History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 9,365,877 +0 0.14% 1,264,393
2025-10-13 2025-10-09 0.142 9,365,877 +0 0.14% 1,329,955
2025-10-10 2025-10-08 0.148 9,365,877 -120,000 0.14% 1,386,150
2025-09-19 2025-09-17 0.130 9,485,877 -24,000 0.14% 1,233,164
2025-09-04 2025-09-02 0.098 9,509,877 -384,000 0.14% 931,968
2025-08-18 2025-08-14 0.093 9,893,877 -42,000 0.15% 920,131
2025-07-14 2025-07-10 0.104 9,935,877 -240,000 0.15% 1,033,331
2025-07-02 2025-06-27 0.110 10,175,877 -30,000 0.15% 1,119,346
2025-06-25 2025-06-23 0.090 10,205,877 -30,000 0.15% 918,529
2025-06-13 2025-06-11 0.092 10,235,877 -576,000 0.15% 941,701
2025-02-17 2025-02-13 0.066 10,811,877 +18,000 0.16% 713,584
2024-09-05 2024-09-03 0.036 10,793,877 -78,000 0.16% 388,580
2024-08-15 2024-08-13 0.035 10,871,877 +90,000 0.16% 380,516
2024-08-01 2024-07-30 0.035 10,781,877 +366,000 0.16% 377,366
2024-07-05 2024-07-03 0.040 10,415,877 -366,000 0.15% 416,635
2024-06-26 2024-06-24 0.046 10,781,877 -36,000 0.16% 495,966
2023-09-12 2023-09-07 0.053 10,817,877 -96,000 0.16% 573,347
2022-01-14 2022-01-12 0.083 10,913,877 -138,000 0.16% 905,852
2021-02-25 2021-02-23 0.188 11,051,877 -18,000 0.16% 2,077,753
2020-12-21 2020-12-17 0.125 11,069,877 -54,000 0.16% 1,383,735
2020-10-30 2020-10-28 0.125 11,123,877 -78,000 0.17% 1,390,485
2020-10-16 2020-10-14 0.135 11,201,877 -60,000 0.17% 1,512,253
2020-08-31 2020-08-27 0.143 11,261,877 -6,000 0.17% 1,610,448
2020-07-20 2020-07-16 0.162 11,267,877 +486,000 0.17% 1,825,396
2020-07-08 2020-07-06 0.196 10,781,877 -90,000 0.16% 2,113,248
2020-07-07 2020-07-03 0.163 10,871,877 -42,000 0.16% 1,772,116
2020-03-18 2020-03-16 0.144 10,913,877 -390,000 0.16% 1,571,598
2020-02-05 2020-02-03 0.169 11,303,877 -42,000 0.17% 1,910,355
2020-01-07 2020-01-03 0.205 11,345,877 -192,000 0.17% 2,325,905
2019-12-30 2019-12-24 0.180 11,537,877 -66,000 0.17% 2,076,818
2019-12-27 2019-12-20 0.179 11,603,877 -120,200 0.17% 2,077,094
2019-11-25 2019-11-21 0.200 11,724,077 -270,000 0.17% 2,344,815
2019-09-12 2019-09-10 0.248 11,994,077 -30,000 0.18% 2,974,531
2019-08-23 2019-08-21 0.231 12,024,077 -18,000 0.18% 2,777,562
2019-05-16 2019-05-14 0.340 12,042,077 -6,000 0.18% 4,094,306
2019-04-29 2019-04-25 0.395 12,048,077 -36,000 0.18% 4,758,990
2019-04-26 2019-04-24 0.400 12,084,077 +189,000 0.18% 4,833,631
2019-04-11 2019-04-09 0.420 11,895,077 -180,000 0.18% 4,995,932
2019-04-02 2019-03-29 0.400 12,075,077 -120,000 0.18% 4,830,031
2019-03-26 2019-03-22 0.410 12,195,077 -114,000 0.18% 4,999,982
2019-03-01 2019-02-27 0.425 12,309,077 -120,000 0.18% 5,231,358
2019-02-28 2019-02-26 0.440 12,429,077 -6,000 0.18% 5,468,794
2019-02-18 2019-02-14 0.410 12,435,077 -258,000 0.18% 5,098,382
2019-02-15 2019-02-13 0.420 12,693,077 -30,000 0.19% 5,331,092
2019-02-01 2019-01-30 0.366 12,723,077 +915,828 0.19% 4,660,929
2018-08-31 2018-08-29 0.417 11,807,249 -5,896 0.18% 4,926,182
2018-08-23 2018-08-21 0.402 11,813,145 -35,377 0.18% 4,748,325
2018-08-21 2018-08-17 0.412 11,848,522 -64,859 0.18% 4,883,116
2018-08-07 2018-08-03 0.478 11,913,381 -29,481 0.18% 5,697,846
2018-07-13 2018-07-11 0.483 11,942,862 -117,924 0.18% 5,772,712
2018-07-09 2018-07-05 0.488 12,060,786 -147,405 0.18% 5,891,077
2018-06-21 2018-06-19 0.560 12,208,191 -100,236 0.18% 6,832,692
2018-06-15 2018-06-13 0.644 12,308,427 +283,018 0.19% 7,927,507
2018-06-14 2018-06-12 0.634 12,025,409 +549,327 0.18% 7,618,252
2018-06-04 2018-05-31 0.644 11,476,082 -39,778 0.18% 7,391,417
2018-06-01 2018-05-30 0.644 11,515,860 -45,461 0.18% 7,417,037
2018-05-29 2018-05-25 0.644 11,561,321 -17,048 0.18% 7,446,317
2018-05-14 2018-05-10 0.644 11,578,369 -17,048 0.18% 7,457,297
2018-05-04 2018-05-02 0.644 11,595,417 -113,652 0.18% 7,468,277
2018-04-26 2018-04-24 0.655 11,709,069 -17,047 0.18% 7,665,108
2018-04-25 2018-04-23 0.644 11,726,116 -51,144 0.18% 7,552,457
2018-04-24 2018-04-20 0.655 11,777,260 -107,969 0.18% 7,709,748
2018-04-18 2018-04-16 0.665 11,885,229 -90,922 0.19% 7,905,918
2018-04-13 2018-04-11 0.686 11,976,151 -113,652 0.19% 8,219,300
2018-04-10 2018-04-06 0.655 12,089,803 -170,478 0.19% 7,914,348
2018-03-28 2018-03-26 0.655 12,260,281 -90,921 0.19% 8,025,948
2018-03-27 2018-03-23 0.634 12,351,202 -56,826 0.19% 7,824,646
2018-03-26 2018-03-22 0.655 12,408,028 -85,239 0.19% 8,122,668
2018-03-14 2018-03-12 0.676 12,493,267 -107,970 0.20% 8,442,289
2018-03-13 2018-03-09 0.665 12,601,237 -56,826 0.20% 8,382,199
2018-03-01 2018-02-27 0.655 12,658,063 -34,095 0.20% 8,286,348
2018-02-28 2018-02-26 0.655 12,692,158 -125,017 0.20% 8,308,668
2018-02-27 2018-02-23 0.644 12,817,175 -39,779 0.20% 8,255,177
2018-02-26 2018-02-22 0.634 12,856,954 -11,365 0.20% 8,145,046
2018-02-20 2018-02-13 0.634 12,868,319 -295,495 0.20% 8,152,246
2018-02-14 2018-02-12 0.591 13,163,814 -267,082 0.21% 7,783,483
2018-02-13 2018-02-09 0.591 13,430,896 -2,344,074 0.21% 7,941,403
2018-02-12 2018-02-08 0.623 15,774,970 -17,048 0.25% 9,827,086
2018-02-06 2018-02-02 0.676 15,792,018 -170,478 0.25% 10,671,411
2018-02-05 2018-02-01 0.692 15,962,496 +841,025 0.25% 11,049,025
2018-02-02 2018-01-31 0.703 15,121,471 +359,135 0.24% 10,630,424
2018-01-29 2018-01-25 0.735 14,762,336 -147,013 0.24% 10,856,933
2018-01-12 2018-01-10 0.681 14,909,349 +16,643 0.24% 10,158,800
2017-10-10 2017-10-06 0.725 14,892,706 -277,382 0.24% 10,791,743
2017-09-20 2017-09-18 0.757 15,170,088 -83,325 0.24% 11,484,956
2017-09-19 2017-09-15 0.725 15,253,413 +16,643 0.24% 11,053,123
2017-09-14 2017-09-12 0.725 15,236,770 -83,215 0.24% 11,041,063
2017-09-06 2017-09-04 0.725 15,319,985 +277,382 0.25% 11,101,363
2017-08-29 2017-08-25 0.757 15,042,603 -5,548 0.24% 11,388,439
2017-08-24 2017-08-21 0.746 15,048,151 -72,119 0.24% 11,229,888
2017-08-17 2017-08-15 0.735 15,120,270 -138,691 0.24% 11,120,175
2017-08-11 2017-08-09 0.768 15,258,961 -277,382 0.24% 11,717,271
2017-08-03 2017-08-01 0.790 15,536,343 +105,405 0.25% 12,266,335
2017-07-31 2017-07-27 0.757 15,430,938 -221,905 0.25% 11,682,440
2017-07-25 2017-07-21 0.746 15,652,843 -44,381 0.25% 11,681,147
2017-07-21 2017-07-19 0.768 15,697,224 -94,310 0.25% 12,053,811
2017-07-17 2017-07-13 0.779 15,791,534 -114,422 0.25% 12,297,023
2017-07-06 2017-07-04 0.735 15,905,956 -27,738 0.26% 11,698,007
2017-06-30 2017-06-28 0.757 15,933,694 -49,929 0.26% 12,063,066
2017-06-27 2017-06-23 0.757 15,983,623 -360,596 0.26% 12,100,866
2017-06-26 2017-06-22 0.757 16,344,219 -16,643 0.26% 12,373,865
2017-06-22 2017-06-20 0.757 16,360,862 -144,239 0.26% 12,386,466
2017-06-16 2017-06-14 0.757 16,505,101 +3,469 0.26% 12,495,666
2017-06-15 2017-06-13 0.779 16,501,632 +221,906 0.26% 12,849,984
2017-06-14 2017-06-12 0.757 16,279,726 -6 0.26% 12,325,039
2017-06-13 2017-06-09 0.768 16,279,732 -52,702 0.26% 12,501,116
2017-06-09 2017-06-07 0.794 16,332,434 +307,894 0.26% 12,966,757
2017-06-08 2017-06-06 0.772 16,024,540 +307,137 0.26% 12,368,914
2017-06-05 2017-06-01 0.739 15,717,403 -925,023 0.26% 11,611,907
2017-05-12 2017-05-10 0.706 16,642,426 -54,413 0.27% 11,744,771
2017-04-24 2017-04-20 0.695 16,696,839 +380,892 0.27% 11,599,059
2017-04-18 2017-04-12 0.717 16,315,947 +272,065 0.27% 11,694,283
2017-04-10 2017-04-06 0.739 16,043,882 -38,089 0.26% 11,853,107
2017-04-06 2017-04-03 0.750 16,081,971 -772,666 0.26% 12,058,579
2017-04-03 2017-03-30 0.739 16,854,637 -65,295 0.28% 12,452,088
2017-03-21 2017-03-17 0.783 16,919,932 -100,665 0.28% 13,246,615
2017-03-20 2017-03-16 0.783 17,020,597 -32,647 0.28% 13,325,426
2017-02-21 2017-02-17 0.805 17,053,244 -304,714 0.28% 13,727,069
2017-02-17 2017-02-15 0.816 17,357,958 -10,882 0.28% 14,163,752
2017-02-14 2017-02-10 0.794 17,368,840 -21,765 0.28% 13,789,587
2017-02-10 2017-02-08 0.805 17,390,605 -223,094 0.28% 13,998,629
2017-02-07 2017-02-03 0.750 17,613,699 -5,441 0.29% 13,207,099
2017-02-03 2017-02-01 0.797 17,619,140 +27,206 0.29% 14,047,272
2017-02-02 2017-01-27 0.797 17,591,934 +317,150 0.29% 14,025,581
2017-02-01 2017-01-25 0.786 17,274,784 -10,686 0.29% 13,578,744
2017-01-26 2017-01-24 0.786 17,285,470 -26,716 0.29% 13,587,144
2017-01-24 2017-01-20 0.786 17,312,186 +3,499,803 0.29% 13,608,144
2017-01-11 2017-01-09 0.797 13,812,383 -213,728 0.23% 11,012,246
2017-01-05 2017-01-03 0.797 14,026,111 -486,232 0.23% 11,182,645
2016-12-29 2016-12-23 0.775 14,512,343 -26,717 0.24% 11,244,381
2016-12-16 2016-12-14 0.764 14,539,060 -106,864 0.24% 11,101,820
2016-12-15 2016-12-13 0.775 14,645,924 +267,161 0.24% 11,347,882
2016-12-14 2016-12-12 0.764 14,378,763 +213,728 0.24% 10,979,419
2016-12-13 2016-12-09 0.809 14,165,035 +16,030 0.26% 11,452,468
2016-12-08 2016-12-06 0.831 14,149,005 +213,728 0.26% 11,757,272
2016-12-07 2016-12-05 0.853 13,935,277 +267,161 0.26% 11,892,636
2016-11-30 2016-11-28 0.921 13,668,116 -32,059 0.25% 12,585,528
2016-10-28 2016-10-26 0.921 13,700,175 -58,776 0.25% 12,615,048
2016-10-25 2016-10-20 0.921 13,758,951 -117,550 0.25% 12,669,168
2016-10-14 2016-10-12 0.932 13,876,501 -64,119 0.25% 12,933,230
2016-10-11 2016-10-06 0.932 13,940,620 -106,864 0.26% 12,992,990
2016-10-06 2016-10-04 0.910 14,047,484 -69,462 0.26% 12,777,106
2016-10-05 2016-10-03 0.898 14,116,946 -96,178 0.26% 12,681,764
2016-10-04 2016-09-30 0.898 14,213,124 +10,687 0.26% 12,768,164
2016-09-23 2016-09-21 0.943 14,202,437 -26,716 0.26% 13,396,492
2016-09-22 2016-09-20 0.932 14,229,153 -69,462 0.26% 13,261,910
2016-09-20 2016-09-15 0.932 14,298,615 -58,775 0.26% 13,326,650
2016-09-14 2016-09-12 0.876 14,357,390 -117,551 0.26% 12,575,320
2016-09-13 2016-09-09 0.932 14,474,941 -170,983 0.27% 13,490,990
2016-09-09 2016-09-07 0.887 14,645,924 -267,160 0.27% 12,992,502
2016-09-05 2016-09-01 0.842 14,913,084 -10,687 0.27% 12,559,654
2016-08-19 2016-08-17 0.842 14,923,771 +149,610 0.27% 12,568,654
2016-08-18 2016-08-16 0.898 14,774,161 -144,266 0.27% 13,272,164
2016-08-17 2016-08-15 0.943 14,918,427 -112,208 0.27% 14,071,852
2016-08-16 2016-08-12 0.887 15,030,635 -398,069 0.28% 13,333,782
2016-08-15 2016-08-11 0.887 15,428,704 -21,373 0.28% 13,686,912
2016-08-11 2016-08-09 0.786 15,450,077 -37,402 0.28% 12,144,444
2016-08-10 2016-08-08 0.797 15,487,479 -58,776 0.28% 12,347,755
2016-08-04 2016-08-01 0.786 15,546,255 -106,864 0.28% 12,220,044
2016-06-29 2016-06-27 0.775 15,653,119 -64,119 0.29% 12,128,271
2016-06-23 2016-06-21 0.775 15,717,238 -64,118 0.29% 12,177,952
2016-06-22 2016-06-20 0.764 15,781,356 -74,805 0.29% 12,050,419
2016-06-20 2016-06-16 0.752 15,856,161 -128,237 0.29% 11,929,487
2016-06-15 2016-06-13 0.766 15,984,398 +539,664 0.29% 12,245,286
2016-06-14 2016-06-10 0.789 15,444,734 +276,622 0.28% 12,185,051
2016-06-07 2016-06-03 0.812 15,168,112 -351,583 0.28% 12,313,676
2016-06-06 2016-06-02 0.800 15,519,695 +262,376 0.29% 12,421,644
2016-06-02 2016-05-31 0.800 15,257,319 -104,951 0.28% 12,211,643
2016-05-16 2016-05-12 0.755 15,362,270 -262,375 0.31% 11,593,036
2016-05-05 2016-05-03 0.766 15,624,645 +367,326 0.31% 11,969,687
2016-04-21 2016-04-19 0.823 15,257,319 -2,062,272 0.30% 12,560,547
2016-04-18 2016-04-14 0.800 17,319,591 -461,781 0.34% 13,862,243
2016-04-15 2016-04-13 0.812 17,781,372 -220,396 0.35% 14,435,155
2016-04-12 2016-04-08 0.743 18,001,768 -57,723 0.36% 13,379,083
2016-04-08 2016-04-06 0.743 18,059,491 -262,375 0.36% 13,421,984
2016-04-07 2016-04-05 0.743 18,321,866 +262,375 0.36% 13,616,983
2016-04-06 2016-04-01 0.743 18,059,491 -146,930 0.36% 13,421,984
2016-04-05 2016-03-31 0.743 18,206,421 -10,495 0.36% 13,531,183
2016-04-01 2016-03-30 0.755 18,216,916 -167,920 0.36% 13,747,275
2016-03-31 2016-03-29 0.732 18,384,836 -351,584 0.37% 13,453,571
2016-03-23 2016-03-21 0.778 18,736,420 -89,207 0.37% 14,567,780
2016-02-29 2016-02-25 0.629 18,825,627 -62,970 0.37% 11,838,863
2016-02-25 2016-02-23 0.652 18,888,597 -31,485 0.38% 12,310,407
2016-02-15 2016-02-11 0.652 18,920,082 -104,951 0.38% 12,330,927
2016-02-12 2016-02-05 0.663 19,025,033 -68,217 0.38% 12,616,859
2016-02-04 2016-02-02 0.675 19,093,250 -26,238 0.38% 12,880,411
2016-02-03 2016-02-01 0.716 19,119,488 +162,673 0.38% 13,694,536
2016-02-02 2016-01-29 0.716 18,956,815 +476,788 0.38% 13,578,020
2016-02-01 2016-01-28 0.693 18,480,027 -3,932,046 0.38% 12,802,531
2016-01-29 2016-01-27 0.669 22,412,073 -35,769 0.46% 15,000,237
2016-01-26 2016-01-22 0.681 22,447,842 +7,805,322 0.46% 15,287,759
2016-01-25 2016-01-21 0.669 14,642,520 +173,736 0.30% 9,800,132
2016-01-19 2016-01-15 0.681 14,468,784 +15,330 0.30% 9,853,744
2015-12-15 2015-12-11 0.763 14,453,454 -51,099 0.30% 11,031,288
2015-11-17 2015-11-13 0.881 14,504,553 -102,197 0.30% 12,773,410
2015-11-11 2015-11-09 0.892 14,606,750 +51,098 0.30% 13,034,921
2015-11-02 2015-10-29 0.775 14,555,652 -15,329 0.30% 11,280,201
2015-10-20 2015-10-16 0.822 14,570,981 -357,691 0.30% 11,976,449
2015-10-14 2015-10-12 0.834 14,928,672 -510,988 0.30% 12,445,741
2015-09-23 2015-09-21 0.751 15,439,660 +255,494 0.32% 11,602,697
2015-09-11 2015-09-09 0.751 15,184,166 -15,330 0.31% 11,410,696
2015-09-09 2015-09-07 0.669 15,199,496 -766,480 0.31% 10,172,912
2015-09-02 2015-08-31 0.681 15,965,976 +546,756 0.33% 10,873,383
2015-09-01 2015-08-28 0.716 15,419,220 -510,987 0.31% 11,044,180
2015-08-31 2015-08-27 0.716 15,930,207 +766,480 0.33% 11,410,180
2015-08-28 2015-08-26 0.646 15,163,727 -562,085 0.31% 9,792,867
2015-08-27 2015-08-25 0.646 15,725,812 +510,987 0.32% 10,155,867
2015-08-13 2015-08-11 0.904 15,214,825 -510,987 0.31% 13,756,214
2015-08-12 2015-08-10 0.951 15,725,812 +817,579 0.32% 14,956,822
2015-08-05 2015-08-03 0.822 14,908,233 -10,220 0.30% 12,253,649
2015-07-28 2015-07-24 0.939 14,918,453 +306,593 0.30% 14,013,771
2015-07-22 2015-07-20 0.986 14,611,860 +102,197 0.30% 14,412,059
2015-07-17 2015-07-15 0.939 14,509,663 +510,987 0.30% 13,629,770
2015-07-16 2015-07-14 1.033 13,998,676 +117,527 0.29% 14,464,748
2015-07-15 2015-07-13 1.115 13,881,149 +1,175,271 0.28% 15,484,253
2015-07-14 2015-07-10 0.928 12,705,878 -398,570 0.26% 11,786,178
2015-07-08 2015-07-06 0.787 13,104,448 +163,516 0.29% 10,309,433
2015-07-07 2015-07-03 0.951 12,940,932 +127,747 0.29% 12,308,122
2015-07-03 2015-06-30 1.092 12,813,185 +153,296 0.29% 13,992,048
2015-06-24 2015-06-22 1.280 12,659,889 +817,579 0.28% 16,203,082
2015-06-15 2015-06-11 1.268 11,842,310 -153,296 0.26% 15,017,630
2015-06-10 2015-06-08 1.362 11,995,606 +163,516 0.27% 16,338,847
2015-06-09 2015-06-05 1.327 11,832,090 +76,648 0.26% 15,699,331
2015-06-05 2015-06-03 1.863 11,755,442 +1,665,818 0.26% 21,906,129
2015-06-04 2015-06-02 1.934 10,089,624 +3,714,371 0.23% 19,515,893
2015-06-01 2015-05-28 2.052 6,375,253 -25,436 0.29% 13,083,269
2015-05-29 2015-05-27 2.147 6,400,689 +15,262 0.29% 13,739,398
2015-05-21 2015-05-19 2.029 6,385,427 -305,234 0.29% 12,953,526
2015-05-11 2015-05-07 1.852 6,690,661 +152,617 0.30% 12,389,058
2015-05-07 2015-05-05 1.970 6,538,044 +152,617 0.29% 12,877,570
2015-05-05 2015-04-30 2.099 6,385,427 -895,353 0.29% 13,405,393
2015-05-04 2015-04-29 3.600 7,280,780 +4,547,986 0.33% 26,210,899
2015-04-30 2015-04-28 2.708 2,732,794 +709,398 0.12% 7,400,335
2015-04-16 2015-04-14 2.517 2,023,396 -350,299 0.12% 5,092,529
2015-04-15 2015-04-13 2.342 2,373,695 -195,866 0.14% 5,558,247
2015-04-14 2015-04-10 1.641 2,569,561 -516,031 0.16% 4,215,914
2015-04-13 2015-04-09 1.306 3,085,592 -3,767 0.19% 4,030,398
2015-04-10 2015-04-08 1.179 3,089,359 -33,900 0.19% 3,641,629
2015-04-02 2015-03-31 1.019 3,123,259 -82,866 0.19% 3,184,077
2015-04-01 2015-03-30 1.051 3,206,125 -256,133 0.19% 3,370,699
2015-03-31 2015-03-27 1.004 3,462,258 -806,064 0.21% 3,474,526
2015-01-28 2015-01-26 1.274 4,268,322 -37,666 0.26% 5,439,296
2015-01-27 2015-01-23 1.355 4,305,988 +139,366 0.26% 5,833,639
2015-01-26 2015-01-22 1.371 4,166,622 +100,401 0.25% 5,712,840
2015-01-22 2015-01-20 1.273 4,066,221 -18,380 0.25% 5,176,953
2015-01-19 2015-01-15 1.436 4,084,601 +1,543,874 0.25% 5,867,066
2015-01-16 2015-01-14 1.420 2,540,727 +29,407 0.16% 3,607,995
2015-01-05 2014-12-31 1.192 2,511,320 -22,055 0.16% 2,992,358
2014-10-07 2014-10-03 0.661 2,533,375 -18,379 0.16% 1,674,724
2014-10-06 2014-09-30 0.661 2,551,754 -58,815 0.16% 1,686,873
2014-09-29 2014-09-25 0.702 2,610,569 -44,110 0.16% 1,832,282
2014-09-26 2014-09-24 0.710 2,654,679 -231,581 0.16% 1,884,907
2014-09-25 2014-09-23 0.710 2,886,260 -40,435 0.18% 2,049,337
2014-09-23 2014-09-19 0.718 2,926,695 -51,463 0.18% 2,101,933
2014-08-15 2014-08-13 0.783 2,978,158 -36,759 0.18% 2,333,338
2014-08-14 2014-08-12 0.792 3,014,917 -220,553 0.19% 2,386,743
2014-08-08 2014-08-06 0.767 3,235,470 -496,245 0.20% 2,482,126
2014-08-06 2014-08-04 0.718 3,731,715 -18,380 0.23% 2,680,093
2014-07-30 2014-07-28 0.710 3,750,095 -73,518 0.23% 2,662,687
2014-07-09 2014-07-07 0.628 3,823,613 -91,897 0.24% 2,402,831
2014-06-13 2014-06-11 0.647 3,915,510 +974,111 0.24% 2,531,483
2014-06-12 2014-06-10 0.647 2,941,399 +45,252 0.18% 1,901,694
2014-05-29 2014-05-27 0.696 2,896,147 -32,574 0.18% 2,016,471
2014-04-17 2014-04-15 0.696 2,928,721 -10,858 0.18% 2,039,151
2014-04-14 2014-04-10 0.705 2,939,579 -180,967 0.19% 2,071,076
2014-04-10 2014-04-08 0.663 3,120,546 -108,580 0.20% 2,069,248
2014-03-07 2014-03-05 0.630 3,229,126 -25,335 0.20% 2,034,186
2014-02-28 2014-02-26 0.613 3,254,461 -79,626 0.21% 1,996,194
2014-02-06 2014-02-04 0.638 3,334,087 -28,954 0.21% 2,127,942
2014-02-04 2014-01-28 0.647 3,363,041 -50,671 0.21% 2,174,297
2014-01-28 2014-01-24 0.647 3,413,712 -955,505 0.22% 2,207,057
2014-01-27 2014-01-23 0.702 4,369,217 +922,931 0.28% 3,066,923
2014-01-24 2014-01-22 0.702 3,446,286 +109,272 0.22% 2,419,082
2014-01-20 2014-01-16 0.676 3,337,014 +1,035,020 0.22% 2,256,683
2013-10-28 2013-10-24 0.582 2,301,994 +35,045 0.15% 1,339,981
2013-10-16 2013-10-11 0.659 2,266,949 -59,578 0.15% 1,494,231
2013-10-15 2013-10-10 0.651 2,326,527 -42,055 0.15% 1,513,586
2013-08-12 2013-08-08 0.565 2,368,582 -52,568 0.16% 1,338,190
2013-07-26 2013-07-24 0.565 2,421,150 -49,064 0.16% 1,367,889
2013-06-28 2013-06-26 0.565 2,470,214 -52,569 0.16% 1,395,609
2013-06-11 2013-06-07 0.625 2,522,783 +112,147 0.17% 1,576,783
2013-06-10 2013-06-06 0.625 2,410,636 +33,481 0.16% 1,506,689
2013-05-30 2013-05-28 0.660 2,377,155 -34,559 0.16% 1,568,305
2013-04-29 2013-04-25 0.634 2,411,714 -3,456 0.16% 1,528,299
2013-04-16 2013-04-12 0.582 2,415,170 -34,559 0.16% 1,404,695
2013-03-20 2013-03-18 0.634 2,449,729 -10,368 0.16% 1,552,389
2013-03-07 2013-03-05 0.677 2,460,097 -10,368 0.16% 1,665,737
2013-02-20 2013-02-18 0.694 2,470,465 -17,279 0.17% 1,715,648
2013-02-19 2013-02-15 0.703 2,487,744 -6,912 0.17% 1,749,243
2013-02-14 2013-02-07 0.694 2,494,656 -120,957 0.17% 1,732,448
2013-02-08 2013-02-06 0.721 2,615,613 -483,826 0.17% 1,884,565
2013-02-04 2013-01-31 0.727 3,099,439 -11,912 0.21% 2,253,554
2013-02-01 2013-01-30 0.727 3,111,351 -154,109 0.21% 2,262,215
2013-01-30 2013-01-28 0.727 3,265,460 -34,246 0.22% 2,374,265
2013-01-29 2013-01-25 0.736 3,299,706 -34,246 0.22% 2,428,070
2013-01-28 2013-01-24 0.727 3,333,952 +308,217 0.22% 2,424,065
2013-01-25 2013-01-23 0.727 3,025,735 -17,123 0.20% 2,199,965
2013-01-22 2013-01-18 0.753 3,042,858 -71,918 0.21% 2,292,381
2012-12-07 2012-12-05 0.569 3,114,776 -17,123 0.21% 1,773,564
2012-11-09 2012-11-07 0.534 3,131,899 -20,548 0.21% 1,673,572
2012-10-10 2012-10-08 0.534 3,152,447 -3,424 0.21% 1,684,552
2012-07-13 2012-07-11 0.552 3,155,871 -51,370 0.21% 1,741,673
2012-06-26 2012-06-22 0.534 3,207,241 -30,822 0.22% 1,713,832
2012-06-22 2012-06-20 0.543 3,238,063 -3,424 0.22% 1,758,667
2012-06-19 2012-06-15 0.543 3,241,487 -75,342 0.22% 1,760,527
2012-06-13 2012-06-11 0.491 3,316,829 -23,973 0.22% 1,627,114
2012-06-07 2012-06-05 0.488 3,340,802 +933,796 0.23% 1,631,753
2012-02-23 2012-02-21 0.586 2,407,006 -6,757 0.16% 1,410,789
2012-02-17 2012-02-15 0.586 2,413,763 -74,319 0.17% 1,414,750
2012-02-15 2012-02-13 0.542 2,488,082 -13,513 0.17% 1,347,832
2012-02-14 2012-02-10 0.540 2,501,595 +10,135 0.17% 1,350,037
2012-02-13 2012-02-09 0.549 2,491,460 -78,509 0.17% 1,366,977
2012-02-06 2012-02-02 0.504 2,569,969 +226,805 0.18% 1,294,474
2011-10-14 2011-10-12 0.407 2,343,164 -16,677 0.16% 952,617
2011-10-13 2011-10-11 0.396 2,359,841 -23,347 0.16% 933,927
2011-10-11 2011-10-07 0.378 2,383,188 -26,683 0.17% 900,295
2011-10-10 2011-10-06 0.362 2,409,871 -3,336 0.17% 871,359
2011-08-05 2011-08-03 0.612 2,413,207 +1,010,617 0.17% 1,475,981
2011-07-11 2011-07-07 0.711 1,402,590 -76,713 0.29% 996,633
2011-07-08 2011-07-06 1.005 1,479,303 +90,055 0.31% 1,487,041
2011-07-07 2011-07-05 0.972 1,389,248 +245,635 0.29% 1,350,977
2011-07-04 2011-06-29 0.896 1,143,613 -10,982 0.29% 1,024,639
2011-06-30 2011-06-28 0.874 1,154,595 -30,202 0.29% 1,009,248
2011-06-27 2011-06-23 0.852 1,184,797 -10,983 0.30% 1,009,756
2011-06-08 2011-06-03 1.005 1,195,780 -16,474 0.30% 1,202,035
2011-06-02 2011-05-31 1.246 1,212,254 +21,648 0.31% 1,510,480
2011-05-17 2011-05-13 1.291 1,190,606 -21,573 0.31% 1,536,489
2011-05-09 2011-05-05 1.291 1,212,179 +113,257 0.31% 1,564,329
2011-04-04 2011-03-31 1.291 1,098,922 -67,415 0.28% 1,418,170
2011-03-31 2011-03-29 1.335 1,166,337 -40,449 0.30% 1,557,072
2011-03-29 2011-03-25 1.335 1,206,786 -43,146 0.31% 1,611,072
2011-03-17 2011-03-15 1.268 1,249,932 -18,876 0.32% 1,585,239
2011-02-23 2011-02-21 1.402 1,268,808 -13,483 0.33% 1,778,565
2011-02-14 2011-02-10 1.424 1,282,291 -86,292 0.33% 1,825,997
2011-01-24 2011-01-20 1.525 1,368,583 +458,424 0.35% 2,086,954
2011-01-21 2011-01-19 1.570 910,159 +62,556 0.23% 1,429,332
2010-11-23 2010-11-19 1.593 847,603 -26,362 0.22% 1,350,384
2010-11-09 2010-11-05 1.457 873,965 -15,818 0.23% 1,273,037
2010-11-08 2010-11-04 1.525 889,783 -23,726 0.23% 1,356,831
2010-11-05 2010-11-03 1.525 913,509 -105,449 0.24% 1,393,011
2010-11-04 2010-11-02 1.366 1,018,958 -446,109 0.27% 1,391,472
2010-11-01 2010-10-28 1.081 1,465,067 -26,363 0.39% 1,583,864
2010-10-26 2010-10-22 1.115 1,491,430 -2,636 0.39% 1,663,282
2010-10-22 2010-10-20 1.104 1,494,066 -36,907 0.39% 1,649,219
2010-09-10 2010-09-08 1.013 1,530,973 +63,269 0.40% 1,550,581
2010-09-03 2010-09-01 0.945 1,467,704 -5,272 0.39% 1,386,288
2010-08-25 2010-08-23 0.990 1,472,976 -10,545 0.39% 1,458,317
2010-06-10 2010-06-08 0.980 1,483,521 +233,846 0.39% 1,453,125
2010-05-11 2010-05-07 1.073 1,249,675 -51,454 0.34% 1,340,648
2010-05-03 2010-04-29 1.189 1,301,129 -2,573 0.35% 1,547,571
2010-04-30 2010-04-28 1.213 1,303,702 -23,154 0.35% 1,581,036
2010-04-29 2010-04-27 1.236 1,326,856 -15,436 0.36% 1,640,060
2010-04-28 2010-04-26 1.189 1,342,292 -2,573 0.36% 1,596,530
2010-03-24 2010-03-22 1.143 1,344,865 -10,291 0.36% 1,536,862
2010-03-04 2010-03-02 1.189 1,355,156 -12,863 0.37% 1,611,831
2010-02-17 2010-02-11 1.236 1,368,019 -406,489 0.37% 1,690,939
2010-02-10 2010-02-08 1.259 1,774,508 -43,736 0.48% 2,234,764
2010-02-08 2010-02-04 1.259 1,818,244 -5,146 0.49% 2,289,844
2010-02-05 2010-02-03 1.259 1,823,390 -138,926 0.49% 2,296,325
2010-02-04 2010-02-02 1.236 1,962,316 -72,036 0.53% 2,425,520
2010-02-03 2010-02-01 1.189 2,034,352 -25,727 0.55% 2,419,671
2010-02-02 2010-01-29 1.154 2,060,079 -15,436 0.55% 2,378,204
2010-01-25 2010-01-21 1.225 2,075,515 +1,250,338 0.56% 2,541,472
2010-01-22 2010-01-20 1.248 825,177 +7,934 0.22% 1,029,862
2009-07-29 2009-07-27 1.083 817,243 -30,575 0.27% 885,248
2009-07-27 2009-07-23 1.036 847,818 +30,575 0.28% 878,439
2008-04-28 2008-04-24 2.496 817,243 -15,287 0.27% 2,039,920
2008-01-17 2008-01-15 3.108 832,530 -10,192 0.27% 2,587,795
2008-01-16 2008-01-14 3.203 842,722 +694,238 0.28% 2,699,002
2008-01-15 2008-01-11 3.203 148,484 +1,100 0.05% 475,553
2007-12-07 2007-12-05 3.725 147,384 +674 0.05% 548,953
2007-10-02 2007-09-27 3.630 146,710 +2,529 0.06% 532,520
2007-09-13 2007-09-11 4.057 144,181 -5,058 0.06% 584,910
2007-09-12 2007-09-10 3.653 149,239 +2,529 0.06% 545,240
2007-07-10 2007-07-06 2.965 146,710 +253 0.06% 435,066
2007-06-26 2007-06-22 3.250 146,457 0.06% 476,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top