26 | 2009-08-24 | 0.989 | 1,695,873 | +12,740 | 0.55% | 1,677,253 |
| 2009-08-24 | 2009-08-20 | 1.001 | 1,683,133 | +33,124 | 0.55% | 1,684,471 |
| 2009-08-17 | 2009-08-13 | 1.048 | 1,650,009 | +84,083 | 0.54% | 1,729,030 |
| 2009-08-13 | 2009-08-11 | 1.036 | 1,565,926 | +84,083 | 0.51% | 1,622,482 |
| 2009-08-12 | 2009-08-10 | 1.013 | 1,481,843 | +168,167 | 0.48% | 1,500,468 |
| 2009-08-06 | 2009-08-04 | 1.083 | 1,313,676 | -12,740 | 0.43% | 1,422,991 |
| 2009-08-05 | 2009-08-03 | 1.095 | 1,326,416 | -45,864 | 0.43% | 1,452,409 |
| 2009-08-04 | 2009-07-31 | 1.060 | 1,372,280 | +25,480 | 0.45% | 1,454,157 |
| 2009-07-31 | 2009-07-29 | 1.013 | 1,346,800 | -20,384 | 0.44% | 1,363,728 |
| 2009-07-30 | 2009-07-28 | 1.083 | 1,367,184 | -76,439 | 0.45% | 1,480,952 |
| 2009-07-29 | 2009-07-27 | 1.083 | 1,443,623 | -127,399 | 0.47% | 1,563,751 |
| 2009-07-28 | 2009-07-24 | 1.060 | 1,571,022 | +2,548 | 0.51% | 1,664,757 |
| 2009-07-27 | 2009-07-23 | 1.036 | 1,568,474 | +157,974 | 0.51% | 1,625,122 |
| 2009-07-20 | 2009-07-16 | 0.918 | 1,410,500 | +17,836 | 0.46% | 1,295,370 |
| 2009-07-17 | 2009-07-15 | 0.930 | 1,392,664 | -5,096 | 0.45% | 1,295,387 |
| 2009-07-07 | 2009-07-03 | 0.907 | 1,397,760 | -25,479 | 0.46% | 1,267,212 |
| 2009-07-03 | 2009-06-30 | 0.954 | 1,423,239 | +5,096 | 0.46% | 1,357,341 |
| 2009-06-30 | 2009-06-26 | 0.977 | 1,418,143 | +25,479 | 0.46% | 1,385,875 |
| 2009-06-29 | 2009-06-25 | 1.013 | 1,392,664 | -5,096 | 0.45% | 1,410,168 |
| 2009-06-26 | 2009-06-24 | 0.989 | 1,397,760 | +50,960 | 0.46% | 1,382,414 |
| 2009-06-18 | 2009-06-16 | 1.013 | 1,346,800 | -5,096 | 0.44% | 1,363,728 |
| 2009-06-17 | 2009-06-15 | 1.024 | 1,351,896 | +30,576 | 0.44% | 1,384,805 |
| 2009-06-16 | 2009-06-12 | 1.083 | 1,321,320 | +25,479 | 0.43% | 1,431,271 |
| 2009-06-15 | 2009-06-11 | 1.095 | 1,295,841 | -45,863 | 0.42% | 1,418,929 |
| 2009-06-09 | 2009-06-05 | 1.071 | 1,341,704 | -7,644 | 0.44% | 1,437,554 |
| 2009-06-04 | 2009-06-02 | 1.095 | 1,349,348 | +94,275 | 0.44% | 1,477,519 |
| 2009-06-03 | 2009-06-01 | 1.142 | 1,255,073 | +25,480 | 0.41% | 1,433,398 |
| 2009-06-02 | 2009-05-29 | 1.048 | 1,229,593 | +71,343 | 0.40% | 1,288,479 |
| 2009-06-01 | 2009-05-27 | 1.060 | 1,158,250 | -10,192 | 0.38% | 1,227,357 |
| 2009-05-29 | 2009-05-26 | 1.001 | 1,168,442 | -25,480 | 0.38% | 1,169,371 |
| 2009-05-27 | 2009-05-25 | 1.001 | 1,193,922 | +5,096 | 0.39% | 1,194,871 |
| 2009-05-26 | 2009-05-22 | 0.989 | 1,188,826 | -38,219 | 0.39% | 1,175,773 |
| 2009-05-25 | 2009-05-21 | 1.024 | 1,227,045 | +5,096 | 0.40% | 1,256,915 |
| 2009-05-22 | 2009-05-20 | 1.013 | 1,221,949 | -76,440 | 0.40% | 1,237,307 |
| 2009-05-21 | 2009-05-19 | 1.036 | 1,298,389 | +101,919 | 0.42% | 1,345,283 |
| 2009-05-18 | 2009-05-14 | 0.965 | 1,196,470 | -5,096 | 0.39% | 1,155,159 |
| 2009-05-14 | 2009-05-12 | 1.024 | 1,201,566 | -50,959 | 0.39% | 1,230,816 |
| 2009-05-13 | 2009-05-11 | 1.071 | 1,252,525 | -252,250 | 0.41% | 1,342,004 |
| 2009-05-12 | 2009-05-08 | 0.930 | 1,504,775 | +119,755 | 0.49% | 1,399,667 |
| 2009-05-11 | 2009-05-07 | 0.895 | 1,385,020 | +183,454 | 0.45% | 1,239,355 |
| 2009-05-08 | 2009-05-06 | 0.824 | 1,201,566 | -12,739 | 0.39% | 990,311 |
| 2009-05-06 | 2009-05-04 | 0.801 | 1,214,305 | -84,084 | 0.40% | 972,216 |
| 2009-05-05 | 2009-04-30 | 0.742 | 1,298,389 | +76,440 | 0.42% | 963,100 |
| 2009-04-30 | 2009-04-28 | 0.636 | 1,221,949 | -35,672 | 0.40% | 776,914 |
| 2009-04-28 | 2009-04-24 | 0.742 | 1,257,621 | -30,576 | 0.41% | 932,860 |
| 2009-04-27 | 2009-04-23 | 0.754 | 1,288,197 | +30,576 | 0.42% | 970,707 |
| 2009-04-21 | 2009-04-17 | 0.836 | 1,257,621 | -33,124 | 0.41% | 1,051,318 |
| 2009-04-07 | 2009-04-03 | 0.600 | 1,290,745 | +35,672 | 0.42% | 775,062 |
| 2009-04-06 | 2009-04-02 | 0.565 | 1,255,073 | -2,548 | 0.41% | 709,310 |
| 2009-03-23 | 2009-03-19 | 0.492 | 1,257,621 | -2,548 | 0.41% | 618,945 |
| 2009-03-20 | 2009-03-18 | 0.513 | 1,260,169 | -17,836 | 0.41% | 646,906 |
| 2009-03-04 | 2009-03-02 | 0.516 | 1,278,005 | -20,384 | 0.42% | 659,072 |
| 2009-02-16 | 2009-02-12 | 0.527 | 1,298,389 | -10,370 | 0.42% | 684,871 |
| 2009-02-09 | 2009-02-05 | 0.518 | 1,308,759 | +2,548 | 0.43% | 678,014 |
| 2008-12-19 | 2008-12-17 | 0.523 | 1,306,211 | -10,192 | 0.43% | 682,845 |
| 2008-12-18 | 2008-12-16 | 0.542 | 1,316,403 | -76,439 | 0.43% | 712,973 |
| 2008-12-17 | 2008-12-15 | 0.495 | 1,392,842 | +76,439 | 0.45% | 688,775 |
| 2008-12-12 | 2008-12-10 | 0.532 | 1,316,403 | +2,548 | 0.43% | 700,573 |
| 2008-12-10 | 2008-12-08 | 0.523 | 1,313,855 | -2,548 | 0.43% | 686,841 |
| 2008-12-05 | 2008-12-03 | 0.447 | 1,316,403 | +2,548 | 0.43% | 588,977 |
| 2008-12-01 | 2008-11-27 | 0.447 | 1,313,855 | +5,096 | 0.43% | 587,837 |
| 2008-11-28 | 2008-11-26 | 0.443 | 1,308,759 | +5,096 | 0.43% | 579,393 |
| 2008-11-07 | 2008-11-05 | 0.492 | 1,303,663 | -12,740 | 0.43% | 641,605 |
| 2008-11-05 | 2008-11-03 | 0.426 | 1,316,403 | -43,316 | 0.43% | 561,078 |
| 2008-11-04 | 2008-10-31 | 0.341 | 1,359,719 | +12,740 | 0.44% | 464,273 |
| 2008-11-03 | 2008-10-30 | 0.320 | 1,346,979 | +5,096 | 0.44% | 431,376 |
| 2008-10-31 | 2008-10-29 | 0.320 | 1,341,883 | +76,439 | 0.44% | 429,744 |
| 2008-10-30 | 2008-10-28 | 0.332 | 1,265,444 | +25,480 | 0.41% | 420,163 |
| 2008-10-22 | 2008-10-20 | 0.542 | 1,239,964 | -25,480 | 0.40% | 671,573 |
| 2008-10-16 | 2008-10-14 | 0.589 | 1,265,444 | -30,575 | 0.41% | 744,970 |
| 2008-09-30 | 2008-09-26 | 0.754 | 1,296,019 | +38,219 | 0.42% | 976,602 |
| 2008-09-29 | 2008-09-25 | 0.848 | 1,257,800 | +5,096 | 0.41% | 1,066,277 |
| 2008-09-26 | 2008-09-24 | 0.754 | 1,252,704 | -5,096 | 0.41% | 943,962 |
| 2008-09-24 | 2008-09-22 | 0.812 | 1,257,800 | -38,219 | 0.41% | 1,021,849 |
| 2008-09-23 | 2008-09-19 | 0.777 | 1,296,019 | -114,659 | 0.42% | 1,007,120 |
| 2008-09-17 | 2008-09-12 | 0.812 | 1,410,678 | +38,219 | 0.46% | 1,146,049 |
| 2008-09-08 | 2008-09-04 | 0.907 | 1,372,459 | -5,096 | 0.45% | 1,244,274 |
| 2008-08-13 | 2008-08-11 | 1.177 | 1,377,555 | +20,384 | 0.45% | 1,621,941 |
| 2008-08-05 | 2008-08-01 | 1.554 | 1,357,171 | -17,836 | 0.44% | 2,109,282 |
| 2008-08-04 | 2008-07-31 | 1.554 | 1,375,007 | -12,740 | 0.45% | 2,137,002 |
| 2008-07-28 | 2008-07-24 | 1.601 | 1,387,747 | -5,095 | 0.45% | 2,222,160 |
| 2008-07-17 | 2008-07-15 | 1.578 | 1,392,842 | -20,384 | 0.45% | 2,197,519 |
| 2008-07-15 | 2008-07-11 | 1.695 | 1,413,226 | -2,548 | 0.46% | 2,396,074 |
| 2008-07-10 | 2008-07-08 | 1.648 | 1,415,774 | +5,096 | 0.46% | 2,333,716 |
| 2008-07-09 | 2008-07-07 | 1.743 | 1,410,678 | -5,096 | 0.46% | 2,458,191 |
| 2008-07-08 | 2008-07-04 | 1.695 | 1,415,774 | -5,096 | 0.46% | 2,400,394 |
| 2008-06-30 | 2008-06-26 | 1.719 | 1,420,870 | -7,644 | 0.46% | 2,442,493 |
| 2008-06-11 | 2008-06-06 | 1.884 | 1,428,514 | +2,548 | 0.47% | 2,691,105 |
| 2008-06-04 | 2008-06-02 | 2.002 | 1,425,966 | -2,548 | 0.47% | 2,854,199 |
| 2008-06-03 | 2008-05-30 | 1.837 | 1,428,514 | -2,548 | 0.47% | 2,623,827 |
| 2008-06-02 | 2008-05-29 | 1.837 | 1,431,062 | +2,548 | 0.47% | 2,628,507 |
| 2008-05-29 | 2008-05-27 | 1.837 | 1,428,514 | +25,480 | 0.47% | 2,623,827 |
| 2008-05-28 | 2008-05-26 | 1.837 | 1,403,034 | +25,479 | 0.46% | 2,577,026 |
| 2008-05-27 | 2008-05-23 | 1.860 | 1,377,555 | +5,096 | 0.45% | 2,562,667 |
| 2008-05-26 | 2008-05-22 | 1.907 | 1,372,459 | +20,384 | 0.45% | 2,617,824 |
| 2008-05-14 | 2008-05-09 | 2.072 | 1,352,075 | +30,576 | 0.44% | 2,801,816 |
| 2008-05-13 | 2008-05-08 | 2.096 | 1,321,499 | -12,740 | 0.43% | 2,769,574 |
| 2008-05-08 | 2008-05-06 | 2.214 | 1,334,239 | -22,932 | 0.44% | 2,953,368 |
| 2008-05-06 | 2008-05-02 | 2.261 | 1,357,171 | +12,740 | 0.44% | 3,068,046 |
| 2008-05-05 | 2008-04-30 | 2.237 | 1,344,431 | -20,384 | 0.44% | 3,007,587 |
| 2008-05-02 | 2008-04-29 | 2.214 | 1,364,815 | +5,096 | 0.45% | 3,021,049 |
| 2008-04-30 | 2008-04-28 | 2.214 | 1,359,719 | -25,480 | 0.44% | 3,009,769 |
| 2008-04-29 | 2008-04-25 | 2.284 | 1,385,199 | +63,700 | 0.45% | 3,164,026 |
| 2008-04-28 | 2008-04-24 | 2.496 | 1,321,499 | -132,495 | 0.43% | 3,298,593 |
| 2008-04-25 | 2008-04-23 | 1.931 | 1,453,994 | +12,740 | 0.47% | 2,807,583 |
| 2008-04-24 | 2008-04-22 | 1.790 | 1,441,254 | +25,480 | 0.47% | 2,579,350 |
| 2008-04-23 | 2008-04-21 | 1.790 | 1,415,774 | -2,548 | 0.46% | 2,533,749 |
| 2008-04-18 | 2008-04-16 | 1.860 | 1,418,322 | +25,480 | 0.46% | 2,638,506 |
| 2008-04-17 | 2008-04-15 | 1.884 | 1,392,842 | +5,095 | 0.45% | 2,623,904 |
| 2008-04-14 | 2008-04-10 | 1.931 | 1,387,747 | -5,095 | 0.45% | 2,679,663 |
| 2008-04-11 | 2008-04-09 | 1.931 | 1,392,842 | +10,191 | 0.45% | 2,689,501 |
| 2008-04-10 | 2008-04-08 | 2.002 | 1,382,651 | -25,479 | 0.45% | 2,767,500 |
| 2008-04-07 | 2008-04-02 | 2.002 | 1,408,130 | +25,479 | 0.46% | 2,818,498 |
| 2008-04-03 | 2008-04-01 | 1.978 | 1,382,651 | +25,659 | 0.45% | 2,734,941 |
| 2008-03-27 | 2008-03-25 | 1.954 | 1,356,992 | +10,192 | 0.44% | 2,652,232 |
| 2008-03-20 | 2008-03-18 | 2.025 | 1,346,800 | -15,288 | 0.44% | 2,727,455 |
| 2008-03-17 | 2008-03-13 | 2.072 | 1,362,088 | -5,096 | 0.44% | 2,822,565 |
| 2008-03-14 | 2008-03-12 | 2.119 | 1,367,184 | +25,480 | 0.45% | 2,897,514 |
| 2008-03-13 | 2008-03-11 | 2.096 | 1,341,704 | +20,384 | 0.44% | 2,811,919 |
| 2008-03-11 | 2008-03-07 | 2.214 | 1,321,320 | +33,123 | 0.43% | 2,924,772 |
| 2008-03-10 | 2008-03-06 | 2.190 | 1,288,197 | +12,740 | 0.42% | 2,821,118 |
| 2008-03-07 | 2008-03-05 | 2.237 | 1,275,457 | +5,096 | 0.42% | 2,853,287 |
| 2008-03-06 | 2008-03-04 | 2.284 | 1,270,361 | -45,863 | 0.41% | 2,901,716 |
| 2008-03-05 | 2008-03-03 | 2.355 | 1,316,224 | +12,739 | 0.43% | 3,099,459 |
| 2008-03-04 | 2008-02-29 | 2.402 | 1,303,485 | +114,659 | 0.43% | 3,130,850 |
| 2008-02-29 | 2008-02-27 | 2.425 | 1,188,826 | -20,384 | 0.39% | 2,883,445 |
| 2008-02-27 | 2008-02-25 | 2.331 | 1,209,210 | +5,096 | 0.39% | 2,818,987 |
| 2008-02-26 | 2008-02-22 | 2.473 | 1,204,114 | -12,739 | 0.39% | 2,977,234 |
| 2008-02-25 | 2008-02-21 | 2.543 | 1,216,853 | +12,739 | 0.40% | 3,094,696 |
| 2008-02-22 | 2008-02-20 | 2.567 | 1,204,114 | -12,739 | 0.39% | 3,090,653 |
| 2008-02-21 | 2008-02-19 | 2.637 | 1,216,853 | +5,096 | 0.40% | 3,209,314 |
| 2008-02-20 | 2008-02-18 | 2.449 | 1,211,757 | +5,095 | 0.40% | 2,967,597 |
| 2008-02-19 | 2008-02-15 | 2.378 | 1,206,662 | +10,192 | 0.39% | 2,869,876 |
| 2008-02-15 | 2008-02-13 | 2.331 | 1,196,470 | -15,287 | 0.39% | 2,789,286 |
| 2008-02-14 | 2008-02-12 | 2.355 | 1,211,757 | +17,835 | 0.40% | 2,853,459 |
| 2008-02-13 | 2008-02-11 | 2.355 | 1,193,922 | +2,548 | 0.39% | 2,811,461 |
| 2008-02-05 | 2008-02-01 | 2.378 | 1,191,374 | -5,096 | 0.39% | 2,833,515 |
| 2008-02-04 | 2008-01-31 | 2.143 | 1,196,470 | -10,192 | 0.39% | 2,563,889 |
| 2008-02-01 | 2008-01-30 | 2.308 | 1,206,662 | +58,604 | 0.39% | 2,784,632 |
| 2008-01-31 | 2008-01-29 | 2.473 | 1,148,058 | +61,151 | 0.37% | 2,838,633 |
| 2008-01-30 | 2008-01-28 | 2.614 | 1,086,907 | +28,028 | 0.35% | 2,841,001 |
| 2008-01-29 | 2008-01-25 | 2.708 | 1,058,879 | -132,495 | 0.35% | 2,867,479 |
| 2008-01-28 | 2008-01-24 | 2.661 | 1,191,374 | +76,440 | 0.39% | 3,170,171 |
| 2008-01-25 | 2008-01-23 | 2.920 | 1,114,934 | +12,739 | 0.36% | 3,255,569 |
| 2008-01-24 | 2008-01-22 | 2.708 | 1,102,195 | -12,739 | 0.36% | 2,984,780 |
| 2008-01-18 | 2008-01-16 | 3.132 | 1,114,934 | -5,096 | 0.36% | 3,491,860 |
| 2008-01-16 | 2008-01-14 | 3.203 | 1,120,030 | -17,836 | 0.37% | 3,587,141 |
| 2008-01-15 | 2008-01-11 | 3.203 | 1,137,866 | +69,127 | 0.37% | 3,644,265 |
| 2008-01-14 | 2008-01-10 | 3.179 | 1,068,739 | +48,053 | 0.35% | 3,397,516 |
| 2008-01-10 | 2008-01-08 | 3.440 | 1,020,686 | +17,703 | 0.34% | 3,511,116 |
| 2008-01-09 | 2008-01-07 | 3.535 | 1,002,983 | +35,408 | 0.33% | 3,545,397 |
| 2008-01-07 | 2008-01-03 | 3.464 | 967,575 | -12,646 | 0.32% | 3,351,371 |
| 2008-01-04 | 2008-01-02 | 3.582 | 980,221 | +60,699 | 0.32% | 3,511,446 |
| 2008-01-03 | 2007-12-31 | 3.298 | 919,522 | +5,058 | 0.30% | 3,032,229 |
| 2008-01-02 | 2007-12-27 | 3.298 | 914,464 | +7,587 | 0.30% | 3,015,550 |
| 2007-12-28 | 2007-12-24 | 3.298 | 906,877 | -7,587 | 0.30% | 2,990,531 |
| 2007-12-27 | 2007-12-20 | 3.226 | 914,464 | -5,058 | 0.30% | 2,950,466 |
| 2007-12-20 | 2007-12-18 | 3.155 | 919,522 | +20,233 | 0.30% | 2,901,341 |
| 2007-12-19 | 2007-12-17 | 3.321 | 899,289 | +20,232 | 0.30% | 2,986,843 |
| 2007-12-17 | 2007-12-13 | 3.487 | 879,057 | +45,524 | 0.29% | 3,065,628 |
| 2007-12-14 | 2007-12-12 | 3.653 | 833,533 | +60,699 | 0.27% | 3,045,289 |
| 2007-12-13 | 2007-12-11 | 3.653 | 772,834 | +8,430 | 0.25% | 2,823,527 |
| 2007-12-12 | 2007-12-10 | 3.891 | 764,404 | -131,513 | 0.25% | 2,974,075 |
| 2007-12-11 | 2007-12-07 | 3.701 | 895,917 | -2,529 | 0.29% | 3,315,717 |
| 2007-12-10 | 2007-12-06 | 3.725 | 898,446 | +15,174 | 0.30% | 3,346,391 |
| 2007-12-07 | 2007-12-05 | 3.725 | 883,272 | +10,117 | 0.29% | 3,289,873 |
| 2007-12-06 | 2007-12-04 | 3.748 | 873,155 | +22,762 | 0.29% | 3,272,906 |
| 2007-12-05 | 2007-12-03 | 3.772 | 850,393 | -53,112 | 0.28% | 3,207,760 |
| 2007-12-04 | 2007-11-30 | 3.511 | 903,505 | +37,937 | 0.30% | 3,172,322 |
| 2007-12-03 | 2007-11-29 | 3.535 | 865,568 | +278,201 | 0.28% | 3,059,655 |
| 2007-11-30 | 2007-11-28 | 3.677 | 587,367 | -93,577 | 0.19% | 2,159,863 |
| 2007-11-29 | 2007-11-27 | 3.535 | 680,944 | +20,233 | 0.27% | 2,407,037 |
| 2007-11-28 | 2007-11-26 | 3.464 | 660,711 | -12,645 | 0.26% | 2,288,492 |
| 2007-11-27 | 2007-11-23 | 3.321 | 673,356 | -2,529 | 0.27% | 2,236,443 |
| 2007-11-26 | 2007-11-22 | 2.989 | 675,885 | -12,646 | 0.27% | 2,020,358 |
| 2007-11-23 | 2007-11-21 | 3.582 | 688,531 | -93,577 | 0.27% | 2,466,525 |
| 2007-11-22 | 2007-11-20 | 3.393 | 782,108 | -101,164 | 0.31% | 2,653,309 |
| 2007-11-20 | 2007-11-16 | 2.847 | 883,272 | -65,756 | 0.35% | 2,514,553 |
| 2007-11-19 | 2007-11-15 | 2.894 | 949,028 | +15,174 | 0.37% | 2,746,780 |
| 2007-11-16 | 2007-11-14 | 2.918 | 933,854 | +25,291 | 0.37% | 2,725,017 |
| 2007-11-15 | 2007-11-13 | 2.847 | 908,563 | +25,291 | 0.36% | 2,586,553 |
| 2007-11-14 | 2007-11-12 | 2.776 | 883,272 | +17,704 | 0.35% | 2,451,689 |
| 2007-11-13 | 2007-11-09 | 2.918 | 865,568 | +37,937 | 0.34% | 2,525,756 |
| 2007-11-09 | 2007-11-07 | 3.013 | 827,631 | -63,228 | 0.33% | 2,493,593 |
| 2007-11-08 | 2007-11-06 | 2.989 | 890,859 | +10,116 | 0.35% | 2,662,960 |
| 2007-11-07 | 2007-11-05 | 2.705 | 880,743 | +83,461 | 0.35% | 2,381,985 |
| 2007-11-06 | 2007-11-02 | 3.203 | 797,282 | -48,053 | 0.31% | 2,553,470 |
| 2007-11-05 | 2007-11-01 | 3.345 | 845,335 | +25,291 | 0.33% | 2,827,698 |
| 2007-11-02 | 2007-10-31 | 2.799 | 820,044 | +17,704 | 0.32% | 2,295,642 |
| 2007-11-01 | 2007-10-30 | 2.823 | 802,340 | +42,994 | 0.32% | 2,265,116 |
| 2007-10-30 | 2007-10-26 | 2.871 | 759,346 | -50,582 | 0.30% | 2,179,767 |
| 2007-10-26 | 2007-10-24 | 2.894 | 809,928 | +50,582 | 0.32% | 2,344,182 |
| 2007-10-25 | 2007-10-23 | 2.776 | 759,346 | -2,529 | 0.30% | 2,107,709 |
| 2007-10-24 | 2007-10-22 | 2.633 | 761,875 | -17,704 | 0.30% | 2,006,281 |
| 2007-10-23 | 2007-10-18 | 2.681 | 779,579 | +7,588 | 0.31% | 2,089,891 |
| 2007-10-22 | 2007-10-17 | 2.776 | 771,991 | +63,227 | 0.30% | 2,142,807 |
| 2007-10-18 | 2007-10-16 | 2.847 | 708,764 | +12,646 | 0.28% | 2,017,753 |
| 2007-10-16 | 2007-10-12 | 2.918 | 696,118 | -22,762 | 0.27% | 2,031,295 |
| 2007-10-15 | 2007-10-11 | 3.013 | 718,880 | +25,291 | 0.28% | 2,165,934 |
| 2007-10-12 | 2007-10-10 | 3.108 | 693,589 | +15,174 | 0.27% | 2,155,552 |
| 2007-10-11 | 2007-10-09 | 3.060 | 678,415 | -22,761 | 0.27% | 2,076,205 |
| 2007-10-10 | 2007-10-08 | 3.084 | 701,176 | +15,174 | 0.28% | 2,162,497 |
| 2007-10-09 | 2007-10-05 | 3.132 | 686,002 | +70,815 | 0.27% | 2,148,248 |
| 2007-10-08 | 2007-10-04 | 2.989 | 615,187 | -12,646 | 0.24% | 1,838,920 |
| 2007-10-05 | 2007-10-03 | 3.084 | 627,833 | +53,112 | 0.25% | 1,936,300 |
| 2007-10-04 | 2007-10-02 | 3.440 | 574,721 | -37,937 | 0.23% | 1,977,016 |
| 2007-10-03 | 2007-09-28 | 3.464 | 612,658 | +58,169 | 0.24% | 2,122,052 |
| 2007-10-02 | 2007-09-27 | 3.630 | 554,489 | -70,814 | 0.22% | 2,012,655 |
| 2007-09-28 | 2007-09-25 | 3.345 | 625,303 | +98,635 | 0.25% | 2,091,677 |
| 2007-09-27 | 2007-09-24 | 3.464 | 526,668 | -20,233 | 0.21% | 1,824,210 |
| 2007-09-25 | 2007-09-21 | 3.416 | 546,901 | +118,867 | 0.22% | 1,868,341 |
| 2007-09-24 | 2007-09-20 | 3.653 | 428,034 | -22,761 | 0.17% | 1,563,810 |
| 2007-09-21 | 2007-09-19 | 3.843 | 450,795 | +27,820 | 0.18% | 1,732,524 |
| 2007-09-20 | 2007-09-18 | 3.843 | 422,975 | -15,175 | 0.17% | 1,625,604 |
| 2007-09-19 | 2007-09-17 | 3.867 | 438,150 | -32,878 | 0.17% | 1,694,320 |
| 2007-09-18 | 2007-09-14 | 3.701 | 471,028 | -40,466 | 0.19% | 1,743,237 |
| 2007-09-17 | 2007-09-13 | 3.606 | 511,494 | +42,995 | 0.20% | 1,844,460 |
| 2007-09-14 | 2007-09-12 | 3.796 | 468,499 | -2,529 | 0.18% | 1,778,336 |
| 2007-09-13 | 2007-09-11 | 4.057 | 471,028 | -123,926 | 0.19% | 1,910,856 |
| 2007-09-12 | 2007-09-10 | 3.653 | 594,954 | +58,169 | 0.23% | 2,173,648 |
| 2007-09-11 | 2007-09-07 | 3.155 | 536,785 | -429,104 | 0.21% | 1,693,702 |
| 2007-09-10 | 2007-09-06 | 2.681 | 965,889 | -30,349 | 0.38% | 2,589,350 |
| 2007-09-07 | 2007-09-05 | 2.562 | 996,238 | -37,937 | 0.39% | 2,552,536 |
| 2007-09-06 | 2007-09-04 | 2.538 | 1,034,175 | -465,354 | 0.41% | 2,625,203 |
| 2007-09-05 | 2007-09-03 | 2.633 | 1,499,529 | -53,111 | 0.59% | 3,948,780 |
| 2007-09-04 | 2007-08-31 | 2.610 | 1,552,640 | +10,116 | 0.61% | 4,051,805 |
| 2007-09-03 | 2007-08-30 | 2.681 | 1,542,524 | +528,582 | 0.61% | 4,135,190 |
| 2007-08-31 | 2007-08-29 | 2.562 | 1,013,942 | -10,116 | 0.40% | 2,597,897 |
| 2007-08-30 | 2007-08-28 | 2.349 | 1,024,058 | -10,117 | 0.40% | 2,405,165 |
| 2007-08-29 | 2007-08-27 | 2.538 | 1,034,175 | +2,529 | 0.41% | 2,625,203 |
| 2007-08-28 | 2007-08-24 | 2.538 | 1,031,646 | -25,291 | 0.41% | 2,618,783 |
| 2007-08-27 | 2007-08-23 | 2.562 | 1,056,937 | +55,641 | 0.42% | 2,708,058 |
| 2007-08-24 | 2007-08-22 | 2.610 | 1,001,296 | -154,276 | 0.40% | 2,613,005 |
| 2007-08-23 | 2007-08-21 | 2.017 | 1,155,572 | +15,175 | 0.46% | 2,330,242 |
| 2007-08-22 | 2007-08-20 | 1.898 | 1,140,397 | +17,704 | 0.45% | 2,164,368 |
| 2007-08-21 | 2007-08-17 | 1.613 | 1,122,693 | +7,587 | 0.44% | 1,811,152 |
| 2007-08-20 | 2007-08-16 | 1.708 | 1,115,106 | -17,704 | 0.44% | 1,904,731 |
| 2007-08-15 | 2007-08-13 | 1.922 | 1,132,810 | +17,704 | 0.45% | 2,176,843 |
| 2007-08-14 | 2007-08-10 | 1.969 | 1,115,106 | -40,466 | 0.44% | 2,195,732 |
| 2007-08-13 | 2007-08-09 | 2.040 | 1,155,572 | -12,645 | 0.46% | 2,357,656 |
| 2007-08-10 | 2007-08-08 | 1.898 | 1,168,217 | -12,646 | 0.46% | 2,217,168 |
| 2007-08-09 | 2007-08-07 | 1.827 | 1,180,863 | +184,625 | 0.47% | 2,157,125 |
| 2007-08-08 | 2007-08-06 | 2.040 | 996,238 | +73,344 | 0.39% | 2,032,575 |
| 2007-08-07 | 2007-08-03 | 2.396 | 922,894 | -2,529 | 0.36% | 2,211,354 |
| 2007-08-03 | 2007-08-01 | 2.467 | 925,423 | +75,873 | 0.37% | 2,283,277 |
| 2007-08-02 | 2007-07-31 | 2.633 | 849,550 | +30,349 | 0.34% | 2,237,160 |
| 2007-08-01 | 2007-07-30 | 2.657 | 819,201 | -15,175 | 0.32% | 2,176,675 |
| 2007-07-31 | 2007-07-27 | 2.610 | 834,376 | -70,815 | 0.33% | 2,177,407 |
| 2007-07-30 | 2007-07-26 | 2.705 | 905,191 | +27,821 | 0.36% | 2,448,105 |
| 2007-07-26 | 2007-07-24 | 2.728 | 877,370 | +40,465 | 0.35% | 2,393,678 |
| 2007-07-25 | 2007-07-23 | 2.776 | 836,905 | -20,233 | 0.33% | 2,322,989 |
| 2007-07-24 | 2007-07-20 | 2.705 | 857,138 | -45,523 | 0.34% | 2,318,145 |
| 2007-07-23 | 2007-07-19 | 2.752 | 902,661 | +5,058 | 0.36% | 2,484,092 |
| 2007-07-20 | 2007-07-18 | 2.752 | 897,603 | +2,529 | 0.35% | 2,470,173 |
| 2007-07-19 | 2007-07-17 | 2.681 | 895,074 | +106,222 | 0.35% | 2,399,509 |
| 2007-07-18 | 2007-07-16 | 2.918 | 788,852 | +27,820 | 0.31% | 2,301,896 |
| 2007-07-17 | 2007-07-13 | 2.989 | 761,032 | +22,762 | 0.30% | 2,274,880 |
| 2007-07-16 | 2007-07-12 | 3.037 | 738,270 | -12,645 | 0.29% | 2,241,869 |
| 2007-07-13 | 2007-07-11 | 3.037 | 750,915 | -10,117 | 0.30% | 2,280,268 |
| 2007-07-11 | 2007-07-09 | 3.060 | 761,032 | +35,408 | 0.30% | 2,329,044 |
| 2007-07-10 | 2007-07-06 | 2.965 | 725,624 | +10,116 | 0.29% | 2,151,824 |
| 2007-07-09 | 2007-07-05 | 3.013 | 715,508 | +50,582 | 0.28% | 2,155,774 |
| 2007-07-06 | 2007-07-04 | 2.942 | 664,926 | +2,529 | 0.26% | 1,956,050 |
| 2007-07-05 | 2007-07-03 | 2.989 | 662,397 | +7,587 | 0.26% | 1,980,040 |
| 2007-07-04 | 2007-06-29 | 2.965 | 654,810 | +37,937 | 0.26% | 1,941,826 |
| 2007-07-03 | 2007-06-28 | 3.037 | 616,873 | +15,175 | 0.24% | 1,873,229 |
| 2007-06-29 | 2007-06-27 | 3.084 | 601,698 | +70,814 | 0.24% | 1,855,697 |
| 2007-06-28 | 2007-06-26 | 3.203 | 530,884 | -5,058 | 0.21% | 1,700,272 |
| 2007-06-27 | 2007-06-25 | 3.250 | 535,942 | -32,878 | 0.21% | 1,741,901 |
| 2007-06-26 | 2007-06-22 | 3.250 | 568,820 | 0.22% | 1,848,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy