History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 100,151,554 | +0 | 1.49% | 13,520,460 |
| 2025-10-13 | 2025-10-09 | 0.142 | 100,151,554 | +0 | 1.49% | 14,221,521 |
| 2025-10-10 | 2025-10-08 | 0.148 | 100,151,554 | -3,948,000 | 1.49% | 14,822,430 |
| 2025-10-08 | 2025-10-03 | 0.126 | 104,099,554 | +132,000 | 1.54% | 13,116,544 |
| 2025-10-06 | 2025-10-02 | 0.129 | 103,967,554 | +12,000 | 1.54% | 13,411,814 |
| 2025-10-03 | 2025-09-30 | 0.129 | 103,955,554 | -1,788,000 | 1.54% | 13,410,266 |
| 2025-10-02 | 2025-09-29 | 0.124 | 105,743,554 | -312,000 | 1.57% | 13,112,201 |
| 2025-09-25 | 2025-09-23 | 0.113 | 106,055,554 | +1,524,000 | 1.57% | 11,984,278 |
| 2025-09-24 | 2025-09-22 | 0.119 | 104,531,554 | +1,518,000 | 1.55% | 12,439,255 |
| 2025-09-23 | 2025-09-19 | 0.124 | 103,013,554 | +342,000 | 1.53% | 12,773,681 |
| 2025-09-22 | 2025-09-18 | 0.123 | 102,671,554 | +2,832,000 | 1.52% | 12,628,601 |
| 2025-09-19 | 2025-09-17 | 0.130 | 99,839,554 | +420,000 | 1.48% | 12,979,142 |
| 2025-09-18 | 2025-09-16 | 0.132 | 99,419,554 | -60,000 | 1.47% | 13,123,381 |
| 2025-09-17 | 2025-09-15 | 0.125 | 99,479,554 | -30,000 | 1.48% | 12,434,944 |
| 2025-09-16 | 2025-09-12 | 0.122 | 99,509,554 | -624,000 | 1.48% | 12,140,166 |
| 2025-09-15 | 2025-09-11 | 0.126 | 100,133,554 | +6,276,000 | 1.49% | 12,616,828 |
| 2025-09-10 | 2025-09-08 | 0.098 | 93,857,554 | +600,000 | 1.39% | 9,198,040 |
| 2025-09-09 | 2025-09-05 | 0.101 | 93,257,554 | +60,000 | 1.38% | 9,419,013 |
| 2025-09-08 | 2025-09-04 | 0.098 | 93,197,554 | -12,000 | 1.38% | 9,133,360 |
| 2025-09-02 | 2025-08-29 | 0.094 | 93,209,554 | -12,000 | 1.38% | 8,761,698 |
| 2025-09-01 | 2025-08-28 | 0.092 | 93,221,554 | +24,000 | 1.38% | 8,576,383 |
| 2025-08-29 | 2025-08-27 | 0.095 | 93,197,554 | +4,020,000 | 1.38% | 8,853,768 |
| 2025-08-28 | 2025-08-26 | 0.100 | 89,177,554 | +2,100,000 | 1.32% | 8,917,755 |
| 2025-08-27 | 2025-08-25 | 0.102 | 87,077,554 | +1,794,000 | 1.29% | 8,881,911 |
| 2025-08-26 | 2025-08-22 | 0.104 | 85,283,554 | +18,000 | 1.27% | 8,869,490 |
| 2025-08-25 | 2025-08-21 | 0.099 | 85,265,554 | +930,000 | 1.26% | 8,441,290 |
| 2025-08-22 | 2025-08-20 | 0.099 | 84,335,554 | +1,482,000 | 1.25% | 8,349,220 |
| 2025-08-21 | 2025-08-19 | 0.102 | 82,853,554 | +1,740,000 | 1.23% | 8,451,063 |
| 2025-08-20 | 2025-08-18 | 0.103 | 81,113,554 | +5,610,000 | 1.20% | 8,354,696 |
| 2025-08-19 | 2025-08-15 | 0.098 | 75,503,554 | +3,540,000 | 1.12% | 7,399,348 |
| 2025-08-18 | 2025-08-14 | 0.093 | 71,963,554 | +2,364,000 | 1.07% | 6,692,611 |
| 2025-08-13 | 2025-08-11 | 0.090 | 69,599,554 | +54,000 | 1.03% | 6,263,960 |
| 2025-08-11 | 2025-08-07 | 0.093 | 69,545,554 | +504,000 | 1.03% | 6,467,737 |
| 2025-08-07 | 2025-08-05 | 0.094 | 69,041,554 | -168,000 | 1.02% | 6,489,906 |
| 2025-08-05 | 2025-08-01 | 0.090 | 69,209,554 | +12,000 | 1.03% | 6,228,860 |
| 2025-08-04 | 2025-07-31 | 0.092 | 69,197,554 | +906,000 | 1.03% | 6,366,175 |
| 2025-07-31 | 2025-07-29 | 0.096 | 68,291,554 | +18,000 | 1.01% | 6,555,989 |
| 2025-07-30 | 2025-07-28 | 0.099 | 68,273,554 | +108,000 | 1.01% | 6,759,082 |
| 2025-07-29 | 2025-07-25 | 0.100 | 68,165,554 | +60,000 | 1.01% | 6,816,555 |
| 2025-07-28 | 2025-07-24 | 0.106 | 68,105,554 | -120,000 | 1.01% | 7,219,189 |
| 2025-07-25 | 2025-07-23 | 0.108 | 68,225,554 | -738,000 | 1.01% | 7,368,360 |
| 2025-07-24 | 2025-07-22 | 0.109 | 68,963,554 | +48,000 | 1.02% | 7,517,027 |
| 2025-07-23 | 2025-07-21 | 0.107 | 68,915,554 | +408,000 | 1.02% | 7,373,964 |
| 2025-07-21 | 2025-07-17 | 0.105 | 68,507,554 | -90,000 | 1.02% | 7,193,293 |
| 2025-07-17 | 2025-07-15 | 0.102 | 68,597,554 | -72,000 | 1.02% | 6,996,951 |
| 2025-07-16 | 2025-07-14 | 0.103 | 68,669,554 | +108,000 | 1.02% | 7,072,964 |
| 2025-07-15 | 2025-07-11 | 0.107 | 68,561,554 | +1,182,000 | 1.02% | 7,336,086 |
| 2025-07-14 | 2025-07-10 | 0.104 | 67,379,554 | -636,000 | 1.00% | 7,007,474 |
| 2025-07-11 | 2025-07-09 | 0.095 | 68,015,554 | +12,000 | 1.01% | 6,461,478 |
| 2025-07-10 | 2025-07-08 | 0.098 | 68,003,554 | -522,000 | 1.01% | 6,664,348 |
| 2025-07-09 | 2025-07-07 | 0.089 | 68,525,554 | +72,000 | 1.02% | 6,098,774 |
| 2025-07-08 | 2025-07-04 | 0.085 | 68,453,554 | +840,000 | 1.02% | 5,818,552 |
| 2025-07-07 | 2025-07-03 | 0.087 | 67,613,554 | -1,644,000 | 1.00% | 5,882,379 |
| 2025-07-04 | 2025-07-02 | 0.083 | 69,257,554 | -420,000 | 1.03% | 5,748,377 |
| 2025-07-03 | 2025-06-30 | 0.090 | 69,677,554 | +1,608,000 | 1.03% | 6,270,980 |
| 2025-07-02 | 2025-06-27 | 0.110 | 68,069,554 | -774,000 | 1.01% | 7,487,651 |
| 2025-06-30 | 2025-06-26 | 0.111 | 68,843,554 | +24,000 | 1.02% | 7,641,634 |
| 2025-06-27 | 2025-06-25 | 0.100 | 68,819,554 | -810,000 | 1.02% | 6,881,955 |
| 2025-06-26 | 2025-06-24 | 0.093 | 69,629,554 | -1,140,000 | 1.03% | 6,475,549 |
| 2025-06-25 | 2025-06-23 | 0.090 | 70,769,554 | -666,000 | 1.05% | 6,369,260 |
| 2025-06-24 | 2025-06-20 | 0.088 | 71,435,554 | +222,000 | 1.06% | 6,286,329 |
| 2025-06-23 | 2025-06-19 | 0.084 | 71,213,554 | +84,000 | 1.06% | 5,981,939 |
| 2025-06-20 | 2025-06-18 | 0.089 | 71,129,554 | +3,444,000 | 1.06% | 6,330,530 |
| 2025-06-19 | 2025-06-17 | 0.092 | 67,685,554 | -18,000 | 1.00% | 6,227,071 |
| 2025-06-18 | 2025-06-16 | 0.091 | 67,703,554 | -1,428,000 | 1.00% | 6,161,023 |
| 2025-06-17 | 2025-06-13 | 0.088 | 69,131,554 | -18,000 | 1.03% | 6,083,577 |
| 2025-06-16 | 2025-06-12 | 0.091 | 69,149,554 | -1,554,000 | 1.03% | 6,292,609 |
| 2025-06-13 | 2025-06-11 | 0.092 | 70,703,554 | -1,440,000 | 1.05% | 6,504,727 |
| 2025-06-12 | 2025-06-10 | 0.089 | 72,143,554 | -408,000 | 1.07% | 6,420,776 |
| 2025-06-11 | 2025-06-09 | 0.096 | 72,551,554 | -228,000 | 1.08% | 6,964,949 |
| 2025-06-10 | 2025-06-06 | 0.092 | 72,779,554 | -216,000 | 1.08% | 6,695,719 |
| 2025-06-09 | 2025-06-05 | 0.095 | 72,995,554 | -552,000 | 1.08% | 6,934,578 |
| 2025-06-06 | 2025-06-04 | 0.090 | 73,547,554 | -1,116,000 | 1.09% | 6,619,280 |
| 2025-06-05 | 2025-06-03 | 0.085 | 74,663,554 | +720,000 | 1.11% | 6,346,402 |
| 2025-06-04 | 2025-06-02 | 0.089 | 73,943,554 | -312,000 | 1.10% | 6,580,976 |
| 2025-06-03 | 2025-05-30 | 0.086 | 74,255,554 | +5,130,000 | 1.10% | 6,385,978 |
| 2025-06-02 | 2025-05-29 | 0.097 | 69,125,554 | -2,874,000 | 1.03% | 6,705,179 |
| 2025-05-30 | 2025-05-28 | 0.069 | 71,999,554 | +594,000 | 1.07% | 4,967,969 |
| 2025-05-29 | 2025-05-27 | 0.069 | 71,405,554 | -516,000 | 1.06% | 4,926,983 |
| 2025-05-28 | 2025-05-26 | 0.066 | 71,921,554 | -1,200,000 | 1.07% | 4,746,823 |
| 2025-05-27 | 2025-05-23 | 0.067 | 73,121,554 | -36,618,000 | 1.08% | 4,899,144 |
| 2025-05-26 | 2025-05-22 | 0.066 | 109,739,554 | +30,000 | 1.63% | 7,242,811 |
| 2025-05-23 | 2025-05-21 | 0.066 | 109,709,554 | -108,000 | 1.63% | 7,240,831 |
| 2025-05-22 | 2025-05-20 | 0.063 | 109,817,554 | +12,000 | 1.63% | 6,918,506 |
| 2025-05-21 | 2025-05-19 | 0.061 | 109,805,554 | +12,000 | 1.63% | 6,698,139 |
| 2025-05-20 | 2025-05-16 | 0.062 | 109,793,554 | +18,000 | 1.63% | 6,807,200 |
| 2025-05-19 | 2025-05-15 | 0.063 | 109,775,554 | +36,000 | 1.63% | 6,915,860 |
| 2025-05-16 | 2025-05-14 | 0.062 | 109,739,554 | -78,000 | 1.63% | 6,803,852 |
| 2025-05-15 | 2025-05-13 | 0.063 | 109,817,554 | -1,170,000 | 1.63% | 6,918,506 |
| 2025-05-14 | 2025-05-12 | 0.063 | 110,987,554 | -2,268,000 | 1.65% | 6,992,216 |
| 2025-05-13 | 2025-05-09 | 0.062 | 113,255,554 | -726,000 | 1.68% | 7,021,844 |
| 2025-05-12 | 2025-05-08 | 0.064 | 113,981,554 | +216,000 | 1.69% | 7,294,819 |
| 2025-05-09 | 2025-05-07 | 0.065 | 113,765,554 | +3,294,000 | 1.69% | 7,394,761 |
| 2025-05-08 | 2025-05-06 | 0.065 | 110,471,554 | -156,000 | 1.64% | 7,180,651 |
| 2025-05-07 | 2025-05-02 | 0.061 | 110,627,554 | +72,000 | 1.64% | 6,748,281 |
| 2025-05-06 | 2025-04-30 | 0.061 | 110,555,554 | +54,000 | 1.64% | 6,743,889 |
| 2025-05-02 | 2025-04-29 | 0.060 | 110,501,554 | -36,000 | 1.64% | 6,630,093 |
| 2025-04-30 | 2025-04-28 | 0.061 | 110,537,554 | +876,000 | 1.64% | 6,742,791 |
| 2025-04-29 | 2025-04-25 | 0.055 | 109,661,554 | +54,000 | 1.63% | 6,031,385 |
| 2025-04-28 | 2025-04-24 | 0.055 | 109,607,554 | +1,032,000 | 1.63% | 6,028,415 |
| 2025-04-25 | 2025-04-23 | 0.057 | 108,575,554 | +366,000 | 1.61% | 6,188,807 |
| 2025-04-24 | 2025-04-22 | 0.052 | 108,209,554 | +12,000 | 1.61% | 5,626,897 |
| 2025-04-16 | 2025-04-14 | 0.053 | 108,197,554 | +432,000 | 1.61% | 5,734,470 |
| 2025-04-15 | 2025-04-11 | 0.051 | 107,765,554 | +24,000 | 1.60% | 5,496,043 |
| 2025-04-14 | 2025-04-10 | 0.052 | 107,741,554 | +1,818,000 | 1.60% | 5,602,561 |
| 2025-04-11 | 2025-04-09 | 0.050 | 105,923,554 | +1,104,000 | 1.57% | 5,296,178 |
| 2025-04-10 | 2025-04-08 | 0.051 | 104,819,554 | +48,000 | 1.55% | 5,345,797 |
| 2025-04-09 | 2025-04-07 | 0.050 | 104,771,554 | +3,630,000 | 1.55% | 5,238,578 |
| 2025-04-08 | 2025-04-03 | 0.063 | 101,141,554 | +8,322,000 | 1.50% | 6,371,918 |
| 2025-04-07 | 2025-04-02 | 0.062 | 92,819,554 | +7,026,000 | 1.38% | 5,754,812 |
| 2025-04-03 | 2025-04-01 | 0.063 | 85,793,554 | +1,800,000 | 1.27% | 5,404,994 |
| 2025-04-02 | 2025-03-31 | 0.062 | 83,993,554 | +1,950,000 | 1.25% | 5,207,600 |
| 2025-04-01 | 2025-03-28 | 0.069 | 82,043,554 | +66,000 | 1.22% | 5,661,005 |
| 2025-03-31 | 2025-03-27 | 0.069 | 81,977,554 | -60,000 | 1.22% | 5,656,451 |
| 2025-03-28 | 2025-03-26 | 0.070 | 82,037,554 | -60,000 | 1.22% | 5,742,629 |
| 2025-03-27 | 2025-03-25 | 0.074 | 82,097,554 | +90,000 | 1.22% | 6,075,219 |
| 2025-03-26 | 2025-03-24 | 0.078 | 82,007,554 | -96,000 | 1.22% | 6,396,589 |
| 2025-03-25 | 2025-03-21 | 0.075 | 82,103,554 | +1,482,000 | 1.22% | 6,157,767 |
| 2025-03-24 | 2025-03-20 | 0.075 | 80,621,554 | +4,836,000 | 1.20% | 6,046,617 |
| 2025-03-21 | 2025-03-19 | 0.076 | 75,785,554 | +5,778,000 | 1.12% | 5,759,702 |
| 2025-03-20 | 2025-03-18 | 0.074 | 70,007,554 | +1,704,000 | 1.04% | 5,180,559 |
| 2025-03-19 | 2025-03-17 | 0.075 | 68,303,554 | +24,000 | 1.01% | 5,122,767 |
| 2025-03-18 | 2025-03-14 | 0.072 | 68,279,554 | +90,000 | 1.01% | 4,916,128 |
| 2025-03-17 | 2025-03-13 | 0.066 | 68,189,554 | -36,000 | 1.01% | 4,500,511 |
| 2025-03-14 | 2025-03-12 | 0.067 | 68,225,554 | -402,000 | 1.01% | 4,571,112 |
| 2025-03-13 | 2025-03-11 | 0.064 | 68,627,554 | -42,000 | 1.02% | 4,392,163 |
| 2025-03-12 | 2025-03-10 | 0.063 | 68,669,554 | -66,000 | 1.02% | 4,326,182 |
| 2025-03-11 | 2025-03-07 | 0.063 | 68,735,554 | -60,000 | 1.02% | 4,330,340 |
| 2025-03-10 | 2025-03-06 | 0.064 | 68,795,554 | -4,908,000 | 1.02% | 4,402,915 |
| 2025-03-07 | 2025-03-05 | 0.063 | 73,703,554 | +60,000 | 1.09% | 4,643,324 |
| 2025-03-06 | 2025-03-04 | 0.063 | 73,643,554 | -360,000 | 1.09% | 4,639,544 |
| 2025-03-05 | 2025-03-03 | 0.064 | 74,003,554 | +528,000 | 1.10% | 4,736,227 |
| 2025-03-04 | 2025-02-28 | 0.061 | 73,475,554 | +426,000 | 1.09% | 4,482,009 |
| 2025-03-03 | 2025-02-27 | 0.066 | 73,049,554 | +102,000 | 1.08% | 4,821,271 |
| 2025-02-28 | 2025-02-26 | 0.071 | 72,947,554 | -510,000 | 1.08% | 5,179,276 |
| 2025-02-26 | 2025-02-24 | 0.069 | 73,457,554 | -162,000 | 1.09% | 5,068,571 |
| 2025-02-25 | 2025-02-21 | 0.066 | 73,619,554 | -852,000 | 1.09% | 4,858,891 |
| 2025-02-24 | 2025-02-20 | 0.064 | 74,471,554 | -402,000 | 1.10% | 4,766,179 |
| 2025-02-21 | 2025-02-19 | 0.067 | 74,873,554 | -150,000 | 1.11% | 5,016,528 |
| 2025-02-20 | 2025-02-18 | 0.066 | 75,023,554 | -66,000 | 1.11% | 4,951,555 |
| 2025-02-19 | 2025-02-17 | 0.068 | 75,089,554 | -330,000 | 1.11% | 5,106,090 |
| 2025-02-18 | 2025-02-14 | 0.067 | 75,419,554 | -42,000 | 1.12% | 5,053,110 |
| 2025-02-17 | 2025-02-13 | 0.066 | 75,461,554 | -1,578,000 | 1.12% | 4,980,463 |
| 2025-02-14 | 2025-02-12 | 0.067 | 77,039,554 | +72,000 | 1.14% | 5,161,650 |
| 2025-02-13 | 2025-02-11 | 0.063 | 76,967,554 | +18,000 | 1.14% | 4,848,956 |
| 2025-02-12 | 2025-02-10 | 0.066 | 76,949,554 | -66,000 | 1.14% | 5,078,671 |
| 2025-02-11 | 2025-02-07 | 0.068 | 77,015,554 | -1,164,000 | 1.14% | 5,237,058 |
| 2025-02-10 | 2025-02-06 | 0.066 | 78,179,554 | -72,000 | 1.16% | 5,159,851 |
| 2025-02-07 | 2025-02-05 | 0.058 | 78,251,554 | -36,000 | 1.16% | 4,538,590 |
| 2025-02-06 | 2025-02-04 | 0.056 | 78,287,554 | -90,000 | 1.16% | 4,384,103 |
| 2025-02-05 | 2025-02-03 | 0.054 | 78,377,554 | +30,000 | 1.16% | 4,232,388 |
| 2025-02-04 | 2025-01-28 | 0.056 | 78,347,554 | -318,000 | 1.16% | 4,387,463 |
| 2025-02-03 | 2025-01-24 | 0.058 | 78,665,554 | -306,000 | 1.17% | 4,562,602 |
| 2025-01-24 | 2025-01-22 | 0.051 | 78,971,554 | -72,000 | 1.17% | 4,027,549 |
| 2025-01-22 | 2025-01-20 | 0.052 | 79,043,554 | +228,000 | 1.17% | 4,110,265 |
| 2025-01-21 | 2025-01-17 | 0.054 | 78,815,554 | +6,000 | 1.17% | 4,256,040 |
| 2025-01-17 | 2025-01-15 | 0.055 | 78,809,554 | +126,000 | 1.17% | 4,334,525 |
| 2025-01-16 | 2025-01-14 | 0.053 | 78,683,554 | -42,000 | 1.17% | 4,170,228 |
| 2025-01-15 | 2025-01-13 | 0.053 | 78,725,554 | +18,000 | 1.17% | 4,172,454 |
| 2025-01-13 | 2025-01-09 | 0.051 | 78,707,554 | -48,000 | 1.17% | 4,014,085 |
| 2025-01-10 | 2025-01-08 | 0.051 | 78,755,554 | +12,000 | 1.17% | 4,016,533 |
| 2025-01-09 | 2025-01-07 | 0.051 | 78,743,554 | +126,000 | 1.17% | 4,015,921 |
| 2025-01-08 | 2025-01-06 | 0.051 | 78,617,554 | +12,000 | 1.17% | 4,009,495 |
| 2025-01-06 | 2025-01-02 | 0.052 | 78,605,554 | +240,000 | 1.17% | 4,087,489 |
| 2025-01-03 | 2024-12-31 | 0.055 | 78,365,554 | +18,000 | 1.16% | 4,310,105 |
| 2025-01-02 | 2024-12-27 | 0.054 | 78,347,554 | -798,000 | 1.16% | 4,230,768 |
| 2024-12-30 | 2024-12-24 | 0.057 | 79,145,554 | +210,000 | 1.17% | 4,511,297 |
| 2024-12-23 | 2024-12-19 | 0.057 | 78,935,554 | -6,000 | 1.17% | 4,499,327 |
| 2024-12-20 | 2024-12-18 | 0.057 | 78,941,554 | +1,104,000 | 1.17% | 4,499,669 |
| 2024-12-18 | 2024-12-16 | 0.055 | 77,837,554 | +192,000 | 1.15% | 4,281,065 |
| 2024-12-16 | 2024-12-12 | 0.056 | 77,645,554 | -54,000 | 1.15% | 4,348,151 |
| 2024-12-13 | 2024-12-11 | 0.054 | 77,699,554 | -84,000 | 1.15% | 4,195,776 |
| 2024-12-12 | 2024-12-10 | 0.053 | 77,783,554 | -180,000 | 1.15% | 4,122,528 |
| 2024-12-11 | 2024-12-09 | 0.056 | 77,963,554 | +108,000 | 1.16% | 4,365,959 |
| 2024-12-10 | 2024-12-06 | 0.054 | 77,855,554 | -102,000 | 1.15% | 4,204,200 |
| 2024-12-09 | 2024-12-05 | 0.052 | 77,957,554 | +12,000 | 1.16% | 4,053,793 |
| 2024-12-03 | 2024-11-29 | 0.052 | 77,945,554 | -54,000 | 1.16% | 4,053,169 |
| 2024-11-28 | 2024-11-26 | 0.050 | 77,999,554 | +72,000 | 1.16% | 3,899,978 |
| 2024-11-27 | 2024-11-25 | 0.051 | 77,927,554 | +102,000 | 1.16% | 3,974,305 |
| 2024-11-22 | 2024-11-20 | 0.054 | 77,825,554 | +12,000 | 1.15% | 4,202,580 |
| 2024-11-19 | 2024-11-15 | 0.051 | 77,813,554 | +198,000 | 1.15% | 3,968,491 |
| 2024-11-18 | 2024-11-14 | 0.055 | 77,615,554 | +198,000 | 1.15% | 4,268,855 |
| 2024-11-14 | 2024-11-12 | 0.059 | 77,417,554 | +84,000 | 1.15% | 4,567,636 |
| 2024-11-13 | 2024-11-11 | 0.068 | 77,333,554 | +18,000 | 1.15% | 5,258,682 |
| 2024-11-12 | 2024-11-08 | 0.069 | 77,315,554 | +30,000 | 1.15% | 5,334,773 |
| 2024-11-11 | 2024-11-07 | 0.068 | 77,285,554 | +744,000 | 1.15% | 5,255,418 |
| 2024-11-08 | 2024-11-06 | 0.060 | 76,541,554 | +966,000 | 1.14% | 4,592,493 |
| 2024-11-07 | 2024-11-05 | 0.062 | 75,575,554 | -1,824,000 | 1.12% | 4,685,684 |
| 2024-11-06 | 2024-11-04 | 0.047 | 77,399,554 | +876,000 | 1.15% | 3,637,779 |
| 2024-11-05 | 2024-11-01 | 0.045 | 76,523,554 | +282,000 | 1.14% | 3,443,560 |
| 2024-11-01 | 2024-10-30 | 0.047 | 76,241,554 | +2,676,000 | 1.13% | 3,583,353 |
| 2024-10-31 | 2024-10-29 | 0.049 | 73,565,554 | +222,000 | 1.09% | 3,604,712 |
| 2024-10-30 | 2024-10-28 | 0.049 | 73,343,554 | +276,000 | 1.09% | 3,593,834 |
| 2024-10-29 | 2024-10-25 | 0.049 | 73,067,554 | +66,000 | 1.08% | 3,580,310 |
| 2024-10-25 | 2024-10-23 | 0.050 | 73,001,554 | +30,000 | 1.08% | 3,650,078 |
| 2024-10-24 | 2024-10-22 | 0.050 | 72,971,554 | +90,000 | 1.08% | 3,648,578 |
| 2024-10-22 | 2024-10-18 | 0.055 | 72,881,554 | +72,000 | 1.08% | 4,008,485 |
| 2024-10-21 | 2024-10-17 | 0.051 | 72,809,554 | +156,000 | 1.08% | 3,713,287 |
| 2024-10-18 | 2024-10-16 | 0.050 | 72,653,554 | +324,000 | 1.08% | 3,632,678 |
| 2024-10-17 | 2024-10-15 | 0.052 | 72,329,554 | -24,000 | 1.07% | 3,761,137 |
| 2024-10-16 | 2024-10-14 | 0.054 | 72,353,554 | +180,000 | 1.07% | 3,907,092 |
| 2024-10-15 | 2024-10-10 | 0.061 | 72,173,554 | +564,000 | 1.07% | 4,402,587 |
| 2024-10-14 | 2024-10-09 | 0.064 | 71,609,554 | +2,994,000 | 1.06% | 4,583,011 |
| 2024-10-10 | 2024-10-08 | 0.069 | 68,615,554 | +138,000 | 1.02% | 4,734,473 |
| 2024-10-09 | 2024-10-07 | 0.093 | 68,477,554 | +1,260,000 | 1.02% | 6,368,413 |
| 2024-10-08 | 2024-10-04 | 0.098 | 67,217,554 | +738,000 | 1.00% | 6,587,320 |
| 2024-10-07 | 2024-10-03 | 0.109 | 66,479,554 | +1,968,000 | 0.99% | 7,246,271 |
| 2024-10-04 | 2024-10-02 | 0.098 | 64,511,554 | -222,000 | 0.96% | 6,322,132 |
| 2024-10-03 | 2024-09-30 | 0.085 | 64,733,554 | +1,578,000 | 0.96% | 5,502,352 |
| 2024-10-02 | 2024-09-27 | 0.055 | 63,155,554 | -1,602,000 | 0.94% | 3,473,555 |
| 2024-09-30 | 2024-09-26 | 0.046 | 64,757,554 | +1,632,000 | 0.96% | 2,978,847 |
| 2024-09-27 | 2024-09-25 | 0.045 | 63,125,554 | +24,000 | 0.94% | 2,840,650 |
| 2024-09-26 | 2024-09-24 | 0.043 | 63,101,554 | +24,000 | 0.94% | 2,713,367 |
| 2024-09-25 | 2024-09-23 | 0.040 | 63,077,554 | +60,000 | 0.94% | 2,523,102 |
| 2024-09-23 | 2024-09-19 | 0.035 | 63,017,554 | -114,000 | 0.93% | 2,205,614 |
| 2024-09-10 | 2024-09-05 | 0.035 | 63,131,554 | +210,000 | 0.94% | 2,209,604 |
| 2024-08-29 | 2024-08-27 | 0.038 | 62,921,554 | -996,000 | 0.93% | 2,391,019 |
| 2024-08-26 | 2024-08-22 | 0.034 | 63,917,554 | +948,000 | 0.95% | 2,173,197 |
| 2024-08-20 | 2024-08-16 | 0.036 | 62,969,554 | -378,000 | 0.93% | 2,266,904 |
| 2024-08-15 | 2024-08-13 | 0.035 | 63,347,554 | -48,000 | 0.94% | 2,217,164 |
| 2024-08-13 | 2024-08-09 | 0.034 | 63,395,554 | +66,000 | 0.94% | 2,155,449 |
| 2024-08-08 | 2024-08-06 | 0.035 | 63,329,554 | +24,000 | 0.94% | 2,216,534 |
| 2024-08-05 | 2024-08-01 | 0.037 | 63,305,554 | +252,000 | 0.94% | 2,342,305 |
| 2024-06-28 | 2024-06-26 | 0.041 | 63,053,554 | +192,000 | 0.94% | 2,585,196 |
| 2024-06-11 | 2024-06-06 | 0.048 | 62,861,554 | +600,000 | 0.93% | 3,017,355 |
| 2024-06-05 | 2024-06-03 | 0.049 | 62,261,554 | -102,000 | 0.92% | 3,050,816 |
| 2024-06-04 | 2024-05-31 | 0.050 | 62,363,554 | -84,000 | 0.93% | 3,118,178 |
| 2024-06-03 | 2024-05-30 | 0.051 | 62,447,554 | +234,000 | 0.93% | 3,184,825 |
| 2024-05-31 | 2024-05-29 | 0.047 | 62,213,554 | -18,000 | 0.92% | 2,924,037 |
| 2024-05-30 | 2024-05-28 | 0.049 | 62,231,554 | +306,000 | 0.92% | 3,049,346 |
| 2024-05-28 | 2024-05-24 | 0.047 | 61,925,554 | -822,000 | 0.92% | 2,910,501 |
| 2024-05-27 | 2024-05-23 | 0.042 | 62,747,554 | +1,230,000 | 0.93% | 2,635,397 |
| 2024-05-23 | 2024-05-21 | 0.035 | 61,517,554 | -3,000 | 0.91% | 2,153,114 |
| 2024-05-22 | 2024-05-20 | 0.030 | 61,520,554 | +612,000 | 0.91% | 1,845,617 |
| 2024-05-21 | 2024-05-17 | 0.032 | 60,908,554 | +12,000 | 0.90% | 1,949,074 |
| 2024-05-20 | 2024-05-16 | 0.030 | 60,896,554 | +264,000 | 0.90% | 1,826,897 |
| 2024-05-17 | 2024-05-14 | 0.031 | 60,632,554 | -30,480 | 0.90% | 1,879,609 |
| 2024-05-16 | 2024-05-13 | 0.031 | 60,663,034 | -234,000 | 0.90% | 1,880,554 |
| 2024-05-13 | 2024-05-09 | 0.030 | 60,897,034 | -6,000 | 0.90% | 1,826,911 |
| 2024-05-10 | 2024-05-08 | 0.030 | 60,903,034 | +36,000 | 0.90% | 1,827,091 |
| 2024-05-09 | 2024-05-07 | 0.031 | 60,867,034 | +6,000 | 0.90% | 1,886,878 |
| 2024-05-08 | 2024-05-06 | 0.032 | 60,861,034 | +204,000 | 0.90% | 1,947,553 |
| 2024-05-07 | 2024-05-03 | 0.033 | 60,657,034 | -252,000 | 0.90% | 2,001,682 |
| 2024-05-06 | 2024-05-02 | 0.031 | 60,909,034 | +246,000 | 0.90% | 1,888,180 |
| 2024-05-03 | 2024-04-30 | 0.032 | 60,663,034 | -210,000 | 0.90% | 1,941,217 |
| 2024-05-02 | 2024-04-29 | 0.032 | 60,873,034 | +12,000 | 0.90% | 1,947,937 |
| 2024-04-30 | 2024-04-26 | 0.032 | 60,861,034 | +198,000 | 0.90% | 1,947,553 |
| 2024-04-29 | 2024-04-25 | 0.035 | 60,663,034 | +18,000 | 0.90% | 2,123,206 |
| 2024-04-26 | 2024-04-24 | 0.033 | 60,645,034 | +6,000 | 0.90% | 2,001,286 |
| 2024-04-24 | 2024-04-22 | 0.035 | 60,639,034 | -240,000 | 0.90% | 2,122,366 |
| 2024-04-23 | 2024-04-19 | 0.033 | 60,879,034 | +240,000 | 0.90% | 2,009,008 |
| 2024-04-18 | 2024-04-16 | 0.034 | 60,639,034 | +12,000 | 0.90% | 2,061,727 |
| 2024-02-08 | 2024-02-06 | 0.040 | 60,627,034 | -66,000 | 0.90% | 2,425,081 |
| 2024-01-29 | 2024-01-25 | 0.035 | 60,693,034 | +6,000 | 0.90% | 2,124,256 |
| 2024-01-08 | 2024-01-04 | 0.041 | 60,687,034 | -6,000 | 0.90% | 2,488,168 |
| 2023-12-28 | 2023-12-22 | 0.040 | 60,693,034 | +6,000 | 0.90% | 2,427,721 |
| 2023-12-20 | 2023-12-18 | 0.038 | 60,687,034 | -12,000 | 0.90% | 2,306,107 |
| 2023-12-19 | 2023-12-15 | 0.040 | 60,699,034 | +6,000 | 0.90% | 2,427,961 |
| 2023-12-14 | 2023-12-12 | 0.039 | 60,693,034 | +6,000 | 0.90% | 2,367,028 |
| 2023-12-11 | 2023-12-07 | 0.041 | 60,687,034 | -24,000 | 0.90% | 2,488,168 |
| 2023-12-08 | 2023-12-06 | 0.041 | 60,711,034 | +6,000 | 0.90% | 2,489,152 |
| 2023-12-07 | 2023-12-05 | 0.039 | 60,705,034 | +18,000 | 0.90% | 2,367,496 |
| 2023-11-20 | 2023-11-16 | 0.040 | 60,687,034 | -138,000 | 0.90% | 2,427,481 |
| 2023-11-17 | 2023-11-15 | 0.037 | 60,825,034 | +12,000 | 0.90% | 2,250,526 |
| 2023-11-16 | 2023-11-14 | 0.037 | 60,813,034 | +6,000 | 0.90% | 2,250,082 |
| 2023-11-10 | 2023-11-08 | 0.041 | 60,807,034 | -42,000 | 0.90% | 2,493,088 |
| 2023-11-08 | 2023-11-06 | 0.043 | 60,849,034 | +126,000 | 0.90% | 2,616,508 |
| 2023-11-07 | 2023-11-03 | 0.047 | 60,723,034 | +6,000 | 0.90% | 2,853,983 |
| 2023-11-06 | 2023-11-02 | 0.049 | 60,717,034 | -12,000 | 0.90% | 2,975,135 |
| 2023-11-02 | 2023-10-31 | 0.047 | 60,729,034 | +12,000 | 0.90% | 2,854,265 |
| 2023-10-09 | 2023-10-05 | 0.047 | 60,717,034 | -6,000 | 0.90% | 2,853,701 |
| 2023-09-25 | 2023-09-21 | 0.049 | 60,723,034 | +6,000 | 0.90% | 2,975,429 |
| 2023-09-14 | 2023-09-12 | 0.052 | 60,717,034 | +12,000 | 0.90% | 3,157,286 |
| 2023-08-30 | 2023-08-28 | 0.050 | 60,705,034 | -18,000 | 0.90% | 3,035,252 |
| 2023-08-14 | 2023-08-10 | 0.056 | 60,723,034 | -30,000 | 0.90% | 3,400,490 |
| 2023-08-10 | 2023-08-08 | 0.055 | 60,753,034 | -18,000 | 0.90% | 3,341,417 |
| 2023-07-05 | 2023-07-03 | 0.055 | 60,771,034 | +6,000 | 0.90% | 3,342,407 |
| 2023-06-28 | 2023-06-26 | 0.058 | 60,765,034 | -642,000 | 0.90% | 3,524,372 |
| 2023-06-21 | 2023-06-19 | 0.058 | 61,407,034 | -240,000 | 0.91% | 3,561,608 |
| 2023-05-29 | 2023-05-24 | 0.061 | 61,647,034 | -30,000 | 0.91% | 3,760,469 |
| 2023-05-24 | 2023-05-22 | 0.060 | 61,677,034 | +588,000 | 0.91% | 3,700,622 |
| 2023-05-23 | 2023-05-19 | 0.060 | 61,089,034 | +132,000 | 0.91% | 3,665,342 |
| 2023-05-22 | 2023-05-18 | 0.057 | 60,957,034 | +132,000 | 0.90% | 3,474,551 |
| 2023-05-16 | 2023-05-12 | 0.062 | 60,825,034 | -468,000 | 0.90% | 3,771,152 |
| 2023-04-20 | 2023-04-18 | 0.055 | 61,293,034 | +6,000 | 0.91% | 3,371,117 |
| 2023-04-03 | 2023-03-30 | 0.052 | 61,287,034 | -78,000 | 0.91% | 3,186,926 |
| 2023-03-21 | 2023-03-17 | 0.055 | 61,365,034 | +24,000 | 0.91% | 3,375,077 |
| 2023-03-20 | 2023-03-16 | 0.055 | 61,341,034 | -216,000 | 0.91% | 3,373,757 |
| 2023-03-15 | 2023-03-13 | 0.057 | 61,557,034 | +18,000 | 0.91% | 3,508,751 |
| 2023-03-13 | 2023-03-09 | 0.059 | 61,539,034 | +12,000 | 0.91% | 3,630,803 |
| 2023-02-07 | 2023-02-03 | 0.067 | 61,527,034 | +600,000 | 0.91% | 4,122,311 |
| 2023-01-30 | 2023-01-26 | 0.071 | 60,927,034 | +168,000 | 0.90% | 4,325,819 |
| 2023-01-16 | 2023-01-12 | 0.086 | 60,759,034 | +102,000 | 0.90% | 5,225,277 |
| 2023-01-13 | 2023-01-11 | 0.086 | 60,657,034 | +18,000 | 0.90% | 5,216,505 |
| 2023-01-11 | 2023-01-09 | 0.086 | 60,639,034 | +48,000 | 0.90% | 5,214,957 |
| 2022-12-22 | 2022-12-20 | 0.070 | 60,591,034 | -60,000 | 0.90% | 4,241,372 |
| 2022-11-21 | 2022-11-17 | 0.059 | 60,651,034 | -6,000 | 0.90% | 3,578,411 |
| 2022-11-17 | 2022-11-15 | 0.058 | 60,657,034 | +6,000 | 0.90% | 3,518,108 |
| 2022-11-08 | 2022-11-04 | 0.048 | 60,651,034 | -168,000 | 0.90% | 2,911,250 |
| 2022-11-07 | 2022-11-03 | 0.043 | 60,819,034 | +168,000 | 0.90% | 2,615,218 |
| 2022-11-04 | 2022-11-02 | 0.041 | 60,651,034 | -126,000 | 0.90% | 2,486,692 |
| 2022-11-03 | 2022-11-01 | 0.042 | 60,777,034 | +126,000 | 0.90% | 2,552,635 |
| 2022-10-14 | 2022-10-12 | 0.054 | 60,651,034 | -12,000 | 0.90% | 3,275,156 |
| 2022-10-03 | 2022-09-29 | 0.053 | 60,663,034 | -630,000 | 0.90% | 3,215,141 |
| 2022-09-30 | 2022-09-28 | 0.054 | 61,293,034 | -240,000 | 0.91% | 3,309,824 |
| 2022-09-13 | 2022-09-08 | 0.057 | 61,533,034 | -12,000 | 0.91% | 3,507,383 |
| 2022-08-23 | 2022-08-19 | 0.057 | 61,545,034 | -42,000 | 0.91% | 3,508,067 |
| 2022-08-17 | 2022-08-15 | 0.059 | 61,587,034 | -24,000 | 0.91% | 3,633,635 |
| 2022-08-04 | 2022-08-02 | 0.059 | 61,611,034 | -72,000 | 0.91% | 3,635,051 |
| 2022-07-13 | 2022-07-11 | 0.063 | 61,683,034 | -72,000 | 0.92% | 3,886,031 |
| 2022-07-12 | 2022-07-08 | 0.062 | 61,755,034 | -186,000 | 0.92% | 3,828,812 |
| 2022-06-28 | 2022-06-24 | 0.060 | 61,941,034 | -198,000 | 0.92% | 3,716,462 |
| 2022-06-27 | 2022-06-23 | 0.059 | 62,139,034 | +204,000 | 0.92% | 3,666,203 |
| 2022-06-24 | 2022-06-22 | 0.059 | 61,935,034 | +72,000 | 0.92% | 3,654,167 |
| 2022-06-17 | 2022-06-15 | 0.057 | 61,863,034 | +48,000 | 0.92% | 3,526,193 |
| 2022-06-13 | 2022-06-09 | 0.056 | 61,815,034 | -1,332 | 0.92% | 3,461,642 |
| 2022-06-09 | 2022-06-07 | 0.058 | 61,816,366 | +6,000 | 0.92% | 3,585,349 |
| 2022-06-06 | 2022-06-01 | 0.057 | 61,810,366 | -30,000 | 0.92% | 3,523,191 |
| 2022-06-02 | 2022-05-31 | 0.055 | 61,840,366 | -6,000 | 0.92% | 3,401,220 |
| 2022-05-31 | 2022-05-27 | 0.053 | 61,846,366 | -54,000 | 0.92% | 3,277,857 |
| 2022-05-27 | 2022-05-25 | 0.054 | 61,900,366 | -72,000 | 0.92% | 3,342,620 |
| 2022-05-25 | 2022-05-23 | 0.052 | 61,972,366 | -12,000 | 0.92% | 3,222,563 |
| 2022-05-23 | 2022-05-19 | 0.052 | 61,984,366 | -60,000 | 0.92% | 3,223,187 |
| 2022-05-20 | 2022-05-18 | 0.052 | 62,044,366 | +36,000 | 0.92% | 3,226,307 |
| 2022-05-19 | 2022-05-17 | 0.053 | 62,008,366 | +78,000 | 0.92% | 3,286,443 |
| 2022-05-17 | 2022-05-13 | 0.050 | 61,930,366 | +30,000 | 0.92% | 3,096,518 |
| 2022-05-16 | 2022-05-12 | 0.051 | 61,900,366 | +144,000 | 0.92% | 3,156,919 |
| 2022-05-11 | 2022-05-06 | 0.058 | 61,756,366 | +24,000 | 0.92% | 3,581,869 |
| 2022-04-27 | 2022-04-25 | 0.056 | 61,732,366 | -18,000 | 0.92% | 3,457,012 |
| 2022-04-26 | 2022-04-22 | 0.060 | 61,750,366 | -96,000 | 0.92% | 3,705,022 |
| 2022-04-22 | 2022-04-20 | 0.059 | 61,846,366 | -78,000 | 0.92% | 3,648,936 |
| 2022-04-21 | 2022-04-19 | 0.057 | 61,924,366 | +192,000 | 0.92% | 3,529,689 |
| 2022-04-20 | 2022-04-14 | 0.060 | 61,732,366 | -6,000 | 0.92% | 3,703,942 |
| 2022-04-19 | 2022-04-13 | 0.058 | 61,738,366 | +90,000 | 0.92% | 3,580,825 |
| 2022-04-13 | 2022-04-11 | 0.063 | 61,648,366 | -30,000 | 0.91% | 3,883,847 |
| 2022-04-06 | 2022-04-01 | 0.062 | 61,678,366 | -318,000 | 0.91% | 3,824,059 |
| 2022-04-01 | 2022-03-30 | 0.064 | 61,996,366 | -6,000 | 0.92% | 3,967,767 |
| 2022-03-29 | 2022-03-25 | 0.063 | 62,002,366 | +6,000 | 0.92% | 3,906,149 |
| 2022-03-22 | 2022-03-18 | 0.068 | 61,996,366 | -432,000 | 0.92% | 4,215,753 |
| 2022-03-17 | 2022-03-15 | 0.056 | 62,428,366 | +2,400,000 | 0.93% | 3,495,988 |
| 2022-03-16 | 2022-03-14 | 0.057 | 60,028,366 | +2,382,000 | 0.89% | 3,421,617 |
| 2022-03-14 | 2022-03-10 | 0.063 | 57,646,366 | +258,000 | 0.86% | 3,631,721 |
| 2022-03-11 | 2022-03-09 | 0.060 | 57,388,366 | +180,000 | 0.85% | 3,443,302 |
| 2022-03-10 | 2022-03-08 | 0.063 | 57,208,366 | -72,000 | 0.85% | 3,604,127 |
| 2022-03-08 | 2022-03-04 | 0.067 | 57,280,366 | -18,000 | 0.85% | 3,837,785 |
| 2022-02-11 | 2022-02-09 | 0.076 | 57,298,366 | +696,000 | 0.85% | 4,354,676 |
| 2022-02-07 | 2022-01-31 | 0.074 | 56,602,366 | -12,000 | 0.84% | 4,188,575 |
| 2022-01-26 | 2022-01-24 | 0.076 | 56,614,366 | -6,000 | 0.84% | 4,302,692 |
| 2022-01-07 | 2022-01-05 | 0.079 | 56,620,366 | +6,000 | 0.84% | 4,473,009 |
| 2022-01-04 | 2021-12-31 | 0.078 | 56,614,366 | -12,000 | 0.84% | 4,415,921 |
| 2021-12-15 | 2021-12-13 | 0.079 | 56,626,366 | +18,000 | 0.84% | 4,473,483 |
| 2021-12-14 | 2021-12-10 | 0.081 | 56,608,366 | +6,000 | 0.84% | 4,585,278 |
| 2021-12-13 | 2021-12-09 | 0.074 | 56,602,366 | +306,000 | 0.84% | 4,188,575 |
| 2021-12-10 | 2021-12-08 | 0.080 | 56,296,366 | +312,000 | 0.84% | 4,503,709 |
| 2021-12-09 | 2021-12-07 | 0.084 | 55,984,366 | -48,000 | 0.83% | 4,702,687 |
| 2021-12-08 | 2021-12-06 | 0.089 | 56,032,366 | +246,000 | 0.83% | 4,986,881 |
| 2021-12-01 | 2021-11-29 | 0.106 | 55,786,366 | +426,000 | 0.83% | 5,913,355 |
| 2021-11-30 | 2021-11-26 | 0.110 | 55,360,366 | +120,000 | 0.82% | 6,089,640 |
| 2021-11-26 | 2021-11-24 | 0.111 | 55,240,366 | +144,000 | 0.82% | 6,131,681 |
| 2021-11-25 | 2021-11-23 | 0.110 | 55,096,366 | +126,000 | 0.82% | 6,060,600 |
| 2021-11-18 | 2021-11-16 | 0.112 | 54,970,366 | +150,000 | 0.82% | 6,156,681 |
| 2021-11-09 | 2021-11-05 | 0.114 | 54,820,366 | +156,000 | 0.81% | 6,249,522 |
| 2021-11-08 | 2021-11-04 | 0.116 | 54,664,366 | -12,000 | 0.81% | 6,341,066 |
| 2021-10-26 | 2021-10-22 | 0.116 | 54,676,366 | -24,000 | 0.81% | 6,342,458 |
| 2021-10-06 | 2021-10-04 | 0.116 | 54,700,366 | +6,000 | 0.81% | 6,345,242 |
| 2021-10-04 | 2021-09-29 | 0.116 | 54,694,366 | -36,000 | 0.81% | 6,344,546 |
| 2021-09-27 | 2021-09-23 | 0.122 | 54,730,366 | -66,000 | 0.81% | 6,677,105 |
| 2021-09-23 | 2021-09-20 | 0.119 | 54,796,366 | +3,054,000 | 0.81% | 6,520,768 |
| 2021-09-21 | 2021-09-17 | 0.122 | 51,742,366 | +2,898,000 | 0.77% | 6,312,569 |
| 2021-09-17 | 2021-09-15 | 0.123 | 48,844,366 | +1,200,000 | 0.72% | 6,007,857 |
| 2021-09-16 | 2021-09-14 | 0.125 | 47,644,366 | +924,000 | 0.71% | 5,955,546 |
| 2021-09-14 | 2021-09-10 | 0.129 | 46,720,366 | +6,000 | 0.69% | 6,026,927 |
| 2021-08-24 | 2021-08-20 | 0.117 | 46,714,366 | +912,000 | 0.69% | 5,465,581 |
| 2021-08-19 | 2021-08-17 | 0.119 | 45,802,366 | +660,000 | 0.68% | 5,450,482 |
| 2021-08-16 | 2021-08-12 | 0.131 | 45,142,366 | +108,000 | 0.67% | 5,913,650 |
| 2021-08-13 | 2021-08-11 | 0.123 | 45,034,366 | -90,000 | 0.67% | 5,539,227 |
| 2021-08-04 | 2021-08-02 | 0.115 | 45,124,366 | +18,000 | 0.67% | 5,189,302 |
| 2021-07-30 | 2021-07-28 | 0.112 | 45,106,366 | +60,000 | 0.67% | 5,051,913 |
| 2021-07-28 | 2021-07-26 | 0.117 | 45,046,366 | +1,728,000 | 0.67% | 5,270,425 |
| 2021-07-26 | 2021-07-22 | 0.124 | 43,318,366 | +6,000 | 0.64% | 5,371,477 |
| 2021-07-16 | 2021-07-14 | 0.126 | 43,312,366 | +90,000 | 0.64% | 5,457,358 |
| 2021-07-12 | 2021-07-08 | 0.125 | 43,222,366 | +2,988,000 | 0.64% | 5,402,796 |
| 2021-07-07 | 2021-07-05 | 0.130 | 40,234,366 | +6,000 | 0.60% | 5,230,468 |
| 2021-06-29 | 2021-06-25 | 0.132 | 40,228,366 | -150,000 | 0.60% | 5,310,144 |
| 2021-06-25 | 2021-06-23 | 0.131 | 40,378,366 | +24,000 | 0.60% | 5,289,566 |
| 2021-06-22 | 2021-06-18 | 0.133 | 40,354,366 | +324,000 | 0.60% | 5,367,131 |
| 2021-06-18 | 2021-06-16 | 0.131 | 40,030,366 | +6,000 | 0.59% | 5,243,978 |
| 2021-06-15 | 2021-06-10 | 0.137 | 40,024,366 | +6,000 | 0.59% | 5,483,338 |
| 2021-06-11 | 2021-06-09 | 0.138 | 40,018,366 | +582,000 | 0.59% | 5,522,535 |
| 2021-06-04 | 2021-06-02 | 0.132 | 39,436,366 | +6,000 | 0.59% | 5,205,600 |
| 2021-06-03 | 2021-06-01 | 0.133 | 39,430,366 | +84,000 | 0.58% | 5,244,239 |
| 2021-05-28 | 2021-05-26 | 0.139 | 39,346,366 | +12,000 | 0.58% | 5,469,145 |
| 2021-05-24 | 2021-05-20 | 0.133 | 39,334,366 | -39,000 | 0.58% | 5,231,471 |
| 2021-04-30 | 2021-04-28 | 0.135 | 39,373,366 | +6,000 | 0.58% | 5,315,404 |
| 2021-04-29 | 2021-04-27 | 0.133 | 39,367,366 | +120,000 | 0.58% | 5,235,860 |
| 2021-04-28 | 2021-04-26 | 0.134 | 39,247,366 | +276,000 | 0.58% | 5,259,147 |
| 2021-03-30 | 2021-03-26 | 0.143 | 38,971,366 | -54,000 | 0.58% | 5,572,905 |
| 2021-03-26 | 2021-03-24 | 0.142 | 39,025,366 | +120,000 | 0.58% | 5,541,602 |
| 2021-03-08 | 2021-03-04 | 0.167 | 38,905,366 | +21,240 | 0.58% | 6,497,196 |
| 2021-03-02 | 2021-02-26 | 0.171 | 38,884,126 | +120,000 | 0.58% | 6,649,186 |
| 2021-03-01 | 2021-02-25 | 0.180 | 38,764,126 | +162,000 | 0.58% | 6,977,543 |
| 2021-02-24 | 2021-02-22 | 0.185 | 38,602,126 | +204,000 | 0.57% | 7,141,393 |
| 2021-02-22 | 2021-02-18 | 0.180 | 38,398,126 | -24,000 | 0.57% | 6,911,663 |
| 2021-02-19 | 2021-02-17 | 0.195 | 38,422,126 | +54,000 | 0.57% | 7,492,315 |
| 2021-02-18 | 2021-02-16 | 0.178 | 38,368,126 | +102,000 | 0.57% | 6,829,526 |
| 2021-01-22 | 2021-01-20 | 0.154 | 38,266,126 | -24,000 | 0.57% | 5,892,983 |
| 2021-01-20 | 2021-01-18 | 0.149 | 38,290,126 | -6,000 | 0.57% | 5,705,229 |
| 2021-01-19 | 2021-01-15 | 0.148 | 38,296,126 | +6,000 | 0.57% | 5,667,827 |
| 2021-01-15 | 2021-01-13 | 0.150 | 38,290,126 | -162,000 | 0.57% | 5,743,519 |
| 2021-01-14 | 2021-01-12 | 0.152 | 38,452,126 | +24,000 | 0.57% | 5,844,723 |
| 2020-11-23 | 2020-11-19 | 0.129 | 38,428,126 | -96,000 | 0.57% | 4,957,228 |
| 2020-11-20 | 2020-11-18 | 0.129 | 38,524,126 | +180,000 | 0.57% | 4,969,612 |
| 2020-11-11 | 2020-11-09 | 0.128 | 38,344,126 | +66,000 | 0.57% | 4,908,048 |
| 2020-11-04 | 2020-11-02 | 0.123 | 38,278,126 | +12,000 | 0.57% | 4,708,209 |
| 2020-10-30 | 2020-10-28 | 0.125 | 38,266,126 | +18,000 | 0.57% | 4,783,266 |
| 2020-10-15 | 2020-10-12 | 0.135 | 38,248,126 | -24,000 | 0.57% | 5,163,497 |
| 2020-10-12 | 2020-10-08 | 0.138 | 38,272,126 | -60,000 | 0.57% | 5,281,553 |
| 2020-10-08 | 2020-10-06 | 0.133 | 38,332,126 | +60,000 | 0.57% | 5,098,173 |
| 2020-09-21 | 2020-09-17 | 0.134 | 38,272,126 | +114,000 | 0.57% | 5,128,465 |
| 2020-09-14 | 2020-09-10 | 0.137 | 38,158,126 | +108,000 | 0.57% | 5,227,663 |
| 2020-09-11 | 2020-09-09 | 0.138 | 38,050,126 | -18,000 | 0.56% | 5,250,917 |
| 2020-09-10 | 2020-09-08 | 0.142 | 38,068,126 | +660,000 | 0.56% | 5,405,674 |
| 2020-09-01 | 2020-08-28 | 0.141 | 37,408,126 | +504,000 | 0.55% | 5,274,546 |
| 2020-08-31 | 2020-08-27 | 0.143 | 36,904,126 | +372,000 | 0.55% | 5,277,290 |
| 2020-08-21 | 2020-08-19 | 0.158 | 36,532,126 | -48,000 | 0.54% | 5,772,076 |
| 2020-08-19 | 2020-08-17 | 0.164 | 36,580,126 | +18,000 | 0.54% | 5,999,141 |
| 2020-08-13 | 2020-08-11 | 0.157 | 36,562,126 | -48,000 | 0.54% | 5,740,254 |
| 2020-08-12 | 2020-08-10 | 0.154 | 36,610,126 | +270,000 | 0.54% | 5,637,959 |
| 2020-08-05 | 2020-08-03 | 0.161 | 36,340,126 | -300,000 | 0.54% | 5,850,760 |
| 2020-07-31 | 2020-07-29 | 0.160 | 36,640,126 | -120,000 | 0.54% | 5,862,420 |
| 2020-07-29 | 2020-07-27 | 0.157 | 36,760,126 | -162,000 | 0.55% | 5,771,340 |
| 2020-07-24 | 2020-07-22 | 0.175 | 36,922,126 | -96,000 | 0.55% | 6,461,372 |
| 2020-07-22 | 2020-07-20 | 0.165 | 37,018,126 | -18,000 | 0.55% | 6,107,991 |
| 2020-07-21 | 2020-07-17 | 0.165 | 37,036,126 | +30,000 | 0.55% | 6,110,961 |
| 2020-07-17 | 2020-07-15 | 0.176 | 37,006,126 | -30,000 | 0.55% | 6,513,078 |
| 2020-07-16 | 2020-07-14 | 0.179 | 37,036,126 | -6,003 | 0.55% | 6,629,467 |
| 2020-07-15 | 2020-07-13 | 0.191 | 37,042,129 | +246,000 | 0.55% | 7,075,047 |
| 2020-07-13 | 2020-07-09 | 0.200 | 36,796,129 | -162,000 | 0.55% | 7,359,226 |
| 2020-07-10 | 2020-07-08 | 0.206 | 36,958,129 | +18,000 | 0.55% | 7,613,375 |
| 2020-07-08 | 2020-07-06 | 0.196 | 36,940,129 | -54,000 | 0.55% | 7,240,265 |
| 2020-07-07 | 2020-07-03 | 0.163 | 36,994,129 | +174,000 | 0.55% | 6,030,043 |
| 2020-06-24 | 2020-06-22 | 0.140 | 36,820,129 | +108,000 | 0.55% | 5,154,818 |
| 2020-06-23 | 2020-06-19 | 0.148 | 36,712,129 | -6,000 | 0.54% | 5,433,395 |
| 2020-06-15 | 2020-06-11 | 0.141 | 36,718,129 | -84,000 | 0.54% | 5,177,256 |
| 2020-05-27 | 2020-05-25 | 0.123 | 36,802,129 | -6,000 | 0.55% | 4,526,662 |
| 2020-05-22 | 2020-05-20 | 0.135 | 36,808,129 | -132,000 | 0.55% | 4,969,097 |
| 2020-05-05 | 2020-04-29 | 0.155 | 36,940,129 | -36,000 | 0.55% | 5,725,720 |
| 2020-03-25 | 2020-03-23 | 0.127 | 36,976,129 | +12,000 | 0.55% | 4,695,968 |
| 2020-03-16 | 2020-03-12 | 0.158 | 36,964,129 | -726,000 | 0.55% | 5,840,332 |
| 2020-02-19 | 2020-02-17 | 0.170 | 37,690,129 | +120,000 | 0.56% | 6,407,322 |
| 2020-02-18 | 2020-02-14 | 0.170 | 37,570,129 | +120,000 | 0.56% | 6,386,922 |
| 2020-02-13 | 2020-02-11 | 0.174 | 37,450,129 | -60,000 | 0.56% | 6,516,322 |
| 2020-01-22 | 2020-01-20 | 0.190 | 37,510,129 | +120,000 | 0.56% | 7,126,925 |
| 2020-01-10 | 2020-01-08 | 0.193 | 37,390,129 | +84,000 | 0.55% | 7,216,295 |
| 2020-01-07 | 2020-01-03 | 0.205 | 37,306,129 | -114,000 | 0.55% | 7,647,756 |
| 2020-01-06 | 2020-01-02 | 0.194 | 37,420,129 | -30,000 | 0.56% | 7,259,505 |
| 2020-01-03 | 2019-12-31 | 0.189 | 37,450,129 | +30,000 | 0.56% | 7,078,074 |
| 2020-01-02 | 2019-12-27 | 0.185 | 37,420,129 | -522,000 | 0.56% | 6,922,724 |
| 2019-12-23 | 2019-12-19 | 0.180 | 37,942,129 | +156,000 | 0.56% | 6,829,583 |
| 2019-12-19 | 2019-12-17 | 0.186 | 37,786,129 | +24,000 | 0.56% | 7,028,220 |
| 2019-12-17 | 2019-12-13 | 0.181 | 37,762,129 | +240,000 | 0.56% | 6,834,945 |
| 2019-12-12 | 2019-12-10 | 0.175 | 37,522,129 | -24,000 | 0.56% | 6,566,373 |
| 2019-12-10 | 2019-12-06 | 0.179 | 37,546,129 | +6,000 | 0.56% | 6,720,757 |
| 2019-12-09 | 2019-12-05 | 0.181 | 37,540,129 | +12,000 | 0.56% | 6,794,763 |
| 2019-12-06 | 2019-12-04 | 0.182 | 37,528,129 | -12,000 | 0.56% | 6,830,119 |
| 2019-12-05 | 2019-12-03 | 0.183 | 37,540,129 | +18,000 | 0.56% | 6,869,844 |
| 2019-12-03 | 2019-11-29 | 0.188 | 37,522,129 | +120,000 | 0.56% | 7,054,160 |
| 2019-12-02 | 2019-11-28 | 0.188 | 37,402,129 | +54,000 | 0.55% | 7,031,600 |
| 2019-11-27 | 2019-11-25 | 0.197 | 37,348,129 | +30,000 | 0.55% | 7,357,581 |
| 2019-11-13 | 2019-11-11 | 0.225 | 37,318,129 | +120,000 | 0.55% | 8,396,579 |
| 2019-11-05 | 2019-11-01 | 0.221 | 37,198,129 | -36,000 | 0.55% | 8,220,787 |
| 2019-11-01 | 2019-10-30 | 0.223 | 37,234,129 | -2,022,000 | 0.55% | 8,303,211 |
| 2019-10-22 | 2019-10-18 | 0.225 | 39,256,129 | +66,000 | 0.58% | 8,832,629 |
| 2019-10-11 | 2019-10-09 | 0.229 | 39,190,129 | -6,000 | 0.58% | 8,974,540 |
| 2019-09-20 | 2019-09-18 | 0.250 | 39,196,129 | -48,000 | 0.58% | 9,799,032 |
| 2019-09-11 | 2019-09-09 | 0.238 | 39,244,129 | +300,000 | 0.58% | 9,340,103 |
| 2019-09-10 | 2019-09-06 | 0.240 | 38,944,129 | +48,000 | 0.58% | 9,346,591 |
| 2019-09-04 | 2019-09-02 | 0.231 | 38,896,129 | -18,000 | 0.58% | 8,985,006 |
| 2019-08-28 | 2019-08-26 | 0.231 | 38,914,129 | -60,000 | 0.58% | 8,989,164 |
| 2019-08-21 | 2019-08-19 | 0.229 | 38,974,129 | -48,000 | 0.58% | 8,925,076 |
| 2019-08-07 | 2019-08-05 | 0.250 | 39,022,129 | -246,000 | 0.58% | 9,755,532 |
| 2019-08-05 | 2019-08-01 | 0.270 | 39,268,129 | +42,000 | 0.58% | 10,602,395 |
| 2019-07-17 | 2019-07-15 | 0.285 | 39,226,129 | -66,000 | 0.58% | 11,179,447 |
| 2019-07-10 | 2019-07-08 | 0.285 | 39,292,129 | +120,000 | 0.58% | 11,198,257 |
| 2019-07-09 | 2019-07-05 | 0.285 | 39,172,129 | +18,000 | 0.58% | 11,164,057 |
| 2019-06-28 | 2019-06-26 | 0.285 | 39,154,129 | -60,000 | 0.58% | 11,158,927 |
| 2019-06-27 | 2019-06-25 | 0.295 | 39,214,129 | +36,000 | 0.58% | 11,568,168 |
| 2019-06-24 | 2019-06-20 | 0.300 | 39,178,129 | -96,000 | 0.58% | 11,753,439 |
| 2019-05-24 | 2019-05-22 | 0.315 | 39,274,129 | +102,000 | 0.58% | 12,371,351 |
| 2019-05-16 | 2019-05-14 | 0.340 | 39,172,129 | -18,000 | 0.58% | 13,318,524 |
| 2019-05-07 | 2019-05-03 | 0.370 | 39,190,129 | -198,000 | 0.58% | 14,500,348 |
| 2019-05-06 | 2019-05-02 | 0.365 | 39,388,129 | -60,000 | 0.58% | 14,376,667 |
| 2019-05-02 | 2019-04-29 | 0.370 | 39,448,129 | -156,000 | 0.59% | 14,595,808 |
| 2019-04-12 | 2019-04-10 | 0.415 | 39,604,129 | -24,000 | 0.59% | 16,435,714 |
| 2019-04-10 | 2019-04-08 | 0.420 | 39,628,129 | +1,818,000 | 0.59% | 16,643,814 |
| 2019-04-08 | 2019-04-03 | 0.410 | 37,810,129 | +120,000 | 0.56% | 15,502,153 |
| 2019-04-03 | 2019-04-01 | 0.405 | 37,690,129 | -180,000 | 0.56% | 15,264,502 |
| 2019-04-02 | 2019-03-29 | 0.400 | 37,870,129 | +168,000 | 0.56% | 15,148,052 |
| 2019-04-01 | 2019-03-28 | 0.395 | 37,702,129 | +120,000 | 0.56% | 14,892,341 |
| 2019-03-15 | 2019-03-13 | 0.405 | 37,582,129 | +30,000 | 0.56% | 15,220,762 |
| 2019-03-14 | 2019-03-12 | 0.415 | 37,552,129 | -60,000 | 0.56% | 15,584,134 |
| 2019-03-12 | 2019-03-08 | 0.405 | 37,612,129 | -120,000 | 0.56% | 15,232,912 |
| 2019-03-06 | 2019-03-04 | 0.425 | 37,732,129 | +120,000 | 0.56% | 16,036,155 |
| 2019-03-05 | 2019-03-01 | 0.425 | 37,612,129 | +108,000 | 0.56% | 15,985,155 |
| 2019-03-04 | 2019-02-28 | 0.410 | 37,504,129 | -24,000 | 0.56% | 15,376,693 |
| 2019-03-01 | 2019-02-27 | 0.425 | 37,528,129 | -84,000 | 0.56% | 15,949,455 |
| 2019-02-28 | 2019-02-26 | 0.440 | 37,612,129 | -30,000 | 0.56% | 16,549,337 |
| 2019-02-27 | 2019-02-25 | 0.450 | 37,642,129 | -192,000 | 0.56% | 16,938,958 |
| 2019-02-26 | 2019-02-22 | 0.420 | 37,834,129 | -6,000 | 0.56% | 15,890,334 |
| 2019-02-25 | 2019-02-21 | 0.400 | 37,840,129 | +24,000 | 0.56% | 15,136,052 |
| 2019-02-19 | 2019-02-15 | 0.395 | 37,816,129 | +24,000 | 0.56% | 14,937,371 |
| 2019-02-18 | 2019-02-14 | 0.410 | 37,792,129 | +102,000 | 0.56% | 15,494,773 |
| 2019-02-15 | 2019-02-13 | 0.420 | 37,690,129 | +306,000 | 0.56% | 15,829,854 |
| 2019-02-14 | 2019-02-12 | 0.390 | 37,384,129 | +66,000 | 0.55% | 14,579,810 |
| 2019-02-11 | 2019-02-04 | 0.370 | 37,318,129 | -30,000 | 0.55% | 13,807,708 |
| 2019-02-01 | 2019-01-30 | 0.366 | 37,348,129 | +646,022 | 0.55% | 13,681,988 |
| 2019-01-28 | 2019-01-24 | 0.371 | 36,702,107 | -88,444 | 0.55% | 13,632,067 |
| 2019-01-23 | 2019-01-21 | 0.377 | 36,790,551 | +58,963 | 0.56% | 13,852,108 |
| 2019-01-22 | 2019-01-18 | 0.377 | 36,731,588 | +23,584 | 0.55% | 13,829,908 |
| 2019-01-10 | 2019-01-08 | 0.351 | 36,708,004 | -117,924 | 0.55% | 12,887,175 |
| 2019-01-09 | 2019-01-07 | 0.356 | 36,825,928 | +29,481 | 0.56% | 13,115,945 |
| 2019-01-08 | 2019-01-04 | 0.356 | 36,796,447 | +23,585 | 0.56% | 13,105,445 |
| 2019-01-04 | 2019-01-02 | 0.356 | 36,772,862 | +88,443 | 0.56% | 13,097,045 |
| 2019-01-02 | 2018-12-27 | 0.361 | 36,684,419 | +58,963 | 0.55% | 13,252,196 |
| 2018-12-27 | 2018-12-20 | 0.361 | 36,625,456 | -100,236 | 0.55% | 13,230,896 |
| 2018-12-19 | 2018-12-17 | 0.361 | 36,725,692 | +100,236 | 0.55% | 13,267,106 |
| 2018-12-06 | 2018-12-04 | 0.407 | 36,625,456 | +117,924 | 0.55% | 14,908,051 |
| 2018-12-05 | 2018-12-03 | 0.407 | 36,507,532 | -147,406 | 0.55% | 14,860,052 |
| 2018-12-04 | 2018-11-30 | 0.402 | 36,654,938 | -88,443 | 0.55% | 14,733,551 |
| 2018-11-30 | 2018-11-28 | 0.392 | 36,743,381 | -94,339 | 0.55% | 14,395,200 |
| 2018-11-23 | 2018-11-21 | 0.392 | 36,837,720 | +53,066 | 0.56% | 14,432,160 |
| 2018-11-20 | 2018-11-16 | 0.397 | 36,784,654 | -212,264 | 0.56% | 14,598,530 |
| 2018-11-19 | 2018-11-15 | 0.392 | 36,996,918 | +94,339 | 0.56% | 14,494,530 |
| 2018-11-15 | 2018-11-13 | 0.392 | 36,902,579 | +47,170 | 0.56% | 14,457,570 |
| 2018-11-13 | 2018-11-09 | 0.377 | 36,855,409 | -58,962 | 0.56% | 13,876,528 |
| 2018-11-12 | 2018-11-08 | 0.387 | 36,914,371 | -106,132 | 0.56% | 14,274,369 |
| 2018-11-08 | 2018-11-06 | 0.392 | 37,020,503 | +165,094 | 0.56% | 14,503,770 |
| 2018-11-07 | 2018-11-05 | 0.377 | 36,855,409 | -165,094 | 0.56% | 13,876,528 |
| 2018-11-06 | 2018-11-02 | 0.397 | 37,020,503 | +5,896 | 0.56% | 14,692,130 |
| 2018-10-26 | 2018-10-24 | 0.361 | 37,014,607 | -58,962 | 0.56% | 13,371,476 |
| 2018-10-22 | 2018-10-18 | 0.351 | 37,073,569 | -117,924 | 0.56% | 13,015,515 |
| 2018-10-10 | 2018-10-08 | 0.397 | 37,191,493 | -165,094 | 0.56% | 14,759,990 |
| 2018-09-28 | 2018-09-26 | 0.407 | 37,356,587 | +117,924 | 0.56% | 15,205,651 |
| 2018-09-21 | 2018-09-19 | 0.377 | 37,238,663 | -35,377 | 0.56% | 14,020,828 |
| 2018-09-18 | 2018-09-14 | 0.382 | 37,274,040 | +23,585 | 0.56% | 14,223,798 |
| 2018-09-13 | 2018-09-11 | 0.387 | 37,250,455 | -182,783 | 0.56% | 14,404,329 |
| 2018-09-12 | 2018-09-10 | 0.392 | 37,433,238 | +58,962 | 0.57% | 14,665,470 |
| 2018-09-11 | 2018-09-07 | 0.397 | 37,374,276 | -23,585 | 0.56% | 14,832,530 |
| 2018-09-10 | 2018-09-06 | 0.397 | 37,397,861 | +11,793 | 0.56% | 14,841,890 |
| 2018-09-06 | 2018-09-04 | 0.407 | 37,386,068 | -58,963 | 0.56% | 15,217,651 |
| 2018-09-05 | 2018-09-03 | 0.397 | 37,445,031 | +58,963 | 0.57% | 14,860,610 |
| 2018-09-04 | 2018-08-31 | 0.412 | 37,386,068 | -88,444 | 0.56% | 15,407,872 |
| 2018-08-30 | 2018-08-28 | 0.417 | 37,474,512 | -88,443 | 0.57% | 15,634,993 |
| 2018-08-24 | 2018-08-22 | 0.427 | 37,562,955 | +88,443 | 0.57% | 16,054,134 |
| 2018-08-23 | 2018-08-21 | 0.402 | 37,474,512 | +29,481 | 0.57% | 15,062,981 |
| 2018-08-22 | 2018-08-20 | 0.402 | 37,445,031 | -94,339 | 0.57% | 15,051,131 |
| 2018-08-21 | 2018-08-17 | 0.412 | 37,539,370 | +229,952 | 0.57% | 15,471,052 |
| 2018-08-20 | 2018-08-16 | 0.438 | 37,309,418 | -53,066 | 0.56% | 16,325,436 |
| 2018-08-17 | 2018-08-15 | 0.453 | 37,362,484 | +47,170 | 0.56% | 16,918,958 |
| 2018-08-16 | 2018-08-14 | 0.468 | 37,315,314 | +17,689 | 0.56% | 17,467,179 |
| 2018-08-13 | 2018-08-09 | 0.478 | 37,297,625 | -504,127 | 0.56% | 17,838,441 |
| 2018-08-07 | 2018-08-03 | 0.478 | 37,801,752 | +277,123 | 0.57% | 18,079,551 |
| 2018-08-06 | 2018-08-02 | 0.478 | 37,524,629 | -53,066 | 0.57% | 17,947,010 |
| 2018-08-02 | 2018-07-31 | 0.483 | 37,577,695 | -787 | 0.57% | 18,163,586 |
| 2018-08-01 | 2018-07-30 | 0.483 | 37,578,482 | +29,482 | 0.57% | 18,163,966 |
| 2018-07-30 | 2018-07-26 | 0.499 | 37,549,000 | -11,793 | 0.57% | 18,722,865 |
| 2018-07-27 | 2018-07-25 | 0.483 | 37,560,793 | -32,432 | 0.57% | 18,155,416 |
| 2018-07-26 | 2018-07-24 | 0.488 | 37,593,225 | -35,377 | 0.57% | 18,362,367 |
| 2018-07-25 | 2018-07-23 | 0.473 | 37,628,602 | -29,481 | 0.57% | 17,805,283 |
| 2018-07-20 | 2018-07-18 | 0.483 | 37,658,083 | +58,962 | 0.57% | 18,202,442 |
| 2018-07-17 | 2018-07-13 | 0.488 | 37,599,121 | -23,585 | 0.57% | 18,365,247 |
| 2018-07-10 | 2018-07-06 | 0.483 | 37,622,706 | -141,509 | 0.57% | 18,185,343 |
| 2018-07-09 | 2018-07-05 | 0.488 | 37,764,215 | +377,357 | 0.57% | 18,445,887 |
| 2018-07-06 | 2018-07-04 | 0.504 | 37,386,858 | -294,810 | 0.56% | 18,832,242 |
| 2018-07-04 | 2018-06-29 | 0.509 | 37,681,668 | +194,575 | 0.57% | 19,172,466 |
| 2018-07-03 | 2018-06-28 | 0.509 | 37,487,093 | -88,443 | 0.57% | 19,073,466 |
| 2018-06-29 | 2018-06-27 | 0.509 | 37,575,536 | +5,896 | 0.57% | 19,118,466 |
| 2018-06-28 | 2018-06-26 | 0.509 | 37,569,640 | +88,443 | 0.57% | 19,115,466 |
| 2018-06-27 | 2018-06-25 | 0.529 | 37,481,197 | +53,066 | 0.57% | 19,833,285 |
| 2018-06-26 | 2018-06-22 | 0.560 | 37,428,131 | -100,236 | 0.57% | 20,947,813 |
| 2018-06-25 | 2018-06-21 | 0.550 | 37,528,367 | +29,481 | 0.57% | 20,622,023 |
| 2018-06-22 | 2018-06-20 | 0.570 | 37,498,886 | -47,169 | 0.57% | 21,369,002 |
| 2018-06-21 | 2018-06-19 | 0.560 | 37,546,055 | -100,236 | 0.57% | 21,013,812 |
| 2018-06-20 | 2018-06-15 | 0.580 | 37,646,291 | -106,132 | 0.57% | 21,836,091 |
| 2018-06-14 | 2018-06-12 | 0.634 | 37,752,423 | +1,367,752 | 0.57% | 23,916,648 |
| 2018-06-13 | 2018-06-11 | 0.634 | 36,384,671 | +62,508 | 0.57% | 23,050,159 |
| 2018-06-12 | 2018-06-08 | 0.644 | 36,322,163 | +56,826 | 0.57% | 23,394,069 |
| 2018-06-11 | 2018-06-07 | 0.634 | 36,265,337 | +142,065 | 0.57% | 22,974,559 |
| 2018-06-08 | 2018-06-06 | 0.644 | 36,123,272 | -56,826 | 0.57% | 23,265,969 |
| 2018-06-04 | 2018-05-31 | 0.644 | 36,180,098 | -39,778 | 0.57% | 23,302,569 |
| 2018-06-01 | 2018-05-30 | 0.644 | 36,219,876 | +181,843 | 0.57% | 23,328,189 |
| 2018-05-31 | 2018-05-29 | 0.634 | 36,038,033 | +28,413 | 0.56% | 22,830,559 |
| 2018-05-24 | 2018-05-21 | 0.644 | 36,009,620 | -1,636 | 0.56% | 23,192,769 |
| 2018-05-23 | 2018-05-18 | 0.644 | 36,011,256 | -102,287 | 0.56% | 23,193,822 |
| 2018-05-18 | 2018-05-16 | 0.623 | 36,113,543 | +56,826 | 0.57% | 22,497,089 |
| 2018-05-17 | 2018-05-15 | 0.634 | 36,056,717 | +897,851 | 0.56% | 22,842,396 |
| 2018-05-16 | 2018-05-14 | 0.634 | 35,158,866 | -11,366 | 0.55% | 22,273,596 |
| 2018-05-15 | 2018-05-11 | 0.644 | 35,170,232 | +73,874 | 0.55% | 22,652,143 |
| 2018-05-07 | 2018-05-03 | 0.634 | 35,096,358 | +1,637 | 0.55% | 22,233,996 |
| 2018-04-30 | 2018-04-26 | 0.644 | 35,094,721 | -113,652 | 0.55% | 22,603,508 |
| 2018-04-27 | 2018-04-25 | 0.644 | 35,208,373 | -102,287 | 0.55% | 22,676,708 |
| 2018-04-26 | 2018-04-24 | 0.655 | 35,310,660 | -11,365 | 0.55% | 23,115,418 |
| 2018-04-25 | 2018-04-23 | 0.644 | 35,322,025 | +85,239 | 0.55% | 22,749,908 |
| 2018-04-18 | 2018-04-16 | 0.665 | 35,236,786 | -73,874 | 0.55% | 23,439,107 |
| 2018-04-17 | 2018-04-13 | 0.676 | 35,310,660 | -28,413 | 0.55% | 23,861,077 |
| 2018-04-13 | 2018-04-11 | 0.686 | 35,339,073 | +51,143 | 0.55% | 24,253,406 |
| 2018-04-11 | 2018-04-09 | 0.644 | 35,287,930 | +34,096 | 0.55% | 22,727,949 |
| 2018-04-10 | 2018-04-06 | 0.655 | 35,253,834 | -79,556 | 0.55% | 23,078,218 |
| 2018-04-04 | 2018-03-29 | 0.634 | 35,333,390 | -142,065 | 0.55% | 22,384,159 |
| 2018-03-28 | 2018-03-26 | 0.655 | 35,475,455 | -153,430 | 0.56% | 23,223,298 |
| 2018-03-27 | 2018-03-23 | 0.634 | 35,628,885 | -85,239 | 0.56% | 22,571,359 |
| 2018-03-22 | 2018-03-20 | 0.655 | 35,714,124 | -11,366 | 0.56% | 23,379,538 |
| 2018-03-21 | 2018-03-19 | 0.644 | 35,725,490 | +653,499 | 0.56% | 23,009,769 |
| 2018-03-19 | 2018-03-15 | 0.655 | 35,071,991 | +125,017 | 0.55% | 22,959,178 |
| 2018-03-14 | 2018-03-12 | 0.676 | 34,946,974 | -73,873 | 0.55% | 23,615,317 |
| 2018-03-08 | 2018-03-06 | 0.665 | 35,020,847 | +5,682 | 0.55% | 23,295,467 |
| 2018-03-07 | 2018-03-05 | 0.655 | 35,015,165 | -56,826 | 0.55% | 22,921,978 |
| 2018-03-05 | 2018-03-01 | 0.655 | 35,071,991 | +79,557 | 0.55% | 22,959,178 |
| 2018-02-27 | 2018-02-23 | 0.644 | 34,992,434 | -45,461 | 0.55% | 22,537,628 |
| 2018-02-26 | 2018-02-22 | 0.634 | 35,037,895 | -56,826 | 0.55% | 22,196,959 |
| 2018-02-23 | 2018-02-21 | 0.644 | 35,094,721 | +5,682 | 0.55% | 22,603,508 |
| 2018-02-21 | 2018-02-15 | 0.634 | 35,089,039 | -73,873 | 0.55% | 22,229,359 |
| 2018-02-14 | 2018-02-12 | 0.591 | 35,162,912 | +73,873 | 0.55% | 20,791,082 |
| 2018-02-13 | 2018-02-09 | 0.591 | 35,089,039 | +68,192 | 0.55% | 20,747,402 |
| 2018-02-12 | 2018-02-08 | 0.623 | 35,020,847 | -68,192 | 0.55% | 21,816,390 |
| 2018-02-09 | 2018-02-07 | 0.612 | 35,089,039 | -159,112 | 0.55% | 21,488,381 |
| 2018-02-08 | 2018-02-06 | 0.623 | 35,248,151 | -170,493 | 0.55% | 21,957,990 |
| 2018-02-06 | 2018-02-02 | 0.676 | 35,418,644 | +284,129 | 0.55% | 23,934,046 |
| 2018-02-05 | 2018-02-01 | 0.692 | 35,134,515 | +198,891 | 0.55% | 24,319,638 |
| 2018-02-02 | 2018-01-31 | 0.703 | 34,935,624 | +1,290,175 | 0.55% | 24,559,812 |
| 2018-02-01 | 2018-01-30 | 0.703 | 33,645,449 | -316,215 | 0.54% | 23,652,816 |
| 2018-01-31 | 2018-01-29 | 0.725 | 33,961,664 | -460,454 | 0.54% | 24,609,735 |
| 2018-01-30 | 2018-01-26 | 0.735 | 34,422,118 | +55,477 | 0.55% | 25,315,685 |
| 2018-01-29 | 2018-01-25 | 0.735 | 34,366,641 | +144,238 | 0.55% | 25,274,884 |
| 2018-01-26 | 2018-01-24 | 0.746 | 34,222,403 | +116,501 | 0.55% | 25,538,934 |
| 2018-01-25 | 2018-01-23 | 0.735 | 34,105,902 | -66,572 | 0.55% | 25,083,124 |
| 2018-01-24 | 2018-01-22 | 0.757 | 34,172,474 | -294,025 | 0.55% | 25,871,263 |
| 2018-01-23 | 2018-01-19 | 0.746 | 34,466,499 | +11,095 | 0.55% | 25,721,094 |
| 2018-01-22 | 2018-01-18 | 0.714 | 34,455,404 | -16,643 | 0.55% | 24,594,866 |
| 2018-01-19 | 2018-01-17 | 0.703 | 34,472,047 | -255,191 | 0.55% | 24,233,917 |
| 2018-01-18 | 2018-01-16 | 0.692 | 34,727,238 | +16,643 | 0.56% | 24,037,727 |
| 2018-01-16 | 2018-01-12 | 0.671 | 34,710,595 | +16,643 | 0.56% | 23,275,388 |
| 2018-01-15 | 2018-01-11 | 0.671 | 34,693,952 | +55,476 | 0.56% | 23,264,228 |
| 2018-01-12 | 2018-01-10 | 0.681 | 34,638,476 | -177,524 | 0.56% | 23,601,657 |
| 2018-01-11 | 2018-01-09 | 0.660 | 34,816,000 | +105,405 | 0.56% | 22,969,518 |
| 2018-01-10 | 2018-01-08 | 0.649 | 34,710,595 | +266,287 | 0.56% | 22,524,569 |
| 2018-01-09 | 2018-01-05 | 0.649 | 34,444,308 | -77,667 | 0.55% | 22,351,769 |
| 2018-01-08 | 2018-01-04 | 0.649 | 34,521,975 | +122,048 | 0.55% | 22,402,169 |
| 2018-01-05 | 2018-01-03 | 0.660 | 34,399,927 | +27,738 | 0.55% | 22,695,018 |
| 2018-01-04 | 2018-01-02 | 0.649 | 34,372,189 | -66,572 | 0.55% | 22,304,969 |
| 2018-01-03 | 2017-12-29 | 0.616 | 34,438,761 | +138,691 | 0.55% | 21,230,761 |
| 2018-01-02 | 2017-12-28 | 0.616 | 34,300,070 | -105,405 | 0.55% | 21,145,260 |
| 2017-12-28 | 2017-12-22 | 0.616 | 34,405,475 | +11,095 | 0.55% | 21,210,240 |
| 2017-12-27 | 2017-12-21 | 0.616 | 34,394,380 | -66,571 | 0.55% | 21,203,401 |
| 2017-12-20 | 2017-12-18 | 0.627 | 34,460,951 | +33,286 | 0.55% | 21,617,150 |
| 2017-12-18 | 2017-12-14 | 0.616 | 34,427,665 | +166,429 | 0.55% | 21,223,920 |
| 2017-12-15 | 2017-12-13 | 0.616 | 34,261,236 | +55,476 | 0.55% | 21,121,320 |
| 2017-12-14 | 2017-12-12 | 0.616 | 34,205,760 | +66,572 | 0.55% | 21,087,120 |
| 2017-12-13 | 2017-12-11 | 0.627 | 34,139,188 | -5,548 | 0.55% | 21,415,310 |
| 2017-12-12 | 2017-12-08 | 0.616 | 34,144,736 | -44,381 | 0.55% | 21,049,500 |
| 2017-12-08 | 2017-12-06 | 0.616 | 34,189,117 | +427,168 | 0.55% | 21,076,860 |
| 2017-12-07 | 2017-12-05 | 0.649 | 33,761,949 | +44,381 | 0.54% | 21,908,969 |
| 2017-12-06 | 2017-12-04 | 0.671 | 33,717,568 | -38,833 | 0.54% | 22,609,508 |
| 2017-12-05 | 2017-12-01 | 0.649 | 33,756,401 | +27,738 | 0.54% | 21,905,369 |
| 2017-12-04 | 2017-11-30 | 0.638 | 33,728,663 | +5,547 | 0.54% | 21,522,579 |
| 2017-11-30 | 2017-11-28 | 0.671 | 33,723,116 | +77,667 | 0.54% | 22,613,228 |
| 2017-11-29 | 2017-11-27 | 0.671 | 33,645,449 | +27,739 | 0.54% | 22,561,148 |
| 2017-11-28 | 2017-11-24 | 0.692 | 33,617,710 | +5,547 | 0.54% | 23,269,726 |
| 2017-11-27 | 2017-11-23 | 0.681 | 33,612,163 | +94,310 | 0.54% | 22,902,357 |
| 2017-11-24 | 2017-11-22 | 0.681 | 33,517,853 | +127,596 | 0.54% | 22,838,097 |
| 2017-11-23 | 2017-11-21 | 0.681 | 33,390,257 | -49,929 | 0.54% | 22,751,157 |
| 2017-11-22 | 2017-11-20 | 0.671 | 33,440,186 | +5,548 | 0.54% | 22,423,508 |
| 2017-11-21 | 2017-11-17 | 0.681 | 33,434,638 | +127,595 | 0.54% | 22,781,397 |
| 2017-11-20 | 2017-11-16 | 0.692 | 33,307,043 | +138,691 | 0.53% | 23,054,687 |
| 2017-11-17 | 2017-11-15 | 0.692 | 33,168,352 | +5,548 | 0.53% | 22,958,687 |
| 2017-11-16 | 2017-11-14 | 0.703 | 33,162,804 | +33,286 | 0.53% | 23,313,516 |
| 2017-11-14 | 2017-11-10 | 0.703 | 33,129,518 | -16,643 | 0.53% | 23,290,116 |
| 2017-11-08 | 2017-11-06 | 0.714 | 33,146,161 | +55,476 | 0.53% | 23,660,306 |
| 2017-11-07 | 2017-11-03 | 0.714 | 33,090,685 | -160,881 | 0.53% | 23,620,706 |
| 2017-11-03 | 2017-11-01 | 0.714 | 33,251,566 | -83,215 | 0.53% | 23,735,545 |
| 2017-11-02 | 2017-10-31 | 0.725 | 33,334,781 | -188,620 | 0.53% | 24,155,475 |
| 2017-11-01 | 2017-10-30 | 0.714 | 33,523,401 | -38,833 | 0.54% | 23,929,586 |
| 2017-10-26 | 2017-10-24 | 0.714 | 33,562,234 | -27,738 | 0.54% | 23,957,306 |
| 2017-10-25 | 2017-10-23 | 0.725 | 33,589,972 | -55,477 | 0.54% | 24,340,395 |
| 2017-10-18 | 2017-10-16 | 0.725 | 33,645,449 | -188,619 | 0.54% | 24,380,595 |
| 2017-10-16 | 2017-10-12 | 0.714 | 33,834,068 | +166,429 | 0.54% | 24,151,345 |
| 2017-10-13 | 2017-10-11 | 0.714 | 33,667,639 | +33,286 | 0.54% | 24,032,546 |
| 2017-10-11 | 2017-10-09 | 0.735 | 33,634,353 | +227,453 | 0.54% | 24,736,324 |
| 2017-10-10 | 2017-10-06 | 0.725 | 33,406,900 | -5,548 | 0.54% | 24,207,735 |
| 2017-10-09 | 2017-10-04 | 0.714 | 33,412,448 | +16,643 | 0.54% | 23,850,386 |
| 2017-10-03 | 2017-09-28 | 0.703 | 33,395,805 | +99,858 | 0.54% | 23,477,316 |
| 2017-09-29 | 2017-09-27 | 0.714 | 33,295,947 | +55,476 | 0.53% | 23,767,225 |
| 2017-09-26 | 2017-09-22 | 0.735 | 33,240,471 | +55,476 | 0.53% | 24,446,645 |
| 2017-09-21 | 2017-09-19 | 0.735 | 33,184,995 | -110,952 | 0.53% | 24,405,845 |
| 2017-09-20 | 2017-09-18 | 0.757 | 33,295,947 | -27,739 | 0.53% | 25,207,663 |
| 2017-09-19 | 2017-09-15 | 0.725 | 33,323,686 | -49,928 | 0.53% | 24,147,435 |
| 2017-09-11 | 2017-09-07 | 0.714 | 33,373,614 | +177,524 | 0.54% | 23,822,665 |
| 2017-09-08 | 2017-09-06 | 0.714 | 33,196,090 | +122,048 | 0.53% | 23,695,946 |
| 2017-09-01 | 2017-08-30 | 0.757 | 33,074,042 | -16,643 | 0.53% | 25,039,664 |
| 2017-08-30 | 2017-08-28 | 0.768 | 33,090,685 | +99,858 | 0.53% | 25,410,153 |
| 2017-08-29 | 2017-08-25 | 0.757 | 32,990,827 | -11,096 | 0.53% | 24,976,663 |
| 2017-08-25 | 2017-08-22 | 0.735 | 33,001,923 | -11,095 | 0.53% | 24,271,205 |
| 2017-08-22 | 2017-08-18 | 0.735 | 33,013,018 | -88,762 | 0.53% | 24,279,365 |
| 2017-08-18 | 2017-08-16 | 0.757 | 33,101,780 | -249,644 | 0.53% | 25,060,664 |
| 2017-08-16 | 2017-08-14 | 0.757 | 33,351,424 | -94,310 | 0.54% | 25,249,664 |
| 2017-08-15 | 2017-08-11 | 0.746 | 33,445,734 | -155,333 | 0.54% | 24,959,334 |
| 2017-08-14 | 2017-08-10 | 0.757 | 33,601,067 | -122,049 | 0.54% | 25,438,663 |
| 2017-08-11 | 2017-08-09 | 0.768 | 33,723,116 | +41,606 | 0.54% | 25,895,793 |
| 2017-08-10 | 2017-08-08 | 0.800 | 33,681,510 | -110,953 | 0.54% | 26,956,683 |
| 2017-08-09 | 2017-08-07 | 0.790 | 33,792,463 | +110,953 | 0.54% | 26,680,004 |
| 2017-08-08 | 2017-08-04 | 0.779 | 33,681,510 | -66,572 | 0.54% | 26,228,124 |
| 2017-08-07 | 2017-08-03 | 0.779 | 33,748,082 | +27,738 | 0.54% | 26,279,964 |
| 2017-08-04 | 2017-08-02 | 0.811 | 33,720,344 | +227,454 | 0.54% | 27,352,463 |
| 2017-08-03 | 2017-08-01 | 0.790 | 33,492,890 | -188,620 | 0.54% | 26,443,483 |
| 2017-08-01 | 2017-07-28 | 0.768 | 33,681,510 | -66,572 | 0.54% | 25,863,844 |
| 2017-07-28 | 2017-07-26 | 0.768 | 33,748,082 | -194,167 | 0.54% | 25,914,965 |
| 2017-07-26 | 2017-07-24 | 0.757 | 33,942,249 | -55,476 | 0.54% | 25,696,965 |
| 2017-07-25 | 2017-07-21 | 0.746 | 33,997,725 | -22,191 | 0.55% | 25,371,265 |
| 2017-07-24 | 2017-07-20 | 0.757 | 34,019,916 | +16,643 | 0.55% | 25,755,765 |
| 2017-07-20 | 2017-07-18 | 0.746 | 34,003,273 | -27,738 | 0.55% | 25,375,405 |
| 2017-07-17 | 2017-07-13 | 0.779 | 34,031,011 | -108,179 | 0.55% | 26,500,284 |
| 2017-07-14 | 2017-07-12 | 0.768 | 34,139,190 | -370 | 0.55% | 26,215,294 |
| 2017-07-13 | 2017-07-11 | 0.768 | 34,139,560 | -144,239 | 0.55% | 26,215,578 |
| 2017-07-10 | 2017-07-06 | 0.768 | 34,283,799 | -55,476 | 0.55% | 26,326,339 |
| 2017-07-07 | 2017-07-05 | 0.757 | 34,339,275 | -532,573 | 0.55% | 25,997,545 |
| 2017-07-06 | 2017-07-04 | 0.735 | 34,871,848 | -22,191 | 0.56% | 25,646,438 |
| 2017-07-05 | 2017-07-03 | 0.757 | 34,894,039 | -55,476 | 0.56% | 26,417,545 |
| 2017-07-04 | 2017-06-30 | 0.757 | 34,949,515 | -205,263 | 0.56% | 26,459,545 |
| 2017-07-03 | 2017-06-29 | 0.757 | 35,154,778 | -643,526 | 0.56% | 26,614,945 |
| 2017-06-30 | 2017-06-28 | 0.757 | 35,798,304 | -116,500 | 0.57% | 27,102,145 |
| 2017-06-27 | 2017-06-23 | 0.757 | 35,914,804 | +22,191 | 0.58% | 27,190,345 |
| 2017-06-26 | 2017-06-22 | 0.757 | 35,892,613 | -27,739 | 0.58% | 27,173,545 |
| 2017-06-23 | 2017-06-21 | 0.757 | 35,920,352 | -49,928 | 0.58% | 27,194,545 |
| 2017-06-21 | 2017-06-19 | 0.757 | 35,970,280 | +44,381 | 0.58% | 27,232,345 |
| 2017-06-19 | 2017-06-15 | 0.768 | 35,925,899 | +27,738 | 0.58% | 27,587,298 |
| 2017-06-16 | 2017-06-14 | 0.757 | 35,898,161 | -166,429 | 0.58% | 27,177,745 |
| 2017-06-15 | 2017-06-13 | 0.779 | 36,064,590 | -205,263 | 0.58% | 28,083,852 |
| 2017-06-14 | 2017-06-12 | 0.757 | 36,269,853 | -44,381 | 0.58% | 27,459,145 |
| 2017-06-13 | 2017-06-09 | 0.768 | 36,314,234 | -22,190 | 0.58% | 27,885,499 |
| 2017-06-12 | 2017-06-08 | 0.757 | 36,336,424 | -127,596 | 0.58% | 27,509,545 |
| 2017-06-09 | 2017-06-07 | 0.794 | 36,464,020 | +338,406 | 0.59% | 28,949,762 |
| 2017-06-08 | 2017-06-06 | 0.772 | 36,125,614 | +159,159 | 0.58% | 27,884,396 |
| 2017-06-07 | 2017-06-05 | 0.772 | 35,966,455 | -5,441 | 0.59% | 27,761,545 |
| 2017-06-06 | 2017-06-02 | 0.761 | 35,971,896 | -54,413 | 0.59% | 27,369,091 |
| 2017-06-02 | 2017-05-31 | 0.739 | 36,026,309 | -1,980,636 | 0.59% | 26,615,984 |
| 2017-06-01 | 2017-05-29 | 0.739 | 38,006,945 | -54,413 | 0.62% | 28,079,264 |
| 2017-05-31 | 2017-05-26 | 0.739 | 38,061,358 | +27,206 | 0.62% | 28,119,464 |
| 2017-05-29 | 2017-05-25 | 0.750 | 38,034,152 | -217,652 | 0.62% | 28,518,758 |
| 2017-05-26 | 2017-05-24 | 0.728 | 38,251,804 | -103,385 | 0.63% | 27,838,371 |
| 2017-05-25 | 2017-05-23 | 0.684 | 38,355,189 | +5,441 | 0.63% | 26,221,877 |
| 2017-05-23 | 2017-05-19 | 0.695 | 38,349,748 | -106,105 | 0.63% | 26,641,031 |
| 2017-05-17 | 2017-05-15 | 0.695 | 38,455,853 | +87,061 | 0.63% | 26,714,740 |
| 2017-05-15 | 2017-05-11 | 0.706 | 38,368,792 | +27,206 | 0.63% | 27,077,344 |
| 2017-05-11 | 2017-05-09 | 0.706 | 38,341,586 | -59,854 | 0.63% | 27,058,144 |
| 2017-05-08 | 2017-05-04 | 0.706 | 38,401,440 | +136,033 | 0.63% | 27,100,384 |
| 2017-05-05 | 2017-05-02 | 0.717 | 38,265,407 | +16,324 | 0.63% | 27,426,327 |
| 2017-05-04 | 2017-04-28 | 0.739 | 38,249,083 | -48,972 | 0.63% | 28,258,154 |
| 2017-04-28 | 2017-04-26 | 0.739 | 38,298,055 | +136,033 | 0.63% | 28,294,334 |
| 2017-04-27 | 2017-04-25 | 0.728 | 38,162,022 | -146,916 | 0.62% | 27,773,031 |
| 2017-04-24 | 2017-04-20 | 0.695 | 38,308,938 | -27,206 | 0.63% | 26,612,681 |
| 2017-04-21 | 2017-04-19 | 0.673 | 38,336,144 | +315,596 | 0.63% | 25,786,133 |
| 2017-04-20 | 2017-04-18 | 0.684 | 38,020,548 | +103,384 | 0.62% | 25,993,097 |
| 2017-04-19 | 2017-04-13 | 0.717 | 37,917,164 | -54,413 | 0.62% | 27,176,728 |
| 2017-04-18 | 2017-04-12 | 0.717 | 37,971,577 | -4,494,520 | 0.62% | 27,215,728 |
| 2017-04-13 | 2017-04-11 | 0.717 | 42,466,097 | +10,883 | 0.69% | 30,437,128 |
| 2017-04-12 | 2017-04-10 | 0.728 | 42,455,214 | +217,652 | 0.69% | 30,897,471 |
| 2017-04-11 | 2017-04-07 | 0.728 | 42,237,562 | +54,413 | 0.69% | 30,739,071 |
| 2017-04-06 | 2017-04-03 | 0.750 | 42,183,149 | +119,709 | 0.69% | 31,629,758 |
| 2017-04-05 | 2017-03-31 | 0.750 | 42,063,440 | +76,178 | 0.69% | 31,539,998 |
| 2017-04-03 | 2017-03-30 | 0.739 | 41,987,262 | -778,107 | 0.69% | 31,019,895 |
| 2017-03-31 | 2017-03-29 | 0.750 | 42,765,369 | -87,061 | 0.70% | 32,066,318 |
| 2017-03-30 | 2017-03-28 | 0.739 | 42,852,430 | -119,709 | 0.70% | 31,659,075 |
| 2017-03-29 | 2017-03-27 | 0.750 | 42,972,139 | -70,737 | 0.70% | 32,221,358 |
| 2017-03-27 | 2017-03-23 | 0.750 | 43,042,876 | +27,207 | 0.70% | 32,274,398 |
| 2017-03-23 | 2017-03-21 | 0.772 | 43,015,669 | -43,530 | 0.70% | 33,202,645 |
| 2017-03-22 | 2017-03-20 | 0.783 | 43,059,199 | +108,826 | 0.70% | 33,711,048 |
| 2017-03-21 | 2017-03-17 | 0.783 | 42,950,373 | -92,503 | 0.70% | 33,625,848 |
| 2017-03-16 | 2017-03-14 | 0.750 | 43,042,876 | -59,854 | 0.70% | 32,274,398 |
| 2017-03-15 | 2017-03-13 | 0.772 | 43,102,730 | -119,709 | 0.71% | 33,269,845 |
| 2017-03-09 | 2017-03-07 | 0.772 | 43,222,439 | -65,295 | 0.71% | 33,362,245 |
| 2017-03-07 | 2017-03-03 | 0.783 | 43,287,734 | -27,207 | 0.71% | 33,889,968 |
| 2017-03-06 | 2017-03-02 | 0.783 | 43,314,941 | +27,207 | 0.71% | 33,911,269 |
| 2017-03-02 | 2017-02-28 | 0.772 | 43,287,734 | +89,781 | 0.71% | 33,412,645 |
| 2017-03-01 | 2017-02-27 | 0.783 | 43,197,953 | +76,179 | 0.71% | 33,819,679 |
| 2017-02-27 | 2017-02-23 | 0.783 | 43,121,774 | -32,648 | 0.71% | 33,760,038 |
| 2017-02-24 | 2017-02-22 | 0.805 | 43,154,422 | -119,709 | 0.71% | 34,737,305 |
| 2017-02-23 | 2017-02-21 | 0.794 | 43,274,131 | +38,089 | 0.71% | 34,356,492 |
| 2017-02-22 | 2017-02-20 | 0.816 | 43,236,042 | +70,737 | 0.71% | 35,279,759 |
| 2017-02-21 | 2017-02-17 | 0.805 | 43,165,305 | -81,620 | 0.71% | 34,746,066 |
| 2017-02-20 | 2017-02-16 | 0.827 | 43,246,925 | +114,268 | 0.71% | 35,765,513 |
| 2017-02-17 | 2017-02-15 | 0.816 | 43,132,657 | -65,296 | 0.71% | 35,195,399 |
| 2017-02-15 | 2017-02-13 | 0.805 | 43,197,953 | -10,882 | 0.71% | 34,772,346 |
| 2017-02-14 | 2017-02-10 | 0.794 | 43,208,835 | -65,296 | 0.71% | 34,304,652 |
| 2017-02-13 | 2017-02-09 | 0.794 | 43,274,131 | +114,267 | 0.71% | 34,356,492 |
| 2017-02-10 | 2017-02-08 | 0.805 | 43,159,864 | +119,709 | 0.71% | 34,741,686 |
| 2017-02-08 | 2017-02-06 | 0.761 | 43,040,155 | -65,296 | 0.70% | 32,746,952 |
| 2017-02-03 | 2017-02-01 | 0.797 | 43,105,451 | -10,882 | 0.71% | 34,366,830 |
| 2017-02-02 | 2017-01-27 | 0.797 | 43,116,333 | +777,308 | 0.71% | 34,375,506 |
| 2017-02-01 | 2017-01-25 | 0.786 | 42,339,025 | +16,030 | 0.71% | 33,280,345 |
| 2017-01-26 | 2017-01-24 | 0.786 | 42,322,995 | -122,894 | 0.71% | 33,267,745 |
| 2017-01-24 | 2017-01-20 | 0.786 | 42,445,889 | -10,686 | 0.71% | 33,364,345 |
| 2017-01-20 | 2017-01-18 | 0.797 | 42,456,575 | +133,580 | 0.71% | 33,849,498 |
| 2017-01-18 | 2017-01-16 | 0.775 | 42,322,995 | +48,089 | 0.71% | 32,792,492 |
| 2017-01-17 | 2017-01-13 | 0.775 | 42,274,906 | +16,030 | 0.70% | 32,755,231 |
| 2017-01-16 | 2017-01-12 | 0.775 | 42,258,876 | +69,461 | 0.70% | 32,742,811 |
| 2017-01-13 | 2017-01-11 | 0.809 | 42,189,415 | -128,237 | 0.70% | 34,110,252 |
| 2017-01-12 | 2017-01-10 | 0.797 | 42,317,652 | +64,119 | 0.70% | 33,738,739 |
| 2017-01-11 | 2017-01-09 | 0.797 | 42,253,533 | +96,178 | 0.70% | 33,687,618 |
| 2017-01-10 | 2017-01-06 | 0.809 | 42,157,355 | +737,363 | 0.70% | 34,084,332 |
| 2017-01-09 | 2017-01-05 | 0.797 | 41,419,992 | +528,978 | 0.69% | 33,023,058 |
| 2017-01-06 | 2017-01-04 | 0.786 | 40,891,014 | +176,326 | 0.68% | 32,142,145 |
| 2017-01-05 | 2017-01-03 | 0.797 | 40,714,688 | +138,923 | 0.68% | 32,460,738 |
| 2017-01-04 | 2016-12-30 | 0.786 | 40,575,765 | +1,431,981 | 0.68% | 31,894,345 |
| 2016-12-28 | 2016-12-22 | 0.775 | 39,143,784 | +26,716 | 0.65% | 30,329,191 |
| 2016-12-23 | 2016-12-21 | 0.775 | 39,117,068 | +16,029 | 0.65% | 30,308,491 |
| 2016-12-22 | 2016-12-20 | 0.775 | 39,101,039 | -26,716 | 0.65% | 30,296,072 |
| 2016-12-19 | 2016-12-15 | 0.764 | 39,127,755 | -187,012 | 0.65% | 29,877,398 |
| 2016-12-15 | 2016-12-13 | 0.775 | 39,314,767 | +58,775 | 0.65% | 30,461,671 |
| 2016-12-14 | 2016-12-12 | 0.764 | 39,255,992 | +619,813 | 0.65% | 29,975,318 |
| 2016-12-13 | 2016-12-09 | 0.809 | 38,636,179 | -53,433 | 0.71% | 31,237,452 |
| 2016-12-12 | 2016-12-08 | 0.842 | 38,689,612 | +64,119 | 0.71% | 32,584,013 |
| 2016-12-09 | 2016-12-07 | 0.831 | 38,625,493 | +165,640 | 0.71% | 32,096,279 |
| 2016-12-08 | 2016-12-06 | 0.831 | 38,459,853 | +90,834 | 0.70% | 31,958,639 |
| 2016-12-07 | 2016-12-05 | 0.853 | 38,369,019 | +261,817 | 0.70% | 32,744,866 |
| 2016-12-06 | 2016-12-02 | 0.910 | 38,107,202 | +154,954 | 0.70% | 34,660,994 |
| 2016-12-01 | 2016-11-29 | 0.910 | 37,952,248 | -42,746 | 0.70% | 34,520,053 |
| 2016-11-30 | 2016-11-28 | 0.921 | 37,994,994 | -1,431,981 | 0.70% | 34,985,587 |
| 2016-11-28 | 2016-11-24 | 0.932 | 39,426,975 | +53,432 | 0.72% | 36,746,881 |
| 2016-11-25 | 2016-11-23 | 0.921 | 39,373,543 | +90,835 | 0.72% | 36,254,947 |
| 2016-11-24 | 2016-11-22 | 0.932 | 39,282,708 | +58,775 | 0.72% | 36,612,421 |
| 2016-11-23 | 2016-11-21 | 0.921 | 39,223,933 | -881,629 | 0.72% | 36,117,187 |
| 2016-11-22 | 2016-11-18 | 0.921 | 40,105,562 | -534,322 | 0.73% | 36,928,987 |
| 2016-11-21 | 2016-11-17 | 0.921 | 40,639,884 | +53,433 | 0.74% | 37,420,987 |
| 2016-11-18 | 2016-11-16 | 0.932 | 40,586,451 | +411,427 | 0.74% | 37,827,540 |
| 2016-11-17 | 2016-11-15 | 0.932 | 40,175,024 | -881,630 | 0.74% | 37,444,080 |
| 2016-11-16 | 2016-11-14 | 0.943 | 41,056,654 | -64,119 | 0.75% | 38,726,814 |
| 2016-11-15 | 2016-11-11 | 0.954 | 41,120,773 | -219,071 | 0.75% | 39,249,048 |
| 2016-11-14 | 2016-11-10 | 0.910 | 41,339,844 | +1,164,820 | 0.76% | 37,601,293 |
| 2016-11-11 | 2016-11-09 | 0.876 | 40,175,024 | -1,506,786 | 0.74% | 35,188,413 |
| 2016-11-10 | 2016-11-08 | 0.898 | 41,681,810 | -64,118 | 0.76% | 37,444,280 |
| 2016-11-08 | 2016-11-04 | 0.898 | 41,745,928 | -37,403 | 0.76% | 37,501,880 |
| 2016-11-07 | 2016-11-03 | 0.887 | 41,783,331 | +293,877 | 0.77% | 37,066,287 |
| 2016-11-04 | 2016-11-02 | 0.898 | 41,489,454 | +64,118 | 0.76% | 37,271,480 |
| 2016-11-02 | 2016-10-31 | 0.921 | 41,425,336 | -64,118 | 0.76% | 38,144,227 |
| 2016-10-28 | 2016-10-26 | 0.921 | 41,489,454 | -1,138,104 | 0.76% | 38,203,267 |
| 2016-10-27 | 2016-10-25 | 0.932 | 42,627,558 | -16,030 | 0.78% | 39,729,900 |
| 2016-10-26 | 2016-10-24 | 0.932 | 42,643,588 | -192,355 | 0.78% | 39,744,841 |
| 2016-10-25 | 2016-10-20 | 0.921 | 42,835,943 | +53,432 | 0.78% | 39,443,107 |
| 2016-10-24 | 2016-10-19 | 0.910 | 42,782,511 | +53,432 | 0.78% | 38,913,493 |
| 2016-10-20 | 2016-10-18 | 0.921 | 42,729,079 | +1,218,252 | 0.78% | 39,344,707 |
| 2016-10-19 | 2016-10-17 | 0.910 | 41,510,827 | -90,835 | 0.76% | 37,756,814 |
| 2016-10-18 | 2016-10-14 | 0.921 | 41,601,662 | +197,699 | 0.76% | 38,306,587 |
| 2016-10-17 | 2016-10-13 | 0.910 | 41,403,963 | +144,267 | 0.76% | 37,659,614 |
| 2016-10-13 | 2016-10-11 | 0.932 | 41,259,696 | -80,148 | 0.76% | 38,455,020 |
| 2016-10-12 | 2016-10-07 | 0.943 | 41,339,844 | +865,600 | 0.76% | 38,993,934 |
| 2016-10-11 | 2016-10-06 | 0.932 | 40,474,244 | +2,057,136 | 0.74% | 37,722,960 |
| 2016-10-07 | 2016-10-05 | 0.921 | 38,417,108 | -42,745 | 0.70% | 35,374,267 |
| 2016-10-06 | 2016-10-04 | 0.910 | 38,459,853 | +106,864 | 0.70% | 34,981,753 |
| 2016-10-05 | 2016-10-03 | 0.898 | 38,352,989 | -125,566 | 0.70% | 34,453,880 |
| 2016-10-04 | 2016-09-30 | 0.898 | 38,478,555 | +37,403 | 0.71% | 34,566,680 |
| 2016-10-03 | 2016-09-29 | 0.921 | 38,441,152 | -96,178 | 0.70% | 35,396,407 |
| 2016-09-30 | 2016-09-28 | 0.910 | 38,537,330 | +170,983 | 0.71% | 35,052,223 |
| 2016-09-29 | 2016-09-27 | 0.887 | 38,366,347 | +64,118 | 0.70% | 34,035,056 |
| 2016-09-28 | 2016-09-26 | 0.898 | 38,302,229 | -144,266 | 0.70% | 34,408,280 |
| 2016-09-26 | 2016-09-22 | 0.932 | 38,446,495 | +165,639 | 0.70% | 35,833,050 |
| 2016-09-23 | 2016-09-21 | 0.943 | 38,280,856 | +90,835 | 0.70% | 36,108,534 |
| 2016-09-22 | 2016-09-20 | 0.932 | 38,190,021 | -133,581 | 0.70% | 35,594,010 |
| 2016-09-21 | 2016-09-19 | 0.932 | 38,323,602 | -187,012 | 0.70% | 35,718,511 |
| 2016-09-20 | 2016-09-15 | 0.932 | 38,510,614 | -256,474 | 0.71% | 35,892,811 |
| 2016-09-19 | 2016-09-14 | 0.887 | 38,767,088 | -80,148 | 0.71% | 34,390,556 |
| 2016-09-15 | 2016-09-13 | 0.887 | 38,847,236 | -16,030 | 0.71% | 34,461,656 |
| 2016-09-14 | 2016-09-12 | 0.876 | 38,863,266 | +2,276,208 | 0.71% | 34,039,473 |
| 2016-09-13 | 2016-09-09 | 0.932 | 36,587,058 | -502,262 | 0.67% | 34,100,010 |
| 2016-09-12 | 2016-09-08 | 0.898 | 37,089,320 | +138,924 | 0.68% | 33,318,680 |
| 2016-09-09 | 2016-09-07 | 0.887 | 36,950,396 | -122,894 | 0.68% | 32,778,956 |
| 2016-09-08 | 2016-09-06 | 0.865 | 37,073,290 | -26,716 | 0.68% | 32,055,369 |
| 2016-09-07 | 2016-09-05 | 0.876 | 37,100,006 | -80,148 | 0.68% | 32,495,073 |
| 2016-09-06 | 2016-09-02 | 0.853 | 37,180,154 | +64,118 | 0.68% | 31,730,266 |
| 2016-09-05 | 2016-09-01 | 0.842 | 37,116,036 | -101,521 | 0.68% | 31,258,763 |
| 2016-09-02 | 2016-08-31 | 0.831 | 37,217,557 | -64,118 | 0.68% | 30,926,339 |
| 2016-09-01 | 2016-08-30 | 0.853 | 37,281,675 | -10,515,440 | 0.68% | 31,816,906 |
| 2016-08-31 | 2016-08-29 | 0.831 | 47,797,115 | -283,190 | 0.88% | 39,717,539 |
| 2016-08-29 | 2016-08-25 | 0.831 | 48,080,305 | -796,138 | 0.88% | 39,952,859 |
| 2016-08-26 | 2016-08-24 | 0.831 | 48,876,443 | -85,492 | 0.90% | 40,614,419 |
| 2016-08-25 | 2016-08-23 | 0.842 | 48,961,935 | +133,581 | 0.90% | 41,235,263 |
| 2016-08-24 | 2016-08-22 | 0.831 | 48,828,354 | -1,143,447 | 0.89% | 40,574,459 |
| 2016-08-23 | 2016-08-19 | 0.842 | 49,971,801 | -26,716 | 0.92% | 42,085,762 |
| 2016-08-22 | 2016-08-18 | 0.853 | 49,998,517 | +42,745 | 0.92% | 42,669,706 |
| 2016-08-19 | 2016-08-17 | 0.842 | 49,955,772 | -144,267 | 0.92% | 42,072,263 |
| 2016-08-18 | 2016-08-16 | 0.898 | 50,100,039 | +2,276,208 | 0.92% | 45,006,680 |
| 2016-08-17 | 2016-08-15 | 0.943 | 47,823,831 | +1,405,265 | 0.88% | 45,109,974 |
| 2016-08-16 | 2016-08-12 | 0.887 | 46,418,566 | -4,990,559 | 0.85% | 41,178,236 |
| 2016-08-15 | 2016-08-11 | 0.887 | 51,409,125 | -5,343 | 0.94% | 45,605,396 |
| 2016-08-11 | 2016-08-09 | 0.786 | 51,414,468 | +69,461 | 0.94% | 40,414,045 |
| 2016-08-09 | 2016-08-05 | 0.797 | 51,345,007 | +74,805 | 0.94% | 40,936,009 |
| 2016-08-08 | 2016-08-04 | 0.786 | 51,270,202 | -85,491 | 0.94% | 40,300,645 |
| 2016-08-04 | 2016-08-01 | 0.786 | 51,355,693 | +26,716 | 0.94% | 40,367,845 |
| 2016-08-03 | 2016-07-29 | 0.775 | 51,328,977 | -21,373 | 0.94% | 39,770,461 |
| 2016-07-29 | 2016-07-27 | 0.786 | 51,350,350 | -80,148 | 0.94% | 40,363,645 |
| 2016-07-28 | 2016-07-26 | 0.786 | 51,430,498 | +438,143 | 0.94% | 40,426,645 |
| 2016-07-26 | 2016-07-22 | 0.775 | 50,992,355 | -69,461 | 0.93% | 39,509,642 |
| 2016-07-25 | 2016-07-21 | 0.786 | 51,061,816 | -213,729 | 0.94% | 40,136,845 |
| 2016-07-22 | 2016-07-20 | 0.775 | 51,275,545 | +42,746 | 0.94% | 39,729,062 |
| 2016-07-20 | 2016-07-18 | 0.775 | 51,232,799 | -80,148 | 0.94% | 39,695,941 |
| 2016-07-19 | 2016-07-15 | 0.764 | 51,312,947 | -154,954 | 0.94% | 39,181,838 |
| 2016-07-15 | 2016-07-13 | 0.764 | 51,467,901 | +32,060 | 0.94% | 39,300,158 |
| 2016-07-14 | 2016-07-12 | 0.764 | 51,435,841 | +58,775 | 0.94% | 39,275,678 |
| 2016-07-13 | 2016-07-11 | 0.752 | 51,377,066 | +144,267 | 0.94% | 38,653,875 |
| 2016-07-12 | 2016-07-08 | 0.752 | 51,232,799 | +3,991,378 | 0.94% | 38,545,334 |
| 2016-07-11 | 2016-07-07 | 0.752 | 47,241,421 | -26,716 | 0.87% | 35,542,395 |
| 2016-07-08 | 2016-07-06 | 0.764 | 47,268,137 | +69,462 | 0.87% | 36,093,278 |
| 2016-07-07 | 2016-07-05 | 0.775 | 47,198,675 | -16,030 | 0.86% | 36,570,242 |
| 2016-07-05 | 2016-06-30 | 0.764 | 47,214,705 | +336,623 | 0.87% | 36,052,478 |
| 2016-06-30 | 2016-06-28 | 0.775 | 46,878,082 | -160,297 | 0.86% | 36,321,841 |
| 2016-06-29 | 2016-06-27 | 0.775 | 47,038,379 | +37,403 | 0.86% | 36,446,042 |
| 2016-06-28 | 2016-06-24 | 0.775 | 47,000,976 | +2,228,119 | 0.86% | 36,417,061 |
| 2016-06-27 | 2016-06-23 | 0.797 | 44,772,857 | -26,716 | 0.82% | 35,696,208 |
| 2016-06-24 | 2016-06-22 | 0.797 | 44,799,573 | -21,373 | 0.82% | 35,717,508 |
| 2016-06-21 | 2016-06-17 | 0.764 | 44,820,946 | +5,343 | 0.82% | 34,224,638 |
| 2016-06-20 | 2016-06-16 | 0.752 | 44,815,603 | -42,746 | 0.82% | 33,717,315 |
| 2016-06-17 | 2016-06-15 | 0.752 | 44,858,349 | -55,213 | 0.82% | 33,749,475 |
| 2016-06-15 | 2016-06-13 | 0.766 | 44,913,562 | -101,521 | 0.82% | 34,407,264 |
| 2016-06-14 | 2016-06-10 | 0.789 | 45,015,083 | +853,468 | 0.82% | 35,514,441 |
| 2016-06-10 | 2016-06-07 | 0.812 | 44,161,615 | +120,693 | 0.82% | 35,850,989 |
| 2016-06-08 | 2016-06-06 | 0.800 | 44,040,922 | +89,208 | 0.82% | 35,249,445 |
| 2016-06-07 | 2016-06-03 | 0.812 | 43,951,714 | +36,732 | 0.82% | 35,680,588 |
| 2016-06-06 | 2016-06-02 | 0.800 | 43,914,982 | -36,732 | 0.82% | 35,148,645 |
| 2016-06-03 | 2016-06-01 | 0.789 | 43,951,714 | -209,901 | 0.82% | 34,675,501 |
| 2016-06-02 | 2016-05-31 | 0.800 | 44,161,615 | +89,208 | 0.82% | 35,346,045 |
| 2016-06-01 | 2016-05-30 | 0.766 | 44,072,407 | -598,217 | 0.82% | 33,762,874 |
| 2016-05-31 | 2016-05-27 | 0.778 | 44,670,624 | +31,486 | 0.83% | 34,731,918 |
| 2016-05-27 | 2016-05-25 | 0.755 | 44,639,138 | -162,673 | 0.89% | 33,686,631 |
| 2016-05-25 | 2016-05-23 | 0.743 | 44,801,811 | -15,743 | 0.89% | 33,297,127 |
| 2016-05-24 | 2016-05-20 | 0.766 | 44,817,554 | -5,247 | 0.89% | 34,333,715 |
| 2016-05-20 | 2016-05-18 | 0.766 | 44,822,801 | -104,951 | 0.89% | 34,337,734 |
| 2016-05-19 | 2016-05-17 | 0.766 | 44,927,752 | -62,970 | 0.89% | 34,418,135 |
| 2016-05-18 | 2016-05-16 | 0.766 | 44,990,722 | -15,742 | 0.89% | 34,466,375 |
| 2016-05-17 | 2016-05-13 | 0.755 | 45,006,464 | -15,743 | 0.90% | 33,963,831 |
| 2016-05-16 | 2016-05-12 | 0.755 | 45,022,207 | -78,712 | 0.90% | 33,975,711 |
| 2016-05-13 | 2016-05-11 | 0.755 | 45,100,919 | +220,395 | 0.90% | 34,035,111 |
| 2016-05-12 | 2016-05-10 | 0.766 | 44,880,524 | -10,495 | 0.89% | 34,381,955 |
| 2016-05-11 | 2016-05-09 | 0.755 | 44,891,019 | +57,723 | 0.89% | 33,876,711 |
| 2016-05-10 | 2016-05-06 | 0.766 | 44,833,296 | -146,931 | 0.89% | 34,345,774 |
| 2016-05-09 | 2016-05-05 | 0.778 | 44,980,227 | -47,227 | 0.89% | 34,972,638 |
| 2016-05-06 | 2016-05-04 | 0.778 | 45,027,454 | +624,454 | 0.90% | 35,009,358 |
| 2016-05-04 | 2016-04-29 | 0.789 | 44,403,000 | -26,238 | 0.88% | 35,031,541 |
| 2016-05-03 | 2016-04-28 | 0.812 | 44,429,238 | +2,156,727 | 0.88% | 36,068,249 |
| 2016-04-29 | 2016-04-27 | 0.812 | 42,272,511 | -472,276 | 0.84% | 34,317,389 |
| 2016-04-28 | 2016-04-26 | 0.823 | 42,744,787 | -146,930 | 0.85% | 35,189,532 |
| 2016-04-26 | 2016-04-22 | 0.823 | 42,891,717 | -55,099 | 0.85% | 35,310,492 |
| 2016-04-25 | 2016-04-21 | 0.823 | 42,946,816 | +26,238 | 0.85% | 35,355,852 |
| 2016-04-22 | 2016-04-20 | 0.823 | 42,920,578 | -1,962,570 | 0.85% | 35,334,252 |
| 2016-04-21 | 2016-04-19 | 0.823 | 44,883,148 | -73,465 | 0.89% | 36,949,932 |
| 2016-04-20 | 2016-04-18 | 0.778 | 44,956,613 | -36,732 | 0.89% | 34,954,278 |
| 2016-04-19 | 2016-04-15 | 0.800 | 44,993,345 | +44,993,345 | 0.90% | 36,011,745 |
| 2010-01-25 | 2010-01-21 | 1.225 | 0 | -4,288 | ||
| 2010-01-22 | 2010-01-20 | 1.248 | 4,288 | +41 | 0.00% | 5,352 |
| 2008-01-15 | 2008-01-11 | 3.203 | 4,247 | +32 | 0.00% | 13,602 |
| 2007-09-27 | 2007-09-24 | 3.464 | 4,215 | -253 | 0.00% | 14,599 |
| 2007-06-26 | 2007-06-22 | 3.250 | 4,468 | 0.00% | 14,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy