History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 82,990,355 | +0 | 1.23% | 11,203,698 |
| 2025-10-13 | 2025-10-09 | 0.142 | 82,990,355 | +0 | 1.23% | 11,784,630 |
| 2025-10-10 | 2025-10-08 | 0.148 | 82,990,355 | -2,754,000 | 1.23% | 12,282,573 |
| 2025-10-08 | 2025-10-03 | 0.126 | 85,744,355 | -606,000 | 1.27% | 10,803,789 |
| 2025-10-06 | 2025-10-02 | 0.129 | 86,350,355 | +282,000 | 1.28% | 11,139,196 |
| 2025-10-03 | 2025-09-30 | 0.129 | 86,068,355 | +60,000 | 1.28% | 11,102,818 |
| 2025-10-02 | 2025-09-29 | 0.124 | 86,008,355 | +60,000 | 1.28% | 10,665,036 |
| 2025-09-30 | 2025-09-26 | 0.111 | 85,948,355 | +30,000 | 1.28% | 9,540,267 |
| 2025-09-26 | 2025-09-24 | 0.115 | 85,918,355 | +306,000 | 1.27% | 9,880,611 |
| 2025-09-25 | 2025-09-23 | 0.113 | 85,612,355 | -186,000 | 1.27% | 9,674,196 |
| 2025-09-24 | 2025-09-22 | 0.119 | 85,798,355 | +1,542,000 | 1.27% | 10,210,004 |
| 2025-09-23 | 2025-09-19 | 0.124 | 84,256,355 | -120,000 | 1.25% | 10,447,788 |
| 2025-09-22 | 2025-09-18 | 0.123 | 84,376,355 | -90,000 | 1.25% | 10,378,292 |
| 2025-09-19 | 2025-09-17 | 0.130 | 84,466,355 | +528,000 | 1.25% | 10,980,626 |
| 2025-09-18 | 2025-09-16 | 0.132 | 83,938,355 | -1,578,000 | 1.25% | 11,079,863 |
| 2025-09-17 | 2025-09-15 | 0.125 | 85,516,355 | +126,000 | 1.27% | 10,689,544 |
| 2025-09-16 | 2025-09-12 | 0.122 | 85,390,355 | -414,000 | 1.27% | 10,417,623 |
| 2025-09-15 | 2025-09-11 | 0.126 | 85,804,355 | -2,040,000 | 1.27% | 10,811,349 |
| 2025-09-10 | 2025-09-08 | 0.098 | 87,844,355 | +78,000 | 1.30% | 8,608,747 |
| 2025-09-09 | 2025-09-05 | 0.101 | 87,766,355 | -480,000 | 1.30% | 8,864,402 |
| 2025-09-08 | 2025-09-04 | 0.098 | 88,246,355 | +1,704,000 | 1.31% | 8,648,143 |
| 2025-09-05 | 2025-09-03 | 0.098 | 86,542,355 | +114,000 | 1.28% | 8,481,151 |
| 2025-09-04 | 2025-09-02 | 0.098 | 86,428,355 | +102,000 | 1.28% | 8,469,979 |
| 2025-09-02 | 2025-08-29 | 0.094 | 86,326,355 | +126,000 | 1.28% | 8,114,677 |
| 2025-09-01 | 2025-08-28 | 0.092 | 86,200,355 | +6,000,000 | 1.28% | 7,930,433 |
| 2025-08-29 | 2025-08-27 | 0.095 | 80,200,355 | -102,000 | 1.19% | 7,619,034 |
| 2025-08-28 | 2025-08-26 | 0.100 | 80,302,355 | -300,000 | 1.19% | 8,030,236 |
| 2025-08-26 | 2025-08-22 | 0.104 | 80,602,355 | +732,000 | 1.20% | 8,382,645 |
| 2025-08-25 | 2025-08-21 | 0.099 | 79,870,355 | +204,000 | 1.18% | 7,907,165 |
| 2025-08-20 | 2025-08-18 | 0.103 | 79,666,355 | +360,000 | 1.18% | 8,205,635 |
| 2025-08-19 | 2025-08-15 | 0.098 | 79,306,355 | -720,000 | 1.18% | 7,772,023 |
| 2025-08-18 | 2025-08-14 | 0.093 | 80,026,355 | +420,000 | 1.19% | 7,442,451 |
| 2025-08-13 | 2025-08-11 | 0.090 | 79,606,355 | +600,000 | 1.18% | 7,164,572 |
| 2025-08-12 | 2025-08-08 | 0.093 | 79,006,355 | -60,000 | 1.17% | 7,347,591 |
| 2025-08-06 | 2025-08-04 | 0.089 | 79,066,355 | +678,000 | 1.17% | 7,036,906 |
| 2025-08-05 | 2025-08-01 | 0.090 | 78,388,355 | -6,000 | 1.16% | 7,054,952 |
| 2025-08-04 | 2025-07-31 | 0.092 | 78,394,355 | -606,000 | 1.16% | 7,212,281 |
| 2025-08-01 | 2025-07-30 | 0.092 | 79,000,355 | -60,000 | 1.17% | 7,268,033 |
| 2025-07-30 | 2025-07-28 | 0.099 | 79,060,355 | +66,000 | 1.17% | 7,826,975 |
| 2025-07-28 | 2025-07-24 | 0.106 | 78,994,355 | -6,000 | 1.17% | 8,373,402 |
| 2025-07-25 | 2025-07-23 | 0.108 | 79,000,355 | +216,000 | 1.17% | 8,532,038 |
| 2025-07-24 | 2025-07-22 | 0.109 | 78,784,355 | -12,000 | 1.17% | 8,587,495 |
| 2025-07-23 | 2025-07-21 | 0.107 | 78,796,355 | -1,104,000 | 1.17% | 8,431,210 |
| 2025-07-22 | 2025-07-18 | 0.110 | 79,900,355 | +60,000 | 1.19% | 8,789,039 |
| 2025-07-21 | 2025-07-17 | 0.105 | 79,840,355 | +432,000 | 1.18% | 8,383,237 |
| 2025-07-17 | 2025-07-15 | 0.102 | 79,408,355 | -714,000 | 1.18% | 8,099,652 |
| 2025-07-16 | 2025-07-14 | 0.103 | 80,122,355 | -1,518,000 | 1.19% | 8,252,603 |
| 2025-07-15 | 2025-07-11 | 0.107 | 81,640,355 | -381,003 | 1.21% | 8,735,518 |
| 2025-07-14 | 2025-07-10 | 0.104 | 82,021,358 | +129,000 | 1.22% | 8,530,221 |
| 2025-07-11 | 2025-07-09 | 0.095 | 81,892,358 | +474,000 | 1.21% | 7,779,774 |
| 2025-07-10 | 2025-07-08 | 0.098 | 81,418,358 | -330,000 | 1.21% | 7,978,999 |
| 2025-07-09 | 2025-07-07 | 0.089 | 81,748,358 | +1,038,000 | 1.21% | 7,275,604 |
| 2025-07-08 | 2025-07-04 | 0.085 | 80,710,358 | -600,000 | 1.20% | 6,860,380 |
| 2025-07-07 | 2025-07-03 | 0.087 | 81,310,358 | +30,000 | 1.21% | 7,074,001 |
| 2025-07-04 | 2025-07-02 | 0.083 | 81,280,358 | -1,890,000 | 1.21% | 6,746,270 |
| 2025-07-03 | 2025-06-30 | 0.090 | 83,170,358 | +1,068,000 | 1.23% | 7,485,332 |
| 2025-07-02 | 2025-06-27 | 0.110 | 82,102,358 | +426,000 | 1.22% | 9,031,259 |
| 2025-06-30 | 2025-06-26 | 0.111 | 81,676,358 | +330,000 | 1.21% | 9,066,076 |
| 2025-06-27 | 2025-06-25 | 0.100 | 81,346,358 | +2,034,000 | 1.21% | 8,134,636 |
| 2025-06-26 | 2025-06-24 | 0.093 | 79,312,358 | +360,000 | 1.18% | 7,376,049 |
| 2025-06-24 | 2025-06-20 | 0.088 | 78,952,358 | +60,000 | 1.17% | 6,947,808 |
| 2025-06-23 | 2025-06-19 | 0.084 | 78,892,358 | +24,000 | 1.17% | 6,626,958 |
| 2025-06-20 | 2025-06-18 | 0.089 | 78,868,358 | -78,000 | 1.17% | 7,019,284 |
| 2025-06-19 | 2025-06-17 | 0.092 | 78,946,358 | +147,000 | 1.17% | 7,263,065 |
| 2025-06-18 | 2025-06-16 | 0.091 | 78,799,358 | +54,000 | 1.17% | 7,170,742 |
| 2025-06-17 | 2025-06-13 | 0.088 | 78,745,358 | -546,000 | 1.17% | 6,929,592 |
| 2025-06-16 | 2025-06-12 | 0.091 | 79,291,358 | -120,000 | 1.18% | 7,215,514 |
| 2025-06-13 | 2025-06-11 | 0.092 | 79,411,358 | -1,266,000 | 1.18% | 7,305,845 |
| 2025-06-12 | 2025-06-10 | 0.089 | 80,677,358 | -1,236,000 | 1.20% | 7,180,285 |
| 2025-06-11 | 2025-06-09 | 0.096 | 81,913,358 | +6,000 | 1.22% | 7,863,682 |
| 2025-06-10 | 2025-06-06 | 0.092 | 81,907,358 | +66,000 | 1.22% | 7,535,477 |
| 2025-06-09 | 2025-06-05 | 0.095 | 81,841,358 | +6,348,000 | 1.21% | 7,774,929 |
| 2025-06-06 | 2025-06-04 | 0.090 | 75,493,358 | -2,706,000 | 1.12% | 6,794,402 |
| 2025-06-05 | 2025-06-03 | 0.085 | 78,199,358 | +330,000 | 1.16% | 6,646,945 |
| 2025-06-04 | 2025-06-02 | 0.089 | 77,869,358 | -1,086,000 | 1.16% | 6,930,373 |
| 2025-06-03 | 2025-05-30 | 0.086 | 78,955,358 | +1,968,000 | 1.17% | 6,790,161 |
| 2025-06-02 | 2025-05-29 | 0.097 | 76,987,358 | +984,000 | 1.14% | 7,467,774 |
| 2025-05-28 | 2025-05-26 | 0.066 | 76,003,358 | +348,000 | 1.13% | 5,016,222 |
| 2025-05-26 | 2025-05-22 | 0.066 | 75,655,358 | -30,000 | 1.12% | 4,993,254 |
| 2025-05-23 | 2025-05-21 | 0.066 | 75,685,358 | +300,000 | 1.12% | 4,995,234 |
| 2025-05-13 | 2025-05-09 | 0.062 | 75,385,358 | +822,000 | 1.12% | 4,673,892 |
| 2025-05-09 | 2025-05-07 | 0.065 | 74,563,358 | -336,000 | 1.11% | 4,846,618 |
| 2025-05-02 | 2025-04-29 | 0.060 | 74,899,358 | -84,000 | 1.11% | 4,493,961 |
| 2025-04-30 | 2025-04-28 | 0.061 | 74,983,358 | -144,000 | 1.11% | 4,573,985 |
| 2025-04-29 | 2025-04-25 | 0.055 | 75,127,358 | -600,000 | 1.11% | 4,132,005 |
| 2025-04-28 | 2025-04-24 | 0.055 | 75,727,358 | +30,000 | 1.12% | 4,165,005 |
| 2025-04-25 | 2025-04-23 | 0.057 | 75,697,358 | +204,000 | 1.12% | 4,314,749 |
| 2025-04-23 | 2025-04-17 | 0.051 | 75,493,358 | -60,000 | 1.12% | 3,850,161 |
| 2025-04-16 | 2025-04-14 | 0.053 | 75,553,358 | +600,000 | 1.12% | 4,004,328 |
| 2025-04-14 | 2025-04-10 | 0.052 | 74,953,358 | +168,000 | 1.11% | 3,897,575 |
| 2025-04-11 | 2025-04-09 | 0.050 | 74,785,358 | -48,000 | 1.11% | 3,739,268 |
| 2025-04-10 | 2025-04-08 | 0.051 | 74,833,358 | +168,000 | 1.11% | 3,816,501 |
| 2025-04-09 | 2025-04-07 | 0.050 | 74,665,358 | +312,000 | 1.11% | 3,733,268 |
| 2025-04-07 | 2025-04-02 | 0.062 | 74,353,358 | -12,000 | 1.10% | 4,609,908 |
| 2025-04-02 | 2025-03-31 | 0.062 | 74,365,358 | +120,000 | 1.10% | 4,610,652 |
| 2025-03-28 | 2025-03-26 | 0.070 | 74,245,358 | +198,000 | 1.10% | 5,197,175 |
| 2025-03-27 | 2025-03-25 | 0.074 | 74,047,358 | +90,000 | 1.10% | 5,479,504 |
| 2025-03-25 | 2025-03-21 | 0.075 | 73,957,358 | +1,752,000 | 1.10% | 5,546,802 |
| 2025-03-24 | 2025-03-20 | 0.075 | 72,205,358 | -738,000 | 1.07% | 5,415,402 |
| 2025-03-21 | 2025-03-19 | 0.076 | 72,943,358 | +300,000 | 1.08% | 5,543,695 |
| 2025-03-20 | 2025-03-18 | 0.074 | 72,643,358 | -120,000 | 1.08% | 5,375,608 |
| 2025-03-19 | 2025-03-17 | 0.075 | 72,763,358 | -408,000 | 1.08% | 5,457,252 |
| 2025-03-18 | 2025-03-14 | 0.072 | 73,171,358 | -156,000 | 1.09% | 5,268,338 |
| 2025-03-17 | 2025-03-13 | 0.066 | 73,327,358 | -126,000 | 1.09% | 4,839,606 |
| 2025-03-14 | 2025-03-12 | 0.067 | 73,453,358 | -636,000 | 1.09% | 4,921,375 |
| 2025-03-12 | 2025-03-10 | 0.063 | 74,089,358 | -18,000 | 1.10% | 4,667,630 |
| 2025-03-11 | 2025-03-07 | 0.063 | 74,107,358 | +162,000 | 1.10% | 4,668,764 |
| 2025-03-10 | 2025-03-06 | 0.064 | 73,945,358 | +2,016,000 | 1.10% | 4,732,503 |
| 2025-03-07 | 2025-03-05 | 0.063 | 71,929,358 | -396,000 | 1.07% | 4,531,550 |
| 2025-03-06 | 2025-03-04 | 0.063 | 72,325,358 | +162,000 | 1.07% | 4,556,498 |
| 2025-03-05 | 2025-03-03 | 0.064 | 72,163,358 | -126,000 | 1.07% | 4,618,455 |
| 2025-03-04 | 2025-02-28 | 0.061 | 72,289,358 | +30,000 | 1.07% | 4,409,651 |
| 2025-03-03 | 2025-02-27 | 0.066 | 72,259,358 | +582,000 | 1.07% | 4,769,118 |
| 2025-02-28 | 2025-02-26 | 0.071 | 71,677,358 | +420,000 | 1.06% | 5,089,092 |
| 2025-02-26 | 2025-02-24 | 0.069 | 71,257,358 | -396,000 | 1.06% | 4,916,758 |
| 2025-02-25 | 2025-02-21 | 0.066 | 71,653,358 | +150,000 | 1.06% | 4,729,122 |
| 2025-02-20 | 2025-02-18 | 0.066 | 71,503,358 | -6,000 | 1.06% | 4,719,222 |
| 2025-02-17 | 2025-02-13 | 0.066 | 71,509,358 | -48,000 | 1.06% | 4,719,618 |
| 2025-02-14 | 2025-02-12 | 0.067 | 71,557,358 | -507,000 | 1.06% | 4,794,343 |
| 2025-02-13 | 2025-02-11 | 0.063 | 72,064,358 | +444,000 | 1.07% | 4,540,055 |
| 2025-02-11 | 2025-02-07 | 0.068 | 71,620,358 | -300,000 | 1.06% | 4,870,184 |
| 2025-02-10 | 2025-02-06 | 0.066 | 71,920,358 | -276,000 | 1.07% | 4,746,744 |
| 2025-02-07 | 2025-02-05 | 0.058 | 72,196,358 | -84,000 | 1.07% | 4,187,389 |
| 2025-02-06 | 2025-02-04 | 0.056 | 72,280,358 | -42,000 | 1.07% | 4,047,700 |
| 2025-02-05 | 2025-02-03 | 0.054 | 72,322,358 | +30,000 | 1.07% | 3,905,407 |
| 2025-02-04 | 2025-01-28 | 0.056 | 72,292,358 | +408,000 | 1.07% | 4,048,372 |
| 2025-02-03 | 2025-01-24 | 0.058 | 71,884,358 | -2,058,000 | 1.07% | 4,169,293 |
| 2025-01-23 | 2025-01-21 | 0.052 | 73,942,358 | -1,002,000 | 1.10% | 3,845,003 |
| 2025-01-22 | 2025-01-20 | 0.052 | 74,944,358 | -1,206,000 | 1.11% | 3,897,107 |
| 2025-01-15 | 2025-01-13 | 0.053 | 76,150,358 | -180,000 | 1.13% | 4,035,969 |
| 2025-01-10 | 2025-01-08 | 0.051 | 76,330,358 | +102,000 | 1.13% | 3,892,848 |
| 2025-01-08 | 2025-01-06 | 0.051 | 76,228,358 | -60,000 | 1.13% | 3,887,646 |
| 2025-01-03 | 2024-12-31 | 0.055 | 76,288,358 | +1,200,000 | 1.13% | 4,195,860 |
| 2024-12-30 | 2024-12-24 | 0.057 | 75,088,358 | +180,000 | 1.11% | 4,280,036 |
| 2024-12-23 | 2024-12-19 | 0.057 | 74,908,358 | -222,000 | 1.11% | 4,269,776 |
| 2024-12-20 | 2024-12-18 | 0.057 | 75,130,358 | -1,038,000 | 1.11% | 4,282,430 |
| 2024-12-17 | 2024-12-13 | 0.055 | 76,168,358 | +1,152,000 | 1.13% | 4,189,260 |
| 2024-12-12 | 2024-12-10 | 0.053 | 75,016,358 | +204,000 | 1.11% | 3,975,867 |
| 2024-12-11 | 2024-12-09 | 0.056 | 74,812,358 | -96,000 | 1.11% | 4,189,492 |
| 2024-12-09 | 2024-12-05 | 0.052 | 74,908,358 | +60,000 | 1.11% | 3,895,235 |
| 2024-12-04 | 2024-12-02 | 0.050 | 74,848,358 | -1,230,000 | 1.11% | 3,742,418 |
| 2024-12-02 | 2024-11-28 | 0.051 | 76,078,358 | +18,000 | 1.13% | 3,879,996 |
| 2024-11-28 | 2024-11-26 | 0.050 | 76,060,358 | +1,374,000 | 1.13% | 3,803,018 |
| 2024-11-27 | 2024-11-25 | 0.051 | 74,686,358 | -78,000 | 1.11% | 3,809,004 |
| 2024-11-26 | 2024-11-22 | 0.050 | 74,764,358 | +504,000 | 1.11% | 3,738,218 |
| 2024-11-25 | 2024-11-21 | 0.055 | 74,260,358 | +816,000 | 1.10% | 4,084,320 |
| 2024-11-22 | 2024-11-20 | 0.054 | 73,444,358 | -210,000 | 1.09% | 3,965,995 |
| 2024-11-21 | 2024-11-19 | 0.056 | 73,654,358 | +318,000 | 1.09% | 4,124,644 |
| 2024-11-20 | 2024-11-18 | 0.051 | 73,336,358 | +6,000 | 1.09% | 3,740,154 |
| 2024-11-19 | 2024-11-15 | 0.051 | 73,330,358 | +138,000 | 1.09% | 3,739,848 |
| 2024-11-18 | 2024-11-14 | 0.055 | 73,192,358 | +126,000 | 1.09% | 4,025,580 |
| 2024-11-15 | 2024-11-13 | 0.061 | 73,066,358 | -96,000 | 1.08% | 4,457,048 |
| 2024-11-14 | 2024-11-12 | 0.059 | 73,162,358 | -1,302,000 | 1.09% | 4,316,579 |
| 2024-11-13 | 2024-11-11 | 0.068 | 74,464,358 | +828,000 | 1.10% | 5,063,576 |
| 2024-11-12 | 2024-11-08 | 0.069 | 73,636,358 | +138,000 | 1.09% | 5,080,909 |
| 2024-11-11 | 2024-11-07 | 0.068 | 73,498,358 | -606,000 | 1.09% | 4,997,888 |
| 2024-11-08 | 2024-11-06 | 0.060 | 74,104,358 | +264,000 | 1.10% | 4,446,261 |
| 2024-11-07 | 2024-11-05 | 0.062 | 73,840,358 | +438,000 | 1.10% | 4,578,102 |
| 2024-11-06 | 2024-11-04 | 0.047 | 73,402,358 | -48,000 | 1.09% | 3,449,911 |
| 2024-11-05 | 2024-11-01 | 0.045 | 73,450,358 | -18,000 | 1.09% | 3,305,266 |
| 2024-11-04 | 2024-10-31 | 0.048 | 73,468,358 | -264,000 | 1.09% | 3,526,481 |
| 2024-11-01 | 2024-10-30 | 0.047 | 73,732,358 | -6,000 | 1.09% | 3,465,421 |
| 2024-10-31 | 2024-10-29 | 0.049 | 73,738,358 | +210,000 | 1.09% | 3,613,180 |
| 2024-10-30 | 2024-10-28 | 0.049 | 73,528,358 | +1,500,000 | 1.09% | 3,602,890 |
| 2024-10-25 | 2024-10-23 | 0.050 | 72,028,358 | +708,000 | 1.07% | 3,601,418 |
| 2024-10-24 | 2024-10-22 | 0.050 | 71,320,358 | -450,000 | 1.06% | 3,566,018 |
| 2024-10-23 | 2024-10-21 | 0.051 | 71,770,358 | +528,000 | 1.06% | 3,660,288 |
| 2024-10-22 | 2024-10-18 | 0.055 | 71,242,358 | +1,086,000 | 1.06% | 3,918,330 |
| 2024-10-18 | 2024-10-16 | 0.050 | 70,156,358 | +120,000 | 1.04% | 3,507,818 |
| 2024-10-17 | 2024-10-15 | 0.052 | 70,036,358 | -318,000 | 1.04% | 3,641,891 |
| 2024-10-16 | 2024-10-14 | 0.054 | 70,354,358 | +84,000 | 1.04% | 3,799,135 |
| 2024-10-15 | 2024-10-10 | 0.061 | 70,270,358 | -324,000 | 1.04% | 4,286,492 |
| 2024-10-14 | 2024-10-09 | 0.064 | 70,594,358 | -264,000 | 1.05% | 4,518,039 |
| 2024-10-10 | 2024-10-08 | 0.069 | 70,858,358 | -168,000 | 1.05% | 4,889,227 |
| 2024-10-09 | 2024-10-07 | 0.093 | 71,026,358 | -1,500,000 | 1.05% | 6,605,451 |
| 2024-10-08 | 2024-10-04 | 0.098 | 72,526,358 | +2,724,000 | 1.08% | 7,107,583 |
| 2024-10-07 | 2024-10-03 | 0.109 | 69,802,358 | -6,324,000 | 1.04% | 7,608,457 |
| 2024-10-04 | 2024-10-02 | 0.098 | 76,126,358 | -2,388,000 | 1.13% | 7,460,383 |
| 2024-10-03 | 2024-09-30 | 0.085 | 78,514,358 | +3,930,000 | 1.16% | 6,673,720 |
| 2024-10-02 | 2024-09-27 | 0.055 | 74,584,358 | +408,000 | 1.11% | 4,102,140 |
| 2024-09-30 | 2024-09-26 | 0.046 | 74,176,358 | -168,000 | 1.10% | 3,412,112 |
| 2024-09-27 | 2024-09-25 | 0.045 | 74,344,358 | -816,000 | 1.10% | 3,345,496 |
| 2024-09-26 | 2024-09-24 | 0.043 | 75,160,358 | -2,904,000 | 1.11% | 3,231,895 |
| 2024-09-25 | 2024-09-23 | 0.040 | 78,064,358 | -60,000 | 1.16% | 3,122,574 |
| 2024-09-24 | 2024-09-20 | 0.039 | 78,124,358 | -4,758,000 | 1.16% | 3,046,850 |
| 2024-09-23 | 2024-09-19 | 0.035 | 82,882,358 | -1,038,000 | 1.23% | 2,900,883 |
| 2024-09-16 | 2024-09-12 | 0.035 | 83,920,358 | -288,000 | 1.24% | 2,937,213 |
| 2024-09-13 | 2024-09-11 | 0.036 | 84,208,358 | -6,000 | 1.25% | 3,031,501 |
| 2024-09-10 | 2024-09-05 | 0.035 | 84,214,358 | -6,000 | 1.25% | 2,947,503 |
| 2024-09-05 | 2024-09-03 | 0.036 | 84,220,358 | -1,800,000 | 1.25% | 3,031,933 |
| 2024-09-04 | 2024-09-02 | 0.036 | 86,020,358 | -2,292,000 | 1.28% | 3,096,733 |
| 2024-08-30 | 2024-08-28 | 0.038 | 88,312,358 | -912,000 | 1.31% | 3,355,870 |
| 2024-08-29 | 2024-08-27 | 0.038 | 89,224,358 | +672,000 | 1.32% | 3,390,526 |
| 2024-08-28 | 2024-08-26 | 0.033 | 88,552,358 | +1,350,000 | 1.31% | 2,922,228 |
| 2024-08-26 | 2024-08-22 | 0.034 | 87,202,358 | +438,000 | 1.29% | 2,964,880 |
| 2024-07-31 | 2024-07-29 | 0.034 | 86,764,358 | -1,380,000 | 1.29% | 2,949,988 |
| 2024-07-30 | 2024-07-26 | 0.035 | 88,144,358 | -90,099 | 1.31% | 3,085,053 |
| 2024-07-29 | 2024-07-25 | 0.035 | 88,234,457 | -240,000 | 1.31% | 3,088,206 |
| 2024-07-26 | 2024-07-24 | 0.035 | 88,474,457 | +174,000 | 1.31% | 3,096,606 |
| 2024-07-24 | 2024-07-22 | 0.036 | 88,300,457 | +414,000 | 1.31% | 3,178,816 |
| 2024-07-09 | 2024-07-05 | 0.038 | 87,886,457 | -42,000 | 1.30% | 3,339,685 |
| 2024-07-08 | 2024-07-04 | 0.040 | 87,928,457 | +126,000 | 1.30% | 3,517,138 |
| 2024-06-28 | 2024-06-26 | 0.041 | 87,802,457 | +360,000 | 1.30% | 3,599,901 |
| 2024-06-27 | 2024-06-25 | 0.044 | 87,442,457 | +450,000 | 1.30% | 3,847,468 |
| 2024-06-26 | 2024-06-24 | 0.046 | 86,992,457 | -600,000 | 1.29% | 4,001,653 |
| 2024-06-24 | 2024-06-20 | 0.045 | 87,592,457 | +150,000 | 1.30% | 3,941,661 |
| 2024-06-20 | 2024-06-18 | 0.043 | 87,442,457 | -18,000 | 1.30% | 3,760,026 |
| 2024-06-18 | 2024-06-14 | 0.045 | 87,460,457 | -6,000 | 1.30% | 3,935,721 |
| 2024-06-17 | 2024-06-13 | 0.043 | 87,466,457 | +234,000 | 1.30% | 3,761,058 |
| 2024-06-14 | 2024-06-12 | 0.046 | 87,232,457 | +606,000 | 1.29% | 4,012,693 |
| 2024-06-13 | 2024-06-11 | 0.047 | 86,626,457 | +600,000 | 1.29% | 4,071,443 |
| 2024-06-07 | 2024-06-05 | 0.046 | 86,026,457 | -480,000 | 1.28% | 3,957,217 |
| 2024-06-06 | 2024-06-04 | 0.046 | 86,506,457 | +840,000 | 1.28% | 3,979,297 |
| 2024-06-04 | 2024-05-31 | 0.050 | 85,666,457 | -810,000 | 1.27% | 4,283,323 |
| 2024-06-03 | 2024-05-30 | 0.051 | 86,476,457 | +774,000 | 1.28% | 4,410,299 |
| 2024-05-31 | 2024-05-29 | 0.047 | 85,702,457 | +162,000 | 1.27% | 4,028,015 |
| 2024-05-30 | 2024-05-28 | 0.049 | 85,540,457 | -3,000,000 | 1.27% | 4,191,482 |
| 2024-05-29 | 2024-05-27 | 0.051 | 88,540,457 | +1,224,000 | 1.31% | 4,515,563 |
| 2024-05-28 | 2024-05-24 | 0.047 | 87,316,457 | +330,000 | 1.30% | 4,103,873 |
| 2024-05-27 | 2024-05-23 | 0.042 | 86,986,457 | +894,000 | 1.29% | 3,653,431 |
| 2024-05-24 | 2024-05-22 | 0.034 | 86,092,457 | +96,000 | 1.28% | 2,927,144 |
| 2024-05-23 | 2024-05-21 | 0.035 | 85,996,457 | +36,000 | 1.28% | 3,009,876 |
| 2024-05-22 | 2024-05-20 | 0.030 | 85,960,457 | +768,000 | 1.28% | 2,578,814 |
| 2024-05-21 | 2024-05-17 | 0.032 | 85,192,457 | -876,000 | 1.26% | 2,726,159 |
| 2024-05-20 | 2024-05-16 | 0.030 | 86,068,457 | +750,000 | 1.28% | 2,582,054 |
| 2024-05-17 | 2024-05-14 | 0.031 | 85,318,457 | -12,000 | 1.27% | 2,644,872 |
| 2024-05-14 | 2024-05-10 | 0.030 | 85,330,457 | +174,000 | 1.27% | 2,559,914 |
| 2024-05-10 | 2024-05-08 | 0.030 | 85,156,457 | +600,000 | 1.26% | 2,554,694 |
| 2024-05-03 | 2024-04-30 | 0.032 | 84,556,457 | -12,000 | 1.25% | 2,705,807 |
| 2024-04-30 | 2024-04-26 | 0.032 | 84,568,457 | +600,000 | 1.25% | 2,706,191 |
| 2024-04-26 | 2024-04-24 | 0.033 | 83,968,457 | +48,000 | 1.25% | 2,770,959 |
| 2024-04-25 | 2024-04-23 | 0.034 | 83,920,457 | -12,000 | 1.24% | 2,853,296 |
| 2024-04-12 | 2024-04-10 | 0.037 | 83,932,457 | -5,172,000 | 1.25% | 3,105,501 |
| 2024-04-11 | 2024-04-09 | 0.037 | 89,104,457 | -108,000 | 1.32% | 3,296,865 |
| 2024-04-09 | 2024-04-05 | 0.035 | 89,212,457 | -5,394,000 | 1.32% | 3,122,436 |
| 2024-04-08 | 2024-04-03 | 0.036 | 94,606,457 | -1,020,000 | 1.40% | 3,405,832 |
| 2024-04-05 | 2024-04-02 | 0.038 | 95,626,457 | -3,012,000 | 1.42% | 3,633,805 |
| 2024-04-03 | 2024-03-28 | 0.038 | 98,638,457 | +1,291,000 | 1.46% | 3,748,261 |
| 2024-04-02 | 2024-03-27 | 0.038 | 97,347,457 | +42,000 | 1.44% | 3,699,203 |
| 2024-03-27 | 2024-03-25 | 0.040 | 97,305,457 | -4,860,000 | 1.44% | 3,892,218 |
| 2024-03-25 | 2024-03-21 | 0.040 | 102,165,457 | +180,000 | 1.52% | 4,086,618 |
| 2024-03-22 | 2024-03-20 | 0.038 | 101,985,457 | -12,000 | 1.51% | 3,875,447 |
| 2024-03-20 | 2024-03-18 | 0.039 | 101,997,457 | +270,000 | 1.51% | 3,977,901 |
| 2024-03-14 | 2024-03-12 | 0.039 | 101,727,457 | -90,000 | 1.51% | 3,967,371 |
| 2024-03-13 | 2024-03-11 | 0.037 | 101,817,457 | +630,000 | 1.51% | 3,767,246 |
| 2024-03-12 | 2024-03-08 | 0.037 | 101,187,457 | +450,000 | 1.50% | 3,743,936 |
| 2024-03-11 | 2024-03-07 | 0.037 | 100,737,457 | +180,000 | 1.49% | 3,727,286 |
| 2024-03-05 | 2024-03-01 | 0.040 | 100,557,457 | +462,000 | 1.49% | 4,022,298 |
| 2024-03-04 | 2024-02-29 | 0.037 | 100,095,457 | +432,000 | 1.48% | 3,703,532 |
| 2024-02-23 | 2024-02-21 | 0.039 | 99,663,457 | +54,000 | 1.48% | 3,886,875 |
| 2024-02-22 | 2024-02-20 | 0.040 | 99,609,457 | +60,000 | 1.48% | 3,984,378 |
| 2024-02-19 | 2024-02-15 | 0.037 | 99,549,457 | +936,000 | 1.48% | 3,683,330 |
| 2024-02-15 | 2024-02-09 | 0.041 | 98,613,457 | +2,100,000 | 1.46% | 4,043,152 |
| 2024-02-08 | 2024-02-06 | 0.040 | 96,513,457 | +1,626,000 | 1.43% | 3,860,538 |
| 2024-02-07 | 2024-02-05 | 0.039 | 94,887,457 | +600,000 | 1.41% | 3,700,611 |
| 2024-02-05 | 2024-02-01 | 0.036 | 94,287,457 | -102,000 | 1.40% | 3,394,348 |
| 2024-01-25 | 2024-01-23 | 0.034 | 94,389,457 | +5,760,000 | 1.40% | 3,209,242 |
| 2024-01-19 | 2024-01-17 | 0.040 | 88,629,457 | +600,000 | 1.31% | 3,545,178 |
| 2024-01-18 | 2024-01-16 | 0.044 | 88,029,457 | +2,088,000 | 1.31% | 3,873,296 |
| 2023-12-19 | 2023-12-15 | 0.040 | 85,941,457 | -108,000 | 1.27% | 3,437,658 |
| 2023-12-18 | 2023-12-14 | 0.038 | 86,049,457 | -150,000 | 1.28% | 3,269,879 |
| 2023-11-30 | 2023-11-28 | 0.039 | 86,199,457 | -12,000 | 1.28% | 3,361,779 |
| 2023-11-27 | 2023-11-23 | 0.042 | 86,211,457 | -438,000 | 1.28% | 3,620,881 |
| 2023-11-20 | 2023-11-16 | 0.040 | 86,649,457 | +390,000 | 1.29% | 3,465,978 |
| 2023-11-14 | 2023-11-10 | 0.038 | 86,259,457 | +6,000 | 1.28% | 3,277,859 |
| 2023-11-13 | 2023-11-09 | 0.040 | 86,253,457 | -660,000 | 1.28% | 3,450,138 |
| 2023-11-08 | 2023-11-06 | 0.043 | 86,913,457 | +564,000 | 1.29% | 3,737,279 |
| 2023-11-01 | 2023-10-30 | 0.048 | 86,349,457 | -18,000 | 1.28% | 4,144,774 |
| 2023-10-31 | 2023-10-27 | 0.051 | 86,367,457 | -60,000 | 1.28% | 4,404,740 |
| 2023-10-26 | 2023-10-24 | 0.051 | 86,427,457 | -156,000 | 1.28% | 4,407,800 |
| 2023-10-20 | 2023-10-18 | 0.052 | 86,583,457 | -138,000 | 1.28% | 4,502,340 |
| 2023-10-19 | 2023-10-17 | 0.053 | 86,721,457 | -36,000 | 1.29% | 4,596,237 |
| 2023-10-13 | 2023-10-11 | 0.052 | 86,757,457 | -120,000 | 1.29% | 4,511,388 |
| 2023-10-11 | 2023-10-09 | 0.047 | 86,877,457 | +24,000 | 1.29% | 4,083,240 |
| 2023-10-10 | 2023-10-06 | 0.048 | 86,853,457 | +138,000 | 1.29% | 4,168,966 |
| 2023-10-09 | 2023-10-05 | 0.047 | 86,715,457 | +150,000 | 1.29% | 4,075,626 |
| 2023-10-06 | 2023-10-04 | 0.048 | 86,565,457 | -120,000 | 1.28% | 4,155,142 |
| 2023-09-29 | 2023-09-27 | 0.048 | 86,685,457 | +144,000 | 1.29% | 4,160,902 |
| 2023-09-28 | 2023-09-26 | 0.047 | 86,541,457 | -1,320,000 | 1.28% | 4,067,448 |
| 2023-08-17 | 2023-08-15 | 0.050 | 87,861,457 | -6,480,000 | 1.30% | 4,393,073 |
| 2023-08-16 | 2023-08-14 | 0.053 | 94,341,457 | -3,402,000 | 1.40% | 5,000,097 |
| 2023-07-27 | 2023-07-25 | 0.055 | 97,743,457 | -150,000 | 1.45% | 5,375,890 |
| 2023-07-26 | 2023-07-24 | 0.056 | 97,893,457 | -336,000 | 1.45% | 5,482,034 |
| 2023-07-07 | 2023-07-05 | 0.055 | 98,229,457 | -42,000 | 1.46% | 5,402,620 |
| 2023-07-04 | 2023-06-30 | 0.059 | 98,271,457 | -6,000 | 1.46% | 5,798,016 |
| 2023-06-30 | 2023-06-28 | 0.055 | 98,277,457 | -90,000 | 1.46% | 5,405,260 |
| 2023-06-29 | 2023-06-27 | 0.055 | 98,367,457 | -18,000 | 1.46% | 5,410,210 |
| 2023-06-27 | 2023-06-23 | 0.059 | 98,385,457 | -42,000 | 1.46% | 5,804,742 |
| 2023-06-23 | 2023-06-20 | 0.058 | 98,427,457 | -30,000 | 1.46% | 5,708,793 |
| 2023-06-20 | 2023-06-16 | 0.056 | 98,457,457 | +30,000 | 1.46% | 5,513,618 |
| 2023-06-19 | 2023-06-15 | 0.053 | 98,427,457 | -6,000 | 1.46% | 5,216,655 |
| 2023-06-15 | 2023-06-13 | 0.050 | 98,433,457 | -96,000 | 1.46% | 4,921,673 |
| 2023-06-14 | 2023-06-12 | 0.051 | 98,529,457 | +120,000 | 1.46% | 5,025,002 |
| 2023-06-06 | 2023-06-02 | 0.055 | 98,409,457 | +36,000 | 1.46% | 5,412,520 |
| 2023-05-23 | 2023-05-19 | 0.060 | 98,373,457 | -18,000 | 1.46% | 5,902,407 |
| 2023-05-22 | 2023-05-18 | 0.057 | 98,391,457 | -24,000 | 1.46% | 5,608,313 |
| 2023-05-19 | 2023-05-17 | 0.057 | 98,415,457 | -300,000 | 1.46% | 5,609,681 |
| 2023-05-17 | 2023-05-15 | 0.063 | 98,715,457 | -348,000 | 1.46% | 6,219,074 |
| 2023-05-16 | 2023-05-12 | 0.062 | 99,063,457 | +264,000 | 1.47% | 6,141,934 |
| 2023-05-12 | 2023-05-10 | 0.047 | 98,799,457 | +264,000 | 1.47% | 4,643,574 |
| 2023-05-11 | 2023-05-09 | 0.049 | 98,535,457 | +36,000 | 1.46% | 4,828,237 |
| 2023-05-02 | 2023-04-27 | 0.051 | 98,499,457 | +1,200,000 | 1.46% | 5,023,472 |
| 2023-04-28 | 2023-04-26 | 0.050 | 97,299,457 | +1,200,000 | 1.44% | 4,864,973 |
| 2023-04-17 | 2023-04-13 | 0.055 | 96,099,457 | -3,252,000 | 1.43% | 5,285,470 |
| 2023-04-12 | 2023-04-06 | 0.056 | 99,351,457 | -36,000 | 1.47% | 5,563,682 |
| 2023-04-06 | 2023-04-03 | 0.057 | 99,387,457 | -24,000 | 1.47% | 5,665,085 |
| 2023-03-22 | 2023-03-20 | 0.057 | 99,411,457 | +180,000 | 1.47% | 5,666,453 |
| 2023-03-20 | 2023-03-16 | 0.055 | 99,231,457 | +54,000 | 1.47% | 5,457,730 |
| 2023-03-16 | 2023-03-14 | 0.058 | 99,177,457 | -300,000 | 1.47% | 5,752,293 |
| 2023-03-14 | 2023-03-10 | 0.058 | 99,477,457 | -450,000 | 1.48% | 5,769,693 |
| 2023-03-10 | 2023-03-08 | 0.058 | 99,927,457 | +6,000 | 1.48% | 5,795,793 |
| 2023-03-02 | 2023-02-28 | 0.058 | 99,921,457 | -12,000 | 1.48% | 5,795,445 |
| 2023-02-27 | 2023-02-23 | 0.059 | 99,933,457 | +60,000 | 1.48% | 5,896,074 |
| 2023-02-24 | 2023-02-22 | 0.062 | 99,873,457 | -18,000 | 1.48% | 6,192,154 |
| 2023-02-21 | 2023-02-17 | 0.063 | 99,891,457 | -192,000 | 1.48% | 6,293,162 |
| 2023-02-20 | 2023-02-16 | 0.062 | 100,083,457 | -69,001 | 1.48% | 6,205,174 |
| 2023-02-17 | 2023-02-15 | 0.061 | 100,152,458 | +60,000 | 1.49% | 6,109,300 |
| 2023-02-16 | 2023-02-14 | 0.061 | 100,092,458 | -84,000 | 1.48% | 6,105,640 |
| 2023-02-15 | 2023-02-13 | 0.066 | 100,176,458 | +204,000 | 1.49% | 6,611,646 |
| 2023-02-13 | 2023-02-09 | 0.067 | 99,972,458 | +600,000 | 1.48% | 6,698,155 |
| 2023-02-08 | 2023-02-06 | 0.066 | 99,372,458 | -6,000 | 1.47% | 6,558,582 |
| 2023-02-07 | 2023-02-03 | 0.067 | 99,378,458 | +906,000 | 1.47% | 6,658,357 |
| 2023-02-03 | 2023-02-01 | 0.072 | 98,472,458 | +2,640,000 | 1.46% | 7,090,017 |
| 2023-02-02 | 2023-01-31 | 0.066 | 95,832,458 | +24,000 | 1.42% | 6,324,942 |
| 2023-02-01 | 2023-01-30 | 0.068 | 95,808,458 | +300,000 | 1.42% | 6,514,975 |
| 2023-01-31 | 2023-01-27 | 0.066 | 95,508,458 | +120,000 | 1.42% | 6,303,558 |
| 2023-01-18 | 2023-01-16 | 0.079 | 95,388,458 | +54,000 | 1.42% | 7,535,688 |
| 2023-01-11 | 2023-01-09 | 0.086 | 95,334,458 | +72,000 | 1.41% | 8,198,763 |
| 2023-01-10 | 2023-01-06 | 0.086 | 95,262,458 | +60,000 | 1.41% | 8,192,571 |
| 2023-01-09 | 2023-01-05 | 0.089 | 95,202,458 | +120,000 | 1.41% | 8,473,019 |
| 2023-01-06 | 2023-01-04 | 0.087 | 95,082,458 | -60,000 | 1.41% | 8,272,174 |
| 2023-01-04 | 2022-12-30 | 0.075 | 95,142,458 | -24,000 | 1.41% | 7,135,684 |
| 2023-01-03 | 2022-12-29 | 0.078 | 95,166,458 | -384,000 | 1.41% | 7,422,984 |
| 2022-12-23 | 2022-12-21 | 0.071 | 95,550,458 | +18,000 | 1.42% | 6,784,083 |
| 2022-12-21 | 2022-12-19 | 0.074 | 95,532,458 | -36,000 | 1.42% | 7,069,402 |
| 2022-12-13 | 2022-12-09 | 0.061 | 95,568,458 | +132,000 | 1.42% | 5,829,676 |
| 2022-12-12 | 2022-12-08 | 0.058 | 95,436,458 | -426,000 | 1.42% | 5,535,315 |
| 2022-12-08 | 2022-12-06 | 0.054 | 95,862,458 | -12,000 | 1.42% | 5,176,573 |
| 2022-12-05 | 2022-12-01 | 0.054 | 95,874,458 | -24,000 | 1.42% | 5,177,221 |
| 2022-11-30 | 2022-11-28 | 0.051 | 95,898,458 | +60,000 | 1.42% | 4,890,821 |
| 2022-11-17 | 2022-11-15 | 0.058 | 95,838,458 | +30,000 | 1.42% | 5,558,631 |
| 2022-11-16 | 2022-11-14 | 0.054 | 95,808,458 | +60,000 | 1.42% | 5,173,657 |
| 2022-11-15 | 2022-11-11 | 0.051 | 95,748,458 | -894,000 | 1.42% | 4,883,171 |
| 2022-11-10 | 2022-11-08 | 0.043 | 96,642,458 | +600,000 | 1.43% | 4,155,626 |
| 2022-11-08 | 2022-11-04 | 0.048 | 96,042,458 | +726,000 | 1.42% | 4,610,038 |
| 2022-11-07 | 2022-11-03 | 0.043 | 95,316,458 | -138,000 | 1.41% | 4,098,608 |
| 2022-11-03 | 2022-11-01 | 0.042 | 95,454,458 | +24,000 | 1.42% | 4,009,087 |
| 2022-11-01 | 2022-10-28 | 0.047 | 95,430,458 | +1,140,000 | 1.42% | 4,485,232 |
| 2022-10-25 | 2022-10-21 | 0.045 | 94,290,458 | +36,000 | 1.40% | 4,243,071 |
| 2022-10-17 | 2022-10-13 | 0.052 | 94,254,458 | -1,320,000 | 1.40% | 4,901,232 |
| 2022-10-13 | 2022-10-11 | 0.055 | 95,574,458 | -102,000 | 1.42% | 5,256,595 |
| 2022-10-05 | 2022-09-30 | 0.053 | 95,676,458 | -150,000 | 1.42% | 5,070,852 |
| 2022-09-29 | 2022-09-27 | 0.058 | 95,826,458 | -84,000 | 1.42% | 5,557,935 |
| 2022-09-27 | 2022-09-23 | 0.058 | 95,910,458 | -798,000 | 1.42% | 5,562,807 |
| 2022-09-23 | 2022-09-21 | 0.058 | 96,708,458 | -12,000 | 1.43% | 5,609,091 |
| 2022-09-21 | 2022-09-19 | 0.055 | 96,720,458 | +30,000 | 1.43% | 5,319,625 |
| 2022-09-20 | 2022-09-16 | 0.055 | 96,690,458 | -144,000 | 1.43% | 5,317,975 |
| 2022-09-19 | 2022-09-15 | 0.055 | 96,834,458 | +300,000 | 1.44% | 5,325,895 |
| 2022-09-07 | 2022-09-05 | 0.055 | 96,534,458 | -54,000 | 1.43% | 5,309,395 |
| 2022-08-19 | 2022-08-17 | 0.058 | 96,588,458 | +30,000 | 1.43% | 5,602,131 |
| 2022-08-09 | 2022-08-05 | 0.061 | 96,558,458 | +84,000 | 1.43% | 5,890,066 |
| 2022-08-03 | 2022-08-01 | 0.060 | 96,474,458 | -30,000 | 1.43% | 5,788,467 |
| 2022-08-01 | 2022-07-28 | 0.064 | 96,504,458 | +54,000 | 1.43% | 6,176,285 |
| 2022-07-26 | 2022-07-22 | 0.060 | 96,450,458 | +372,000 | 1.43% | 5,787,027 |
| 2022-07-25 | 2022-07-21 | 0.055 | 96,078,458 | +246,000 | 1.43% | 5,284,315 |
| 2022-07-20 | 2022-07-18 | 0.058 | 95,832,458 | -12,000 | 1.42% | 5,558,283 |
| 2022-07-19 | 2022-07-15 | 0.057 | 95,844,458 | -12,000 | 1.42% | 5,463,134 |
| 2022-07-14 | 2022-07-12 | 0.058 | 95,856,458 | -150,000 | 1.42% | 5,559,675 |
| 2022-07-13 | 2022-07-11 | 0.063 | 96,006,458 | -60,000 | 1.42% | 6,048,407 |
| 2022-07-12 | 2022-07-08 | 0.062 | 96,066,458 | -6,000 | 1.43% | 5,956,120 |
| 2022-07-11 | 2022-07-07 | 0.060 | 96,072,458 | +108,000 | 1.43% | 5,764,347 |
| 2022-07-05 | 2022-06-30 | 0.056 | 95,964,458 | -420,000 | 1.42% | 5,374,010 |
| 2022-06-29 | 2022-06-27 | 0.058 | 96,384,458 | +60,000 | 1.43% | 5,590,299 |
| 2022-06-27 | 2022-06-23 | 0.059 | 96,324,458 | -60,000 | 1.43% | 5,683,143 |
| 2022-06-23 | 2022-06-21 | 0.062 | 96,384,458 | -24,000 | 1.43% | 5,975,836 |
| 2022-06-20 | 2022-06-16 | 0.056 | 96,408,458 | -18,000 | 1.43% | 5,398,874 |
| 2022-06-14 | 2022-06-10 | 0.059 | 96,426,458 | +36,000 | 1.43% | 5,689,161 |
| 2022-06-10 | 2022-06-08 | 0.065 | 96,390,458 | -120,000 | 1.43% | 6,265,380 |
| 2022-06-01 | 2022-05-30 | 0.052 | 96,510,458 | +62 | 1.43% | 5,018,544 |
| 2022-05-20 | 2022-05-18 | 0.052 | 96,510,396 | +126,000 | 1.43% | 5,018,541 |
| 2022-05-17 | 2022-05-13 | 0.050 | 96,384,396 | +174,000 | 1.43% | 4,819,220 |
| 2022-05-16 | 2022-05-12 | 0.051 | 96,210,396 | +1,020,000 | 1.43% | 4,906,730 |
| 2022-05-11 | 2022-05-06 | 0.058 | 95,190,396 | -228,000 | 1.41% | 5,521,043 |
| 2022-05-10 | 2022-05-05 | 0.060 | 95,418,396 | -12,000 | 1.42% | 5,725,104 |
| 2022-04-28 | 2022-04-26 | 0.056 | 95,430,396 | +1,500,000 | 1.42% | 5,344,102 |
| 2022-04-27 | 2022-04-25 | 0.056 | 93,930,396 | +1,500,000 | 1.39% | 5,260,102 |
| 2022-04-26 | 2022-04-22 | 0.060 | 92,430,396 | +900,000 | 1.37% | 5,545,824 |
| 2022-04-25 | 2022-04-21 | 0.059 | 91,530,396 | +1,212,000 | 1.36% | 5,400,293 |
| 2022-04-22 | 2022-04-20 | 0.059 | 90,318,396 | +642,000 | 1.34% | 5,328,785 |
| 2022-04-21 | 2022-04-19 | 0.057 | 89,676,396 | -120,000 | 1.33% | 5,111,555 |
| 2022-04-14 | 2022-04-12 | 0.060 | 89,796,396 | +90,099 | 1.33% | 5,387,784 |
| 2022-04-08 | 2022-04-06 | 0.062 | 89,706,297 | -48,000 | 1.33% | 5,561,790 |
| 2022-04-01 | 2022-03-30 | 0.064 | 89,754,297 | +300,000 | 1.33% | 5,744,275 |
| 2022-03-21 | 2022-03-17 | 0.065 | 89,454,297 | +528,000 | 1.33% | 5,814,529 |
| 2022-03-17 | 2022-03-15 | 0.056 | 88,926,297 | +660,000 | 1.32% | 4,979,873 |
| 2022-03-16 | 2022-03-14 | 0.057 | 88,266,297 | +936,000 | 1.31% | 5,031,179 |
| 2022-03-15 | 2022-03-11 | 0.061 | 87,330,297 | -120,000 | 1.30% | 5,327,148 |
| 2022-03-14 | 2022-03-10 | 0.063 | 87,450,297 | -24,000 | 1.30% | 5,509,369 |
| 2022-03-11 | 2022-03-09 | 0.060 | 87,474,297 | +780,000 | 1.30% | 5,248,458 |
| 2022-03-10 | 2022-03-08 | 0.063 | 86,694,297 | +36,000 | 1.29% | 5,461,741 |
| 2022-03-08 | 2022-03-04 | 0.067 | 86,658,297 | -48,000 | 1.29% | 5,806,106 |
| 2022-03-07 | 2022-03-03 | 0.068 | 86,706,297 | +12,000 | 1.29% | 5,896,028 |
| 2022-03-04 | 2022-03-02 | 0.068 | 86,694,297 | +54,000 | 1.29% | 5,895,212 |
| 2022-02-17 | 2022-02-15 | 0.074 | 86,640,297 | +48,000 | 1.29% | 6,411,382 |
| 2022-02-10 | 2022-02-08 | 0.078 | 86,592,297 | -126,000 | 1.28% | 6,754,199 |
| 2022-02-08 | 2022-02-04 | 0.076 | 86,718,297 | -144,000 | 1.29% | 6,590,591 |
| 2022-02-04 | 2022-01-27 | 0.077 | 86,862,297 | +240,000 | 1.29% | 6,688,397 |
| 2022-01-28 | 2022-01-26 | 0.075 | 86,622,297 | +24,000 | 1.29% | 6,496,672 |
| 2022-01-24 | 2022-01-20 | 0.076 | 86,598,297 | +180,000 | 1.28% | 6,581,471 |
| 2022-01-20 | 2022-01-18 | 0.079 | 86,418,297 | +126,000 | 1.28% | 6,827,045 |
| 2022-01-18 | 2022-01-14 | 0.080 | 86,292,297 | -120,000 | 1.28% | 6,903,384 |
| 2022-01-13 | 2022-01-11 | 0.077 | 86,412,297 | -168,000 | 1.28% | 6,653,747 |
| 2022-01-12 | 2022-01-10 | 0.079 | 86,580,297 | +30,000 | 1.28% | 6,839,843 |
| 2022-01-10 | 2022-01-06 | 0.084 | 86,550,297 | -60,000 | 1.28% | 7,270,225 |
| 2022-01-07 | 2022-01-05 | 0.079 | 86,610,297 | +180,000 | 1.28% | 6,842,213 |
| 2022-01-06 | 2022-01-04 | 0.080 | 86,430,297 | -372,000 | 1.28% | 6,914,424 |
| 2022-01-03 | 2021-12-29 | 0.075 | 86,802,297 | +360,000 | 1.29% | 6,510,172 |
| 2021-12-30 | 2021-12-28 | 0.075 | 86,442,297 | +120,000 | 1.28% | 6,483,172 |
| 2021-12-20 | 2021-12-16 | 0.080 | 86,322,297 | -270,000 | 1.28% | 6,905,784 |
| 2021-12-16 | 2021-12-14 | 0.077 | 86,592,297 | -126,000 | 1.28% | 6,667,607 |
| 2021-12-15 | 2021-12-13 | 0.079 | 86,718,297 | +600,000 | 1.29% | 6,850,745 |
| 2021-12-13 | 2021-12-09 | 0.074 | 86,118,297 | +78,000 | 1.28% | 6,372,754 |
| 2021-12-10 | 2021-12-08 | 0.080 | 86,040,297 | +6,000 | 1.28% | 6,883,224 |
| 2021-12-09 | 2021-12-07 | 0.084 | 86,034,297 | +150,000 | 1.28% | 7,226,881 |
| 2021-12-08 | 2021-12-06 | 0.089 | 85,884,297 | +252,000 | 1.27% | 7,643,702 |
| 2021-12-01 | 2021-11-29 | 0.106 | 85,632,297 | -42,000 | 1.27% | 9,077,023 |
| 2021-11-29 | 2021-11-25 | 0.111 | 85,674,297 | +768,000 | 1.27% | 9,509,847 |
| 2021-11-18 | 2021-11-16 | 0.112 | 84,906,297 | -18,000 | 1.26% | 9,509,505 |
| 2021-11-16 | 2021-11-12 | 0.110 | 84,924,297 | +198,000 | 1.26% | 9,341,673 |
| 2021-11-15 | 2021-11-11 | 0.114 | 84,726,297 | +18,000 | 1.26% | 9,658,798 |
| 2021-11-12 | 2021-11-10 | 0.110 | 84,708,297 | -12,000 | 1.26% | 9,317,913 |
| 2021-11-11 | 2021-11-09 | 0.111 | 84,720,297 | -990,000 | 1.26% | 9,403,953 |
| 2021-11-09 | 2021-11-05 | 0.114 | 85,710,297 | +180,000 | 1.27% | 9,770,974 |
| 2021-11-04 | 2021-11-02 | 0.116 | 85,530,297 | -48,000 | 1.27% | 9,921,514 |
| 2021-11-03 | 2021-11-01 | 0.115 | 85,578,297 | +90,000 | 1.27% | 9,841,504 |
| 2021-10-29 | 2021-10-27 | 0.114 | 85,488,297 | +90,000 | 1.27% | 9,745,666 |
| 2021-10-22 | 2021-10-20 | 0.122 | 85,398,297 | +132,000 | 1.27% | 10,418,592 |
| 2021-10-19 | 2021-10-15 | 0.115 | 85,266,297 | +486,000 | 1.26% | 9,805,624 |
| 2021-10-18 | 2021-10-12 | 0.116 | 84,780,297 | +612,000 | 1.26% | 9,834,514 |
| 2021-10-07 | 2021-10-05 | 0.113 | 84,168,297 | -400 | 1.25% | 9,511,018 |
| 2021-10-05 | 2021-09-30 | 0.116 | 84,168,697 | +48,000 | 1.25% | 9,763,569 |
| 2021-09-21 | 2021-09-17 | 0.122 | 84,120,697 | +84,000 | 1.25% | 10,262,725 |
| 2021-09-10 | 2021-09-08 | 0.134 | 84,036,697 | +12,000 | 1.25% | 11,260,917 |
| 2021-09-08 | 2021-09-06 | 0.133 | 84,024,697 | +180,000 | 1.25% | 11,175,285 |
| 2021-08-31 | 2021-08-27 | 0.121 | 83,844,697 | -102,000 | 1.24% | 10,145,208 |
| 2021-08-17 | 2021-08-13 | 0.125 | 83,946,697 | -120,000 | 1.25% | 10,493,337 |
| 2021-08-16 | 2021-08-12 | 0.131 | 84,066,697 | +30,000 | 1.25% | 11,012,737 |
| 2021-08-13 | 2021-08-11 | 0.123 | 84,036,697 | -36,000 | 1.25% | 10,336,514 |
| 2021-08-10 | 2021-08-06 | 0.116 | 84,072,697 | +6,000 | 1.25% | 9,752,433 |
| 2021-08-06 | 2021-08-04 | 0.116 | 84,066,697 | -6,000 | 1.25% | 9,751,737 |
| 2021-08-04 | 2021-08-02 | 0.115 | 84,072,697 | -12,000 | 1.25% | 9,668,360 |
| 2021-08-03 | 2021-07-30 | 0.115 | 84,084,697 | -216,000 | 1.25% | 9,669,740 |
| 2021-07-29 | 2021-07-27 | 0.110 | 84,300,697 | +24,000 | 1.25% | 9,273,077 |
| 2021-07-28 | 2021-07-26 | 0.117 | 84,276,697 | -1,434,000 | 1.25% | 9,860,374 |
| 2021-07-27 | 2021-07-23 | 0.124 | 85,710,697 | -42,000 | 1.27% | 10,628,126 |
| 2021-07-23 | 2021-07-21 | 0.124 | 85,752,697 | -378,000 | 1.27% | 10,633,334 |
| 2021-07-22 | 2021-07-20 | 0.123 | 86,130,697 | -390,000 | 1.28% | 10,594,076 |
| 2021-07-19 | 2021-07-15 | 0.129 | 86,520,697 | -174,000 | 1.28% | 11,161,170 |
| 2021-07-12 | 2021-07-08 | 0.125 | 86,694,697 | +570,000 | 1.29% | 10,836,837 |
| 2021-07-09 | 2021-07-07 | 0.129 | 86,124,697 | +1,224,000 | 1.28% | 11,110,086 |
| 2021-07-05 | 2021-06-30 | 0.131 | 84,900,697 | -660,000 | 1.26% | 11,121,991 |
| 2021-06-29 | 2021-06-25 | 0.132 | 85,560,697 | -378,000 | 1.27% | 11,294,012 |
| 2021-06-28 | 2021-06-24 | 0.131 | 85,938,697 | -240,000 | 1.27% | 11,257,969 |
| 2021-06-23 | 2021-06-21 | 0.132 | 86,178,697 | +4,140,000 | 1.28% | 11,375,588 |
| 2021-06-22 | 2021-06-18 | 0.133 | 82,038,697 | +453,000 | 1.22% | 10,911,147 |
| 2021-06-21 | 2021-06-17 | 0.132 | 81,585,697 | +3,630,000 | 1.21% | 10,769,312 |
| 2021-06-18 | 2021-06-16 | 0.131 | 77,955,697 | -96,000 | 1.16% | 10,212,196 |
| 2021-06-17 | 2021-06-15 | 0.131 | 78,051,697 | +210,000 | 1.16% | 10,224,772 |
| 2021-06-16 | 2021-06-11 | 0.136 | 77,841,697 | +120,000 | 1.15% | 10,586,471 |
| 2021-06-15 | 2021-06-10 | 0.137 | 77,721,697 | +234,000 | 1.15% | 10,647,872 |
| 2021-06-11 | 2021-06-09 | 0.138 | 77,487,697 | +468,000 | 1.15% | 10,693,302 |
| 2021-06-10 | 2021-06-08 | 0.140 | 77,019,697 | -1,164,000 | 1.14% | 10,782,758 |
| 2021-06-09 | 2021-06-07 | 0.129 | 78,183,697 | +696,000 | 1.16% | 10,085,697 |
| 2021-06-08 | 2021-06-04 | 0.128 | 77,487,697 | -258,000 | 1.15% | 9,918,425 |
| 2021-06-07 | 2021-06-03 | 0.130 | 77,745,697 | +156,000 | 1.15% | 10,106,941 |
| 2021-06-04 | 2021-06-02 | 0.132 | 77,589,697 | +18,000 | 1.15% | 10,241,840 |
| 2021-05-31 | 2021-05-27 | 0.133 | 77,571,697 | +312,000 | 1.15% | 10,317,036 |
| 2021-05-28 | 2021-05-26 | 0.139 | 77,259,697 | -1,068,000 | 1.15% | 10,739,098 |
| 2021-05-27 | 2021-05-25 | 0.132 | 78,327,697 | +294,000 | 1.16% | 10,339,256 |
| 2021-05-25 | 2021-05-21 | 0.132 | 78,033,697 | -48,000 | 1.16% | 10,300,448 |
| 2021-05-24 | 2021-05-20 | 0.133 | 78,081,697 | +72,000 | 1.16% | 10,384,866 |
| 2021-05-21 | 2021-05-18 | 0.132 | 78,009,697 | +60,000 | 1.16% | 10,297,280 |
| 2021-05-18 | 2021-05-14 | 0.134 | 77,949,697 | +144,000 | 1.16% | 10,445,259 |
| 2021-05-17 | 2021-05-13 | 0.134 | 77,805,697 | -78,000 | 1.15% | 10,425,963 |
| 2021-05-14 | 2021-05-12 | 0.134 | 77,883,697 | -102,000 | 1.16% | 10,436,415 |
| 2021-05-13 | 2021-05-11 | 0.135 | 77,985,697 | +6,000 | 1.16% | 10,528,069 |
| 2021-05-12 | 2021-05-10 | 0.138 | 77,979,697 | -12,000 | 1.16% | 10,761,198 |
| 2021-05-05 | 2021-05-03 | 0.134 | 77,991,697 | +18,000 | 1.16% | 10,450,887 |
| 2021-04-29 | 2021-04-27 | 0.133 | 77,973,697 | +30,000 | 1.16% | 10,370,502 |
| 2021-04-27 | 2021-04-23 | 0.134 | 77,943,697 | +78,000 | 1.16% | 10,444,455 |
| 2021-04-23 | 2021-04-21 | 0.133 | 77,865,697 | -162,000 | 1.16% | 10,356,138 |
| 2021-04-21 | 2021-04-19 | 0.136 | 78,027,697 | +12,000 | 1.16% | 10,611,767 |
| 2021-04-20 | 2021-04-16 | 0.138 | 78,015,697 | +42,000 | 1.16% | 10,766,166 |
| 2021-04-12 | 2021-04-08 | 0.142 | 77,973,697 | -210,000 | 1.16% | 11,072,265 |
| 2021-04-08 | 2021-04-01 | 0.141 | 78,183,697 | -126,000 | 1.16% | 11,023,901 |
| 2021-04-01 | 2021-03-30 | 0.143 | 78,309,697 | +12,000 | 1.16% | 11,198,287 |
| 2021-03-30 | 2021-03-26 | 0.143 | 78,297,697 | +336,000 | 1.16% | 11,196,571 |
| 2021-03-29 | 2021-03-25 | 0.138 | 77,961,697 | +36,000 | 1.16% | 10,758,714 |
| 2021-03-25 | 2021-03-23 | 0.145 | 77,925,697 | +36,000 | 1.16% | 11,299,226 |
| 2021-03-24 | 2021-03-22 | 0.145 | 77,889,697 | +210,000 | 1.16% | 11,294,006 |
| 2021-03-23 | 2021-03-19 | 0.149 | 77,679,697 | +210,000 | 1.15% | 11,574,275 |
| 2021-03-19 | 2021-03-17 | 0.154 | 77,469,697 | -90,000 | 1.15% | 11,930,333 |
| 2021-03-18 | 2021-03-16 | 0.160 | 77,559,697 | +78,000 | 1.15% | 12,409,552 |
| 2021-03-16 | 2021-03-12 | 0.157 | 77,481,697 | -360,000 | 1.15% | 12,164,626 |
| 2021-03-12 | 2021-03-10 | 0.157 | 77,841,697 | +12,000 | 1.15% | 12,221,146 |
| 2021-03-10 | 2021-03-08 | 0.155 | 77,829,697 | -18,000 | 1.15% | 12,063,603 |
| 2021-03-08 | 2021-03-04 | 0.167 | 77,847,697 | +6,000 | 1.15% | 13,000,565 |
| 2021-03-04 | 2021-03-02 | 0.170 | 77,841,697 | +66,000 | 1.15% | 13,233,088 |
| 2021-03-03 | 2021-03-01 | 0.172 | 77,775,697 | +60,000 | 1.15% | 13,377,420 |
| 2021-03-02 | 2021-02-26 | 0.171 | 77,715,697 | -270,000 | 1.15% | 13,289,384 |
| 2021-03-01 | 2021-02-25 | 0.180 | 77,985,697 | -120,000 | 1.16% | 14,037,425 |
| 2021-02-26 | 2021-02-24 | 0.179 | 78,105,697 | +331,000 | 1.16% | 13,980,920 |
| 2021-02-25 | 2021-02-23 | 0.188 | 77,774,697 | +240,000 | 1.15% | 14,621,643 |
| 2021-02-24 | 2021-02-22 | 0.185 | 77,534,697 | -84,000 | 1.15% | 14,343,919 |
| 2021-02-23 | 2021-02-19 | 0.185 | 77,618,697 | +365,000 | 1.15% | 14,359,459 |
| 2021-02-22 | 2021-02-18 | 0.180 | 77,253,697 | -1,000,000 | 1.15% | 13,905,665 |
| 2021-02-19 | 2021-02-17 | 0.195 | 78,253,697 | -648,000 | 1.16% | 15,259,471 |
| 2021-02-18 | 2021-02-16 | 0.178 | 78,901,697 | +210,000 | 1.17% | 14,044,502 |
| 2021-02-17 | 2021-02-11 | 0.160 | 78,691,697 | +120,000 | 1.17% | 12,590,672 |
| 2021-02-16 | 2021-02-09 | 0.145 | 78,571,697 | -30,000 | 1.17% | 11,392,896 |
| 2021-02-10 | 2021-02-08 | 0.147 | 78,601,697 | -684,000 | 1.17% | 11,554,449 |
| 2021-02-09 | 2021-02-05 | 0.145 | 79,285,697 | -564,000 | 1.18% | 11,496,426 |
| 2021-02-04 | 2021-02-02 | 0.140 | 79,849,697 | -600,000 | 1.18% | 11,178,958 |
| 2021-02-03 | 2021-02-01 | 0.145 | 80,449,697 | -312,000 | 1.19% | 11,665,206 |
| 2021-02-02 | 2021-01-29 | 0.142 | 80,761,697 | +48,000 | 1.20% | 11,468,161 |
| 2021-02-01 | 2021-01-28 | 0.146 | 80,713,697 | +150,000 | 1.20% | 11,784,200 |
| 2021-01-29 | 2021-01-27 | 0.148 | 80,563,697 | +18,000 | 1.20% | 11,923,427 |
| 2021-01-28 | 2021-01-26 | 0.143 | 80,545,697 | -192,000 | 1.19% | 11,518,035 |
| 2021-01-27 | 2021-01-25 | 0.149 | 80,737,697 | +180,000 | 1.20% | 12,029,917 |
| 2021-01-26 | 2021-01-22 | 0.153 | 80,557,697 | +1,098,000 | 1.20% | 12,325,328 |
| 2021-01-22 | 2021-01-20 | 0.154 | 79,459,697 | +384,000 | 1.18% | 12,236,793 |
| 2021-01-21 | 2021-01-19 | 0.160 | 79,075,697 | +366,000 | 1.17% | 12,652,112 |
| 2021-01-20 | 2021-01-18 | 0.149 | 78,709,697 | -24,000 | 1.17% | 11,727,745 |
| 2021-01-18 | 2021-01-14 | 0.152 | 78,733,697 | -30,000 | 1.17% | 11,967,522 |
| 2021-01-15 | 2021-01-13 | 0.150 | 78,763,697 | +60,000 | 1.17% | 11,814,555 |
| 2021-01-13 | 2021-01-11 | 0.152 | 78,703,697 | -30,000 | 1.17% | 11,962,962 |
| 2021-01-12 | 2021-01-08 | 0.147 | 78,733,697 | -1,170,000 | 1.17% | 11,573,853 |
| 2021-01-08 | 2021-01-06 | 0.135 | 79,903,697 | -606,000 | 1.19% | 10,786,999 |
| 2021-01-07 | 2021-01-05 | 0.128 | 80,509,697 | -90,000 | 1.19% | 10,305,241 |
| 2021-01-06 | 2021-01-04 | 0.127 | 80,599,697 | -60,000 | 1.20% | 10,236,162 |
| 2021-01-05 | 2020-12-31 | 0.129 | 80,659,697 | -90,000 | 1.20% | 10,405,101 |
| 2020-12-30 | 2020-12-28 | 0.125 | 80,749,697 | -120,000 | 1.20% | 10,093,712 |
| 2020-12-29 | 2020-12-24 | 0.122 | 80,869,697 | -117,000 | 1.20% | 9,866,103 |
| 2020-12-22 | 2020-12-18 | 0.125 | 80,986,697 | -1,218,000 | 1.20% | 10,123,337 |
| 2020-12-21 | 2020-12-17 | 0.125 | 82,204,697 | +234,000 | 1.22% | 10,275,587 |
| 2020-12-14 | 2020-12-10 | 0.127 | 81,970,697 | -1,746,000 | 1.22% | 10,410,279 |
| 2020-12-11 | 2020-12-09 | 0.128 | 83,716,697 | +120,000 | 1.24% | 10,715,737 |
| 2020-12-10 | 2020-12-08 | 0.128 | 83,596,697 | -42,000 | 1.24% | 10,700,377 |
| 2020-12-09 | 2020-12-07 | 0.129 | 83,638,697 | -108,000 | 1.24% | 10,789,392 |
| 2020-12-04 | 2020-12-02 | 0.131 | 83,746,697 | -216,000 | 1.24% | 10,970,817 |
| 2020-12-03 | 2020-12-01 | 0.133 | 83,962,697 | -72,000 | 1.25% | 11,167,039 |
| 2020-11-30 | 2020-11-26 | 0.127 | 84,034,697 | +150,000 | 1.25% | 10,672,407 |
| 2020-11-25 | 2020-11-23 | 0.128 | 83,884,697 | +60,000 | 1.24% | 10,737,241 |
| 2020-11-23 | 2020-11-19 | 0.129 | 83,824,697 | +300,000 | 1.24% | 10,813,386 |
| 2020-11-20 | 2020-11-18 | 0.129 | 83,524,697 | -168,000 | 1.24% | 10,774,686 |
| 2020-11-19 | 2020-11-17 | 0.128 | 83,692,697 | -66,000 | 1.24% | 10,712,665 |
| 2020-11-16 | 2020-11-12 | 0.133 | 83,758,697 | -90,000 | 1.24% | 11,139,907 |
| 2020-11-12 | 2020-11-10 | 0.127 | 83,848,697 | +24,000 | 1.24% | 10,648,785 |
| 2020-11-11 | 2020-11-09 | 0.128 | 83,824,697 | +30,000 | 1.24% | 10,729,561 |
| 2020-11-09 | 2020-11-05 | 0.127 | 83,794,697 | -12,000 | 1.24% | 10,641,927 |
| 2020-11-05 | 2020-11-03 | 0.126 | 83,806,697 | -60,000 | 1.24% | 10,559,644 |
| 2020-11-02 | 2020-10-29 | 0.126 | 83,866,697 | -90,000 | 1.24% | 10,567,204 |
| 2020-10-30 | 2020-10-28 | 0.125 | 83,956,697 | +24,000 | 1.25% | 10,494,587 |
| 2020-10-29 | 2020-10-27 | 0.129 | 83,932,697 | -210,000 | 1.25% | 10,827,318 |
| 2020-10-28 | 2020-10-23 | 0.132 | 84,142,697 | -240,000 | 1.25% | 11,106,836 |
| 2020-10-27 | 2020-10-22 | 0.130 | 84,382,697 | +54,000 | 1.25% | 10,969,751 |
| 2020-10-23 | 2020-10-21 | 0.131 | 84,328,697 | +78,000 | 1.25% | 11,047,059 |
| 2020-10-21 | 2020-10-19 | 0.133 | 84,250,697 | +78,000 | 1.25% | 11,205,343 |
| 2020-10-19 | 2020-10-15 | 0.134 | 84,172,697 | -198,000 | 1.25% | 11,279,141 |
| 2020-10-16 | 2020-10-14 | 0.135 | 84,370,697 | -6,000 | 1.25% | 11,390,044 |
| 2020-10-14 | 2020-10-09 | 0.135 | 84,376,697 | -462,000 | 1.25% | 11,390,854 |
| 2020-10-12 | 2020-10-08 | 0.138 | 84,838,697 | -30,000 | 1.26% | 11,707,740 |
| 2020-10-05 | 2020-09-29 | 0.132 | 84,868,697 | -3,000 | 1.26% | 11,202,668 |
| 2020-09-29 | 2020-09-25 | 0.136 | 84,871,697 | +222,000 | 1.26% | 11,542,551 |
| 2020-09-28 | 2020-09-24 | 0.133 | 84,649,697 | -36,000 | 1.26% | 11,258,410 |
| 2020-09-25 | 2020-09-23 | 0.136 | 84,685,697 | -294,000 | 1.26% | 11,517,255 |
| 2020-09-24 | 2020-09-22 | 0.137 | 84,979,697 | -120,000 | 1.26% | 11,642,218 |
| 2020-09-23 | 2020-09-21 | 0.136 | 85,099,697 | -30,000 | 1.26% | 11,573,559 |
| 2020-09-21 | 2020-09-17 | 0.134 | 85,129,697 | -18,000 | 1.26% | 11,407,379 |
| 2020-09-18 | 2020-09-16 | 0.137 | 85,147,697 | -30,000 | 1.26% | 11,665,234 |
| 2020-09-16 | 2020-09-14 | 0.139 | 85,177,697 | +72,000 | 1.26% | 11,839,700 |
| 2020-09-11 | 2020-09-09 | 0.138 | 85,105,697 | -120,000 | 1.26% | 11,744,586 |
| 2020-09-10 | 2020-09-08 | 0.142 | 85,225,697 | -24,000 | 1.26% | 12,102,049 |
| 2020-09-09 | 2020-09-07 | 0.141 | 85,249,697 | -18,000 | 1.26% | 12,020,207 |
| 2020-09-08 | 2020-09-04 | 0.144 | 85,267,697 | -120,000 | 1.26% | 12,278,548 |
| 2020-09-07 | 2020-09-03 | 0.147 | 85,387,697 | -120,000 | 1.27% | 12,551,991 |
| 2020-09-03 | 2020-09-01 | 0.149 | 85,507,697 | -42,000 | 1.27% | 12,740,647 |
| 2020-09-01 | 2020-08-28 | 0.141 | 85,549,697 | +102,000 | 1.27% | 12,062,507 |
| 2020-08-28 | 2020-08-26 | 0.146 | 85,447,697 | -36,000 | 1.27% | 12,475,364 |
| 2020-08-27 | 2020-08-25 | 0.151 | 85,483,697 | -60,000 | 1.27% | 12,908,038 |
| 2020-08-19 | 2020-08-17 | 0.164 | 85,543,697 | +84,000 | 1.27% | 14,029,166 |
| 2020-08-18 | 2020-08-14 | 0.158 | 85,459,697 | +120,000 | 1.27% | 13,502,632 |
| 2020-08-14 | 2020-08-12 | 0.155 | 85,339,697 | +72,000 | 1.27% | 13,227,653 |
| 2020-08-13 | 2020-08-11 | 0.157 | 85,267,697 | -48,000 | 1.26% | 13,387,028 |
| 2020-08-12 | 2020-08-10 | 0.154 | 85,315,697 | -24,000 | 1.27% | 13,138,617 |
| 2020-08-11 | 2020-08-07 | 0.158 | 85,339,697 | +264,000 | 1.27% | 13,483,672 |
| 2020-08-07 | 2020-08-05 | 0.162 | 85,075,697 | +12,000 | 1.26% | 13,782,263 |
| 2020-08-04 | 2020-07-31 | 0.163 | 85,063,697 | -30,000 | 1.26% | 13,865,383 |
| 2020-08-03 | 2020-07-30 | 0.160 | 85,093,697 | -60,000 | 1.26% | 13,614,992 |
| 2020-07-31 | 2020-07-29 | 0.160 | 85,153,697 | -12,000 | 1.26% | 13,624,592 |
| 2020-07-30 | 2020-07-28 | 0.158 | 85,165,697 | -120,000 | 1.26% | 13,456,180 |
| 2020-07-29 | 2020-07-27 | 0.157 | 85,285,697 | -72,000 | 1.27% | 13,389,854 |
| 2020-07-28 | 2020-07-24 | 0.162 | 85,357,697 | +426,000 | 1.27% | 13,827,947 |
| 2020-07-27 | 2020-07-23 | 0.173 | 84,931,697 | -30,000 | 1.26% | 14,693,184 |
| 2020-07-24 | 2020-07-22 | 0.175 | 84,961,697 | -570,000 | 1.26% | 14,868,297 |
| 2020-07-23 | 2020-07-21 | 0.175 | 85,531,697 | +96,000 | 1.27% | 14,968,047 |
| 2020-07-22 | 2020-07-20 | 0.165 | 85,435,697 | +30,000 | 1.27% | 14,096,890 |
| 2020-07-20 | 2020-07-16 | 0.162 | 85,405,697 | -48,000 | 1.27% | 13,835,723 |
| 2020-07-15 | 2020-07-13 | 0.191 | 85,453,697 | -102,000 | 1.27% | 16,321,656 |
| 2020-07-14 | 2020-07-10 | 0.193 | 85,555,697 | +324,000 | 1.27% | 16,512,250 |
| 2020-07-13 | 2020-07-09 | 0.200 | 85,231,697 | -720,000 | 1.26% | 17,046,339 |
| 2020-07-10 | 2020-07-08 | 0.206 | 85,951,697 | +240,000 | 1.28% | 17,706,050 |
| 2020-07-09 | 2020-07-07 | 0.204 | 85,711,697 | -654,000 | 1.27% | 17,485,186 |
| 2020-07-08 | 2020-07-06 | 0.196 | 86,365,697 | -54,000 | 1.28% | 16,927,677 |
| 2020-07-07 | 2020-07-03 | 0.163 | 86,419,697 | -342,000 | 1.28% | 14,086,411 |
| 2020-07-06 | 2020-07-02 | 0.152 | 86,761,697 | +210,000 | 1.29% | 13,187,778 |
| 2020-07-03 | 2020-06-30 | 0.133 | 86,551,697 | -120,000 | 1.28% | 11,511,376 |
| 2020-06-26 | 2020-06-23 | 0.140 | 86,671,697 | -6,000 | 1.29% | 12,134,038 |
| 2020-06-23 | 2020-06-19 | 0.148 | 86,677,697 | -6,000 | 1.29% | 12,828,299 |
| 2020-06-22 | 2020-06-18 | 0.149 | 86,683,697 | -12,000 | 1.29% | 12,915,871 |
| 2020-06-19 | 2020-06-17 | 0.148 | 86,695,697 | +180,000 | 1.29% | 12,830,963 |
| 2020-06-18 | 2020-06-16 | 0.145 | 86,515,697 | -78,000 | 1.28% | 12,544,776 |
| 2020-06-17 | 2020-06-15 | 0.134 | 86,593,697 | -60,000 | 1.28% | 11,603,555 |
| 2020-06-16 | 2020-06-12 | 0.140 | 86,653,697 | -72,000 | 1.29% | 12,131,518 |
| 2020-06-15 | 2020-06-11 | 0.141 | 86,725,697 | -54,000 | 1.29% | 12,228,323 |
| 2020-06-11 | 2020-06-09 | 0.139 | 86,779,697 | +60,000 | 1.29% | 12,062,378 |
| 2020-06-10 | 2020-06-08 | 0.133 | 86,719,697 | +24,000 | 1.29% | 11,533,720 |
| 2020-06-09 | 2020-06-05 | 0.126 | 86,695,697 | +54,000 | 1.29% | 10,923,658 |
| 2020-06-08 | 2020-06-04 | 0.121 | 86,641,697 | -54,000 | 1.29% | 10,483,645 |
| 2020-06-04 | 2020-06-02 | 0.114 | 86,695,697 | -600,000 | 1.29% | 9,883,309 |
| 2020-06-03 | 2020-06-01 | 0.112 | 87,295,697 | -30,000 | 1.30% | 9,777,118 |
| 2020-06-02 | 2020-05-29 | 0.113 | 87,325,697 | +12,000 | 1.30% | 9,867,804 |
| 2020-06-01 | 2020-05-28 | 0.113 | 87,313,697 | -36,000 | 1.30% | 9,866,448 |
| 2020-05-29 | 2020-05-27 | 0.122 | 87,349,697 | -60,000 | 1.30% | 10,656,663 |
| 2020-05-28 | 2020-05-26 | 0.124 | 87,409,697 | -24,000 | 1.30% | 10,838,802 |
| 2020-05-27 | 2020-05-25 | 0.123 | 87,433,697 | -18,000 | 1.30% | 10,754,345 |
| 2020-05-26 | 2020-05-22 | 0.128 | 87,451,697 | -222,000 | 1.30% | 11,193,817 |
| 2020-05-25 | 2020-05-21 | 0.136 | 87,673,697 | -138,000 | 1.30% | 11,923,623 |
| 2020-05-22 | 2020-05-20 | 0.135 | 87,811,697 | -90,000 | 1.30% | 11,854,579 |
| 2020-05-21 | 2020-05-19 | 0.140 | 87,901,697 | -42,000 | 1.30% | 12,306,238 |
| 2020-05-20 | 2020-05-18 | 0.140 | 87,943,697 | -42,000 | 1.30% | 12,312,118 |
| 2020-05-18 | 2020-05-14 | 0.140 | 87,985,697 | +228,000 | 1.31% | 12,317,998 |
| 2020-05-14 | 2020-05-12 | 0.142 | 87,757,697 | -96,000 | 1.30% | 12,461,593 |
| 2020-05-12 | 2020-05-08 | 0.141 | 87,853,697 | +114,000 | 1.30% | 12,387,371 |
| 2020-05-07 | 2020-05-05 | 0.142 | 87,739,697 | +36,000 | 1.30% | 12,459,037 |
| 2020-05-06 | 2020-05-04 | 0.145 | 87,703,697 | +90,000 | 1.30% | 12,717,036 |
| 2020-05-05 | 2020-04-29 | 0.155 | 87,613,697 | -36,000 | 1.30% | 13,580,123 |
| 2020-05-04 | 2020-04-28 | 0.150 | 87,649,697 | -126,000 | 1.30% | 13,147,455 |
| 2020-04-27 | 2020-04-23 | 0.150 | 87,775,697 | -108,000 | 1.30% | 13,166,355 |
| 2020-04-22 | 2020-04-20 | 0.156 | 87,883,697 | +186,000 | 1.30% | 13,709,857 |
| 2020-04-20 | 2020-04-16 | 0.154 | 87,697,697 | +210,000 | 1.30% | 13,505,445 |
| 2020-04-17 | 2020-04-15 | 0.152 | 87,487,697 | -342,000 | 1.30% | 13,298,130 |
| 2020-04-16 | 2020-04-14 | 0.148 | 87,829,697 | +192,000 | 1.30% | 12,998,795 |
| 2020-04-15 | 2020-04-09 | 0.150 | 87,637,697 | -90,499 | 1.30% | 13,145,655 |
| 2020-04-14 | 2020-04-08 | 0.148 | 87,728,196 | +210,000 | 1.30% | 12,983,773 |
| 2020-04-09 | 2020-04-07 | 0.150 | 87,518,196 | +204,000 | 1.30% | 13,127,729 |
| 2020-04-08 | 2020-04-06 | 0.148 | 87,314,196 | +114,000 | 1.30% | 12,922,501 |
| 2020-04-07 | 2020-04-03 | 0.146 | 87,200,196 | +192,000 | 1.29% | 12,731,229 |
| 2020-04-06 | 2020-04-02 | 0.147 | 87,008,196 | -90,000 | 1.29% | 12,790,205 |
| 2020-04-03 | 2020-04-01 | 0.138 | 87,098,196 | +420,000 | 1.29% | 12,019,551 |
| 2020-04-02 | 2020-03-31 | 0.140 | 86,678,196 | +414,000 | 1.29% | 12,134,947 |
| 2020-04-01 | 2020-03-30 | 0.133 | 86,264,196 | +1,200 | 1.28% | 11,473,138 |
| 2020-03-31 | 2020-03-27 | 0.137 | 86,262,996 | -1,032,000 | 1.28% | 11,818,030 |
| 2020-03-30 | 2020-03-26 | 0.138 | 87,294,996 | -156,000 | 1.30% | 12,046,709 |
| 2020-03-27 | 2020-03-25 | 0.135 | 87,450,996 | -60,000 | 1.30% | 11,805,884 |
| 2020-03-26 | 2020-03-24 | 0.129 | 87,510,996 | -294,000 | 1.30% | 11,288,918 |
| 2020-03-25 | 2020-03-23 | 0.127 | 87,804,996 | -180,000 | 1.30% | 11,151,234 |
| 2020-03-23 | 2020-03-19 | 0.131 | 87,984,996 | +24,000 | 1.31% | 11,526,034 |
| 2020-03-20 | 2020-03-18 | 0.138 | 87,960,996 | -276,000 | 1.30% | 12,138,617 |
| 2020-03-19 | 2020-03-17 | 0.140 | 88,236,996 | -36,000 | 1.31% | 12,353,179 |
| 2020-03-18 | 2020-03-16 | 0.144 | 88,272,996 | -408,000 | 1.31% | 12,711,311 |
| 2020-03-17 | 2020-03-13 | 0.153 | 88,680,996 | -150,000 | 1.32% | 13,568,192 |
| 2020-03-16 | 2020-03-12 | 0.158 | 88,830,996 | -96,000 | 1.32% | 14,035,297 |
| 2020-03-13 | 2020-03-11 | 0.165 | 88,926,996 | +18,000 | 1.32% | 14,672,954 |
| 2020-03-12 | 2020-03-10 | 0.165 | 88,908,996 | -678,000 | 1.32% | 14,669,984 |
| 2020-03-11 | 2020-03-09 | 0.166 | 89,586,996 | -102,000 | 1.33% | 14,871,441 |
| 2020-03-10 | 2020-03-06 | 0.169 | 89,688,996 | -6,000 | 1.33% | 15,157,440 |
| 2020-03-05 | 2020-03-03 | 0.171 | 89,694,996 | -30,000 | 1.33% | 15,337,844 |
| 2020-03-03 | 2020-02-28 | 0.170 | 89,724,996 | -60,000 | 1.33% | 15,253,249 |
| 2020-03-02 | 2020-02-27 | 0.170 | 89,784,996 | -108,000 | 1.33% | 15,263,449 |
| 2020-02-28 | 2020-02-26 | 0.165 | 89,892,996 | +6,000 | 1.33% | 14,832,344 |
| 2020-02-26 | 2020-02-24 | 0.165 | 89,886,996 | +312,000 | 1.33% | 14,831,354 |
| 2020-02-25 | 2020-02-21 | 0.170 | 89,574,996 | -228,000 | 1.33% | 15,227,749 |
| 2020-02-24 | 2020-02-20 | 0.166 | 89,802,996 | -696,000 | 1.33% | 14,907,297 |
| 2020-02-21 | 2020-02-19 | 0.167 | 90,498,996 | -252,000 | 1.34% | 15,113,332 |
| 2020-02-20 | 2020-02-18 | 0.169 | 90,750,996 | +228,000 | 1.35% | 15,336,918 |
| 2020-02-19 | 2020-02-17 | 0.170 | 90,522,996 | +126,000 | 1.34% | 15,388,909 |
| 2020-02-18 | 2020-02-14 | 0.170 | 90,396,996 | +102,000 | 1.34% | 15,367,489 |
| 2020-02-13 | 2020-02-11 | 0.174 | 90,294,996 | -180,000 | 1.34% | 15,711,329 |
| 2020-02-12 | 2020-02-10 | 0.169 | 90,474,996 | +96,000 | 1.34% | 15,290,274 |
| 2020-02-11 | 2020-02-07 | 0.170 | 90,378,996 | -33,624,249 | 1.34% | 15,364,429 |
| 2020-02-10 | 2020-02-06 | 0.175 | 124,003,245 | -306,000 | 1.84% | 21,700,568 |
| 2020-02-07 | 2020-02-05 | 0.169 | 124,309,245 | -3,406,000 | 1.84% | 21,008,262 |
| 2020-02-06 | 2020-02-04 | 0.168 | 127,715,245 | +198,000 | 1.89% | 21,456,161 |
| 2020-02-05 | 2020-02-03 | 0.169 | 127,517,245 | +678,000 | 1.89% | 21,550,414 |
| 2020-02-04 | 2020-01-31 | 0.174 | 126,839,245 | +228,000 | 1.88% | 22,070,029 |
| 2020-02-03 | 2020-01-30 | 0.171 | 126,611,245 | -276,000 | 1.88% | 21,650,523 |
| 2020-01-31 | 2020-01-29 | 0.177 | 126,887,245 | -11,380,000 | 1.88% | 22,459,042 |
| 2020-01-30 | 2020-01-24 | 0.186 | 138,267,245 | +12,000 | 2.05% | 25,717,708 |
| 2020-01-23 | 2020-01-21 | 0.185 | 138,255,245 | -240,000 | 2.05% | 25,577,220 |
| 2020-01-22 | 2020-01-20 | 0.190 | 138,495,245 | +156,000 | 2.05% | 26,314,097 |
| 2020-01-21 | 2020-01-17 | 0.191 | 138,339,245 | -90,000 | 2.05% | 26,422,796 |
| 2020-01-20 | 2020-01-16 | 0.189 | 138,429,245 | -462,000 | 2.05% | 26,163,127 |
| 2020-01-17 | 2020-01-15 | 0.193 | 138,891,245 | +264,000 | 2.06% | 26,806,010 |
| 2020-01-16 | 2020-01-14 | 0.193 | 138,627,245 | +180,000 | 2.06% | 26,755,058 |
| 2020-01-15 | 2020-01-13 | 0.197 | 138,447,245 | -2,796,000 | 2.05% | 27,274,107 |
| 2020-01-14 | 2020-01-10 | 0.200 | 141,243,245 | -90,000 | 2.10% | 28,248,649 |
| 2020-01-13 | 2020-01-09 | 0.197 | 141,333,245 | +36,000 | 2.10% | 27,842,649 |
| 2020-01-10 | 2020-01-08 | 0.193 | 141,297,245 | -48,000 | 2.10% | 27,270,368 |
| 2020-01-09 | 2020-01-07 | 0.199 | 141,345,245 | +90,000 | 2.10% | 28,127,704 |
| 2020-01-08 | 2020-01-06 | 0.201 | 141,255,245 | +234,000 | 2.10% | 28,392,304 |
| 2020-01-07 | 2020-01-03 | 0.205 | 141,021,245 | -546,000 | 2.09% | 28,909,355 |
| 2020-01-06 | 2020-01-02 | 0.194 | 141,567,245 | +162,000 | 2.10% | 27,464,046 |
| 2020-01-03 | 2019-12-31 | 0.189 | 141,405,245 | -372,000 | 2.10% | 26,725,591 |
| 2020-01-02 | 2019-12-27 | 0.185 | 141,777,245 | -426,000 | 2.10% | 26,228,790 |
| 2019-12-30 | 2019-12-24 | 0.180 | 142,203,245 | +312,000 | 2.11% | 25,596,584 |
| 2019-12-27 | 2019-12-20 | 0.179 | 141,891,245 | -4,262,890 | 2.10% | 25,398,533 |
| 2019-12-23 | 2019-12-19 | 0.180 | 146,154,135 | -12,000 | 2.17% | 26,307,744 |
| 2019-12-20 | 2019-12-18 | 0.181 | 146,166,135 | -84,000 | 2.17% | 26,456,070 |
| 2019-12-19 | 2019-12-17 | 0.186 | 146,250,135 | +78,000 | 2.17% | 27,202,525 |
| 2019-12-18 | 2019-12-16 | 0.177 | 146,172,135 | +48,000 | 2.17% | 25,872,468 |
| 2019-12-17 | 2019-12-13 | 0.181 | 146,124,135 | -6,000 | 2.17% | 26,448,468 |
| 2019-12-12 | 2019-12-10 | 0.175 | 146,130,135 | -246,000 | 2.17% | 25,572,774 |
| 2019-12-11 | 2019-12-09 | 0.180 | 146,376,135 | -426,000 | 2.17% | 26,347,704 |
| 2019-12-10 | 2019-12-06 | 0.179 | 146,802,135 | -918,000 | 2.18% | 26,277,582 |
| 2019-12-09 | 2019-12-05 | 0.181 | 147,720,135 | +36,000 | 2.19% | 26,737,344 |
| 2019-12-06 | 2019-12-04 | 0.182 | 147,684,135 | +84,000 | 2.19% | 26,878,513 |
| 2019-12-05 | 2019-12-03 | 0.183 | 147,600,135 | +24,000 | 2.19% | 27,010,825 |
| 2019-12-04 | 2019-12-02 | 0.187 | 147,576,135 | -66,000 | 2.19% | 27,596,737 |
| 2019-12-03 | 2019-11-29 | 0.188 | 147,642,135 | -120,000 | 2.19% | 27,756,721 |
| 2019-12-02 | 2019-11-28 | 0.188 | 147,762,135 | -24,000 | 2.19% | 27,779,281 |
| 2019-11-29 | 2019-11-27 | 0.189 | 147,786,135 | -276,000 | 2.19% | 27,931,580 |
| 2019-11-28 | 2019-11-26 | 0.187 | 148,062,135 | -26,560,692 | 2.20% | 27,687,619 |
| 2019-11-27 | 2019-11-25 | 0.197 | 174,622,827 | -1,638,000 | 2.59% | 34,400,697 |
| 2019-11-26 | 2019-11-22 | 0.197 | 176,260,827 | -378,000 | 2.61% | 34,723,383 |
| 2019-11-25 | 2019-11-21 | 0.200 | 176,638,827 | -2,718,000 | 2.62% | 35,327,765 |
| 2019-11-22 | 2019-11-20 | 0.200 | 179,356,827 | -407,089 | 2.66% | 35,871,365 |
| 2019-11-21 | 2019-11-19 | 0.200 | 179,763,916 | -4,452,000 | 2.67% | 35,952,783 |
| 2019-11-20 | 2019-11-18 | 0.207 | 184,215,916 | -906,000 | 2.73% | 38,132,695 |
| 2019-11-19 | 2019-11-15 | 0.211 | 185,121,916 | -588,000 | 2.75% | 39,060,724 |
| 2019-11-18 | 2019-11-14 | 0.210 | 185,709,916 | -690,000 | 2.75% | 38,999,082 |
| 2019-11-15 | 2019-11-13 | 0.214 | 186,399,916 | +251,541 | 2.77% | 39,889,582 |
| 2019-11-13 | 2019-11-11 | 0.225 | 186,148,375 | +114,000 | 2.76% | 41,883,384 |
| 2019-11-11 | 2019-11-07 | 0.233 | 186,034,375 | +30,000 | 2.76% | 43,346,009 |
| 2019-11-08 | 2019-11-06 | 0.231 | 186,004,375 | -186,000 | 2.76% | 42,967,011 |
| 2019-11-07 | 2019-11-05 | 0.228 | 186,190,375 | +60,000 | 2.76% | 42,451,406 |
| 2019-11-06 | 2019-11-04 | 0.224 | 186,130,375 | +6,000 | 2.76% | 41,693,204 |
| 2019-11-05 | 2019-11-01 | 0.221 | 186,124,375 | +504,000 | 2.76% | 41,133,487 |
| 2019-11-01 | 2019-10-30 | 0.223 | 185,620,375 | +60,000 | 2.75% | 41,393,344 |
| 2019-10-31 | 2019-10-29 | 0.223 | 185,560,375 | +168,000 | 2.75% | 41,379,964 |
| 2019-10-30 | 2019-10-28 | 0.224 | 185,392,375 | -168,000 | 2.75% | 41,527,892 |
| 2019-10-29 | 2019-10-25 | 0.223 | 185,560,375 | -6,000 | 2.75% | 41,379,964 |
| 2019-10-28 | 2019-10-24 | 0.229 | 185,566,375 | +1,038,000 | 2.75% | 42,494,700 |
| 2019-10-25 | 2019-10-23 | 0.224 | 184,528,375 | -36,000 | 2.74% | 41,334,356 |
| 2019-10-24 | 2019-10-22 | 0.224 | 184,564,375 | +516,000 | 2.74% | 41,342,420 |
| 2019-10-23 | 2019-10-21 | 0.225 | 184,048,375 | +78,000 | 2.73% | 41,410,884 |
| 2019-10-22 | 2019-10-18 | 0.225 | 183,970,375 | +318,000 | 2.73% | 41,393,334 |
| 2019-10-21 | 2019-10-17 | 0.225 | 183,652,375 | +54,000 | 2.72% | 41,321,784 |
| 2019-10-18 | 2019-10-16 | 0.225 | 183,598,375 | +148,000 | 2.72% | 41,309,634 |
| 2019-10-17 | 2019-10-15 | 0.228 | 183,450,375 | +120,000 | 2.72% | 41,826,686 |
| 2019-10-16 | 2019-10-14 | 0.230 | 183,330,375 | +42,000 | 2.72% | 42,165,986 |
| 2019-10-15 | 2019-10-11 | 0.227 | 183,288,375 | +390,000 | 2.72% | 41,606,461 |
| 2019-10-14 | 2019-10-10 | 0.227 | 182,898,375 | +264,000 | 2.71% | 41,517,931 |
| 2019-10-11 | 2019-10-09 | 0.229 | 182,634,375 | +997,828 | 2.71% | 41,823,272 |
| 2019-10-10 | 2019-10-08 | 0.228 | 181,636,547 | -402,000 | 2.69% | 41,413,133 |
| 2019-10-09 | 2019-10-04 | 0.232 | 182,038,547 | -529,366 | 2.70% | 42,232,943 |
| 2019-10-08 | 2019-10-03 | 0.233 | 182,567,913 | -151,768 | 2.71% | 42,538,324 |
| 2019-10-04 | 2019-10-02 | 0.235 | 182,719,681 | +1,772,812 | 2.71% | 42,939,125 |
| 2019-10-03 | 2019-09-30 | 0.239 | 180,946,869 | -156,000 | 2.68% | 43,246,302 |
| 2019-10-02 | 2019-09-27 | 0.232 | 181,102,869 | -2,208,000 | 2.69% | 42,015,866 |
| 2019-09-30 | 2019-09-26 | 0.234 | 183,310,869 | -852,000 | 2.72% | 42,894,743 |
| 2019-09-27 | 2019-09-25 | 0.240 | 184,162,869 | -252,000 | 2.73% | 44,199,089 |
| 2019-09-26 | 2019-09-24 | 0.239 | 184,414,869 | -192,000 | 2.74% | 44,075,154 |
| 2019-09-25 | 2019-09-23 | 0.244 | 184,606,869 | -576,000 | 2.74% | 45,044,076 |
| 2019-09-24 | 2019-09-20 | 0.235 | 185,182,869 | -6,655,558 | 2.75% | 43,517,974 |
| 2019-09-23 | 2019-09-19 | 0.250 | 191,838,427 | -376,588 | 2.85% | 47,959,607 |
| 2019-09-20 | 2019-09-18 | 0.250 | 192,215,015 | -301,412 | 2.85% | 48,053,754 |
| 2019-09-18 | 2019-09-16 | 0.260 | 192,516,427 | -138,000 | 2.86% | 50,054,271 |
| 2019-09-17 | 2019-09-13 | 0.255 | 192,654,427 | -60,000 | 2.86% | 49,126,879 |
| 2019-09-16 | 2019-09-12 | 0.255 | 192,714,427 | -90,000 | 2.86% | 49,142,179 |
| 2019-09-12 | 2019-09-10 | 0.248 | 192,804,427 | -18,000 | 2.86% | 47,815,498 |
| 2019-09-10 | 2019-09-06 | 0.240 | 192,822,427 | -618,000 | 2.86% | 46,277,382 |
| 2019-09-09 | 2019-09-05 | 0.238 | 193,440,427 | -216,000 | 2.87% | 46,038,822 |
| 2019-09-06 | 2019-09-04 | 0.234 | 193,656,427 | +84,000 | 2.87% | 45,315,604 |
| 2019-09-05 | 2019-09-03 | 0.231 | 193,572,427 | -42,000 | 2.87% | 44,715,231 |
| 2019-09-03 | 2019-08-30 | 0.231 | 193,614,427 | -294,000 | 2.87% | 44,724,933 |
| 2019-09-02 | 2019-08-29 | 0.231 | 193,908,427 | -12,000 | 2.88% | 44,792,847 |
| 2019-08-30 | 2019-08-28 | 0.233 | 193,920,427 | -72,000 | 2.88% | 45,183,459 |
| 2019-08-29 | 2019-08-27 | 0.233 | 193,992,427 | -132,000 | 2.88% | 45,200,235 |
| 2019-08-28 | 2019-08-26 | 0.231 | 194,124,427 | +84,000 | 2.88% | 44,842,743 |
| 2019-08-27 | 2019-08-23 | 0.236 | 194,040,427 | +132,000 | 2.88% | 45,793,541 |
| 2019-08-26 | 2019-08-22 | 0.233 | 193,908,427 | +132,000 | 2.88% | 45,180,663 |
| 2019-08-21 | 2019-08-19 | 0.229 | 193,776,427 | +48,000 | 2.87% | 44,374,802 |
| 2019-08-20 | 2019-08-16 | 0.224 | 193,728,427 | -96,000 | 2.87% | 43,395,168 |
| 2019-08-19 | 2019-08-15 | 0.229 | 193,824,427 | +414,000 | 2.88% | 44,385,794 |
| 2019-08-16 | 2019-08-14 | 0.233 | 193,410,427 | +162,000 | 2.87% | 45,064,629 |
| 2019-08-15 | 2019-08-13 | 0.238 | 193,248,427 | -78,000 | 2.87% | 45,993,126 |
| 2019-08-14 | 2019-08-12 | 0.240 | 193,326,427 | +30,000 | 2.87% | 46,398,342 |
| 2019-08-13 | 2019-08-09 | 0.244 | 193,296,427 | +4,625 | 2.87% | 47,164,328 |
| 2019-08-12 | 2019-08-08 | 0.250 | 193,291,802 | -6,000 | 2.87% | 48,322,950 |
| 2019-08-08 | 2019-08-06 | 0.245 | 193,297,802 | -30,000 | 2.87% | 47,357,961 |
| 2019-08-07 | 2019-08-05 | 0.250 | 193,327,802 | -42,000 | 2.87% | 48,331,950 |
| 2019-08-06 | 2019-08-02 | 0.260 | 193,369,802 | +42,000 | 2.87% | 50,276,149 |
| 2019-08-05 | 2019-08-01 | 0.270 | 193,327,802 | -174,000 | 2.87% | 52,198,507 |
| 2019-08-02 | 2019-07-31 | 0.275 | 193,501,802 | -256,175 | 2.87% | 53,212,996 |
| 2019-08-01 | 2019-07-30 | 0.285 | 193,757,977 | -18,450 | 2.87% | 55,221,023 |
| 2019-07-31 | 2019-07-29 | 0.280 | 193,776,427 | +360,000 | 2.87% | 54,257,400 |
| 2019-07-29 | 2019-07-25 | 0.285 | 193,416,427 | -144,716 | 2.87% | 55,123,682 |
| 2019-07-25 | 2019-07-23 | 0.285 | 193,561,143 | +1,490,764 | 2.87% | 55,164,926 |
| 2019-07-24 | 2019-07-22 | 0.285 | 192,070,379 | -105,811 | 2.85% | 54,740,058 |
| 2019-07-23 | 2019-07-19 | 0.285 | 192,176,190 | -31,698 | 2.85% | 54,770,214 |
| 2019-07-22 | 2019-07-18 | 0.285 | 192,207,888 | -142,678 | 2.85% | 54,779,248 |
| 2019-07-19 | 2019-07-17 | 0.285 | 192,350,566 | -67,119 | 2.85% | 54,819,911 |
| 2019-07-18 | 2019-07-16 | 0.285 | 192,417,685 | -156,000 | 2.85% | 54,839,040 |
| 2019-07-17 | 2019-07-15 | 0.285 | 192,573,685 | -360,000 | 2.86% | 54,883,500 |
| 2019-07-16 | 2019-07-12 | 0.285 | 192,933,685 | -426,000 | 2.86% | 54,986,100 |
| 2019-07-15 | 2019-07-11 | 0.290 | 193,359,685 | +36,000 | 2.87% | 56,074,309 |
| 2019-07-10 | 2019-07-08 | 0.285 | 193,323,685 | -448,701 | 2.87% | 55,097,250 |
| 2019-07-09 | 2019-07-05 | 0.285 | 193,772,386 | -100,949 | 2.87% | 55,225,130 |
| 2019-07-08 | 2019-07-04 | 0.290 | 193,873,335 | -30,000 | 2.88% | 56,223,267 |
| 2019-07-05 | 2019-07-03 | 0.290 | 193,903,335 | -8,350 | 2.88% | 56,231,967 |
| 2019-07-04 | 2019-07-02 | 0.295 | 193,911,685 | +10,707 | 2.88% | 57,203,947 |
| 2019-07-03 | 2019-06-28 | 0.290 | 193,900,978 | -58,846 | 2.88% | 56,231,284 |
| 2019-07-02 | 2019-06-27 | 0.290 | 193,959,824 | -228,000 | 2.88% | 56,248,349 |
| 2019-06-28 | 2019-06-26 | 0.285 | 194,187,824 | +180,000 | 2.88% | 55,343,530 |
| 2019-06-26 | 2019-06-24 | 0.295 | 194,007,824 | +480,000 | 2.88% | 57,232,308 |
| 2019-06-25 | 2019-06-21 | 0.300 | 193,527,824 | -24,000 | 2.87% | 58,058,347 |
| 2019-06-24 | 2019-06-20 | 0.300 | 193,551,824 | +2,616,716 | 2.87% | 58,065,547 |
| 2019-06-21 | 2019-06-19 | 0.295 | 190,935,108 | -18,000 | 2.83% | 56,325,857 |
| 2019-06-20 | 2019-06-18 | 0.290 | 190,953,108 | -2,652,000 | 2.83% | 55,376,401 |
| 2019-06-19 | 2019-06-17 | 0.290 | 193,605,108 | +2,574,000 | 2.87% | 56,145,481 |
| 2019-06-17 | 2019-06-13 | 0.290 | 191,031,108 | -2,218,000 | 2.83% | 55,399,021 |
| 2019-06-14 | 2019-06-12 | 0.295 | 193,249,108 | -1,388,000 | 2.87% | 57,008,487 |
| 2019-06-13 | 2019-06-11 | 0.300 | 194,637,108 | -108,000 | 2.89% | 58,391,132 |
| 2019-06-12 | 2019-06-10 | 0.295 | 194,745,108 | -204,000 | 2.89% | 57,449,807 |
| 2019-06-11 | 2019-06-06 | 0.295 | 194,949,108 | -24,000 | 2.89% | 57,509,987 |
| 2019-06-10 | 2019-06-05 | 0.290 | 194,973,108 | -150,000 | 2.89% | 56,542,201 |
| 2019-06-06 | 2019-06-04 | 0.295 | 195,123,108 | +5,284 | 2.89% | 57,561,317 |
| 2019-06-05 | 2019-06-03 | 0.295 | 195,117,824 | +48,000 | 2.89% | 57,559,758 |
| 2019-06-04 | 2019-05-31 | 0.300 | 195,069,824 | +642,025 | 2.89% | 58,520,947 |
| 2019-06-03 | 2019-05-30 | 0.315 | 194,427,799 | +202,802 | 2.88% | 61,244,757 |
| 2019-05-30 | 2019-05-28 | 0.310 | 194,224,997 | +1,788,000 | 2.88% | 60,209,749 |
| 2019-05-29 | 2019-05-27 | 0.310 | 192,436,997 | +1,662,716 | 2.85% | 59,655,469 |
| 2019-05-28 | 2019-05-24 | 0.310 | 190,774,281 | -6,000 | 2.83% | 59,140,027 |
| 2019-05-27 | 2019-05-23 | 0.310 | 190,780,281 | -1,500,000 | 2.83% | 59,141,887 |
| 2019-05-24 | 2019-05-22 | 0.315 | 192,280,281 | -786,000 | 2.85% | 60,568,289 |
| 2019-05-23 | 2019-05-21 | 0.320 | 193,066,281 | +132,000 | 2.86% | 61,781,210 |
| 2019-05-22 | 2019-05-20 | 0.320 | 192,934,281 | +378,000 | 2.86% | 61,738,970 |
| 2019-05-21 | 2019-05-17 | 0.330 | 192,556,281 | +354,000 | 2.86% | 63,543,573 |
| 2019-05-20 | 2019-05-16 | 0.335 | 192,202,281 | +680,462 | 2.85% | 64,387,764 |
| 2019-05-17 | 2019-05-15 | 0.340 | 191,521,819 | -560,000 | 2.84% | 65,117,418 |
| 2019-05-16 | 2019-05-14 | 0.340 | 192,081,819 | +330,000 | 2.85% | 65,307,818 |
| 2019-05-15 | 2019-05-10 | 0.345 | 191,751,819 | +427,400 | 2.84% | 66,154,378 |
| 2019-05-14 | 2019-05-09 | 0.340 | 191,324,419 | +24,000 | 2.84% | 65,050,302 |
| 2019-05-10 | 2019-05-08 | 0.350 | 191,300,419 | -126,000 | 2.84% | 66,955,147 |
| 2019-05-09 | 2019-05-07 | 0.350 | 191,426,419 | -78,000 | 2.84% | 66,999,247 |
| 2019-05-08 | 2019-05-06 | 0.355 | 191,504,419 | +209,550 | 2.84% | 67,984,069 |
| 2019-05-07 | 2019-05-03 | 0.370 | 191,294,869 | +176,550 | 2.84% | 70,779,102 |
| 2019-05-06 | 2019-05-02 | 0.365 | 191,118,319 | +222,000 | 2.84% | 69,758,186 |
| 2019-05-03 | 2019-04-30 | 0.365 | 190,896,319 | -30,000 | 2.83% | 69,677,156 |
| 2019-05-02 | 2019-04-29 | 0.370 | 190,926,319 | +324,000 | 2.83% | 70,642,738 |
| 2019-04-30 | 2019-04-26 | 0.395 | 190,602,319 | +902,000 | 2.83% | 75,287,916 |
| 2019-04-29 | 2019-04-25 | 0.395 | 189,700,319 | -54,000 | 2.81% | 74,931,626 |
| 2019-04-26 | 2019-04-24 | 0.400 | 189,754,319 | +228,000 | 2.81% | 75,901,728 |
| 2019-04-25 | 2019-04-23 | 0.400 | 189,526,319 | -96,000 | 2.81% | 75,810,528 |
| 2019-04-24 | 2019-04-18 | 0.410 | 189,622,319 | +120,000 | 2.81% | 77,745,151 |
| 2019-04-18 | 2019-04-16 | 0.410 | 189,502,319 | +264,000 | 2.81% | 77,695,951 |
| 2019-04-17 | 2019-04-15 | 0.405 | 189,238,319 | +372,475 | 2.81% | 76,641,519 |
| 2019-04-16 | 2019-04-12 | 0.405 | 188,865,844 | +600,000 | 2.80% | 76,490,667 |
| 2019-04-15 | 2019-04-11 | 0.415 | 188,265,844 | -2,360,500 | 2.79% | 78,130,325 |
| 2019-04-12 | 2019-04-10 | 0.415 | 190,626,344 | -240,000 | 2.83% | 79,109,933 |
| 2019-04-11 | 2019-04-09 | 0.420 | 190,866,344 | +1,933,625 | 2.83% | 80,163,864 |
| 2019-04-10 | 2019-04-08 | 0.420 | 188,932,719 | -126,000 | 2.80% | 79,351,742 |
| 2019-04-09 | 2019-04-04 | 0.415 | 189,058,719 | -669,466 | 2.80% | 78,459,368 |
| 2019-04-08 | 2019-04-03 | 0.410 | 189,728,185 | -198,000 | 2.81% | 77,788,556 |
| 2019-04-04 | 2019-04-02 | 0.410 | 189,926,185 | -12,000 | 2.82% | 77,869,736 |
| 2019-04-03 | 2019-04-01 | 0.405 | 189,938,185 | +462,000 | 2.82% | 76,924,965 |
| 2019-04-02 | 2019-03-29 | 0.400 | 189,476,185 | +264,000 | 2.81% | 75,790,474 |
| 2019-04-01 | 2019-03-28 | 0.395 | 189,212,185 | +120,000 | 2.81% | 74,738,813 |
| 2019-03-29 | 2019-03-27 | 0.400 | 189,092,185 | -30,000 | 2.81% | 75,636,874 |
| 2019-03-27 | 2019-03-25 | 0.395 | 189,122,185 | +336,000 | 2.81% | 74,703,263 |
| 2019-03-26 | 2019-03-22 | 0.410 | 188,786,185 | -30,000 | 2.80% | 77,402,336 |
| 2019-03-25 | 2019-03-21 | 0.410 | 188,816,185 | +719,245 | 2.80% | 77,414,636 |
| 2019-03-22 | 2019-03-20 | 0.410 | 188,096,940 | +1,194,000 | 2.79% | 77,119,745 |
| 2019-03-21 | 2019-03-19 | 0.410 | 186,902,940 | +198,000 | 2.77% | 76,630,205 |
| 2019-03-20 | 2019-03-18 | 0.410 | 186,704,940 | -565,243 | 2.77% | 76,549,025 |
| 2019-03-18 | 2019-03-14 | 0.410 | 187,270,183 | -144,000 | 2.78% | 76,780,775 |
| 2019-03-15 | 2019-03-13 | 0.405 | 187,414,183 | -74,046 | 2.78% | 75,902,744 |
| 2019-03-14 | 2019-03-12 | 0.415 | 187,488,229 | +120,000 | 2.78% | 77,807,615 |
| 2019-03-13 | 2019-03-11 | 0.405 | 187,368,229 | +290,174 | 2.78% | 75,884,133 |
| 2019-03-12 | 2019-03-08 | 0.405 | 187,078,055 | +1,833,009 | 2.78% | 75,766,612 |
| 2019-03-11 | 2019-03-07 | 0.415 | 185,245,046 | -2,105,765 | 2.75% | 76,876,694 |
| 2019-03-08 | 2019-03-06 | 0.420 | 187,350,811 | +120,000 | 2.78% | 78,687,341 |
| 2019-03-07 | 2019-03-05 | 0.425 | 187,230,811 | -606,000 | 2.78% | 79,573,095 |
| 2019-03-06 | 2019-03-04 | 0.425 | 187,836,811 | +2,919,091 | 2.79% | 79,830,645 |
| 2019-03-05 | 2019-03-01 | 0.425 | 184,917,720 | +168,000 | 2.74% | 78,590,031 |
| 2019-03-04 | 2019-02-28 | 0.410 | 184,749,720 | -2,193,026 | 2.74% | 75,747,385 |
| 2019-03-01 | 2019-02-27 | 0.425 | 186,942,746 | +1,961,026 | 2.77% | 79,450,667 |
| 2019-02-28 | 2019-02-26 | 0.440 | 184,981,720 | -2,092,000 | 2.74% | 81,391,957 |
| 2019-02-27 | 2019-02-25 | 0.450 | 187,073,720 | -1,032,000 | 2.78% | 84,183,174 |
| 2019-02-26 | 2019-02-22 | 0.420 | 188,105,720 | +348,000 | 2.79% | 79,004,402 |
| 2019-02-25 | 2019-02-21 | 0.400 | 187,757,720 | -390,000 | 2.79% | 75,103,088 |
| 2019-02-22 | 2019-02-20 | 0.400 | 188,147,720 | -1,926,000 | 2.79% | 75,259,088 |
| 2019-02-21 | 2019-02-19 | 0.400 | 190,073,720 | -2,008,550 | 2.82% | 76,029,488 |
| 2019-02-20 | 2019-02-18 | 0.400 | 192,082,270 | -1,143,000 | 2.85% | 76,832,908 |
| 2019-02-19 | 2019-02-15 | 0.395 | 193,225,270 | +11,856,000 | 2.87% | 76,323,982 |
| 2019-02-18 | 2019-02-14 | 0.410 | 181,369,270 | -270,000 | 2.69% | 74,361,401 |
| 2019-02-15 | 2019-02-13 | 0.420 | 181,639,270 | +2,564,049 | 2.69% | 76,288,493 |
| 2019-02-14 | 2019-02-12 | 0.390 | 179,075,221 | +702,000 | 2.66% | 69,839,336 |
| 2019-02-13 | 2019-02-11 | 0.370 | 178,373,221 | -186,975 | 2.65% | 65,998,092 |
| 2019-02-12 | 2019-02-08 | 0.370 | 178,560,196 | -228,000 | 2.65% | 66,067,273 |
| 2019-02-11 | 2019-02-04 | 0.370 | 178,788,196 | -642,000 | 2.65% | 66,151,633 |
| 2019-02-08 | 2019-01-31 | 0.377 | 179,430,196 | -48,000 | 2.66% | 67,557,739 |
| 2019-02-01 | 2019-01-30 | 0.366 | 179,478,196 | +3,688,213 | 2.66% | 65,749,438 |
| 2019-01-31 | 2019-01-29 | 0.371 | 175,789,983 | -58,962 | 2.65% | 65,292,732 |
| 2019-01-30 | 2019-01-28 | 0.371 | 175,848,945 | +11,792 | 2.65% | 65,314,632 |
| 2019-01-29 | 2019-01-25 | 0.371 | 175,837,153 | +35,378 | 2.65% | 65,310,252 |
| 2019-01-25 | 2019-01-23 | 0.366 | 175,801,775 | -259,434 | 2.65% | 64,402,630 |
| 2019-01-24 | 2019-01-22 | 0.366 | 176,061,209 | -70,754 | 2.66% | 64,497,671 |
| 2019-01-23 | 2019-01-21 | 0.377 | 176,131,963 | +2,096,942 | 2.66% | 66,315,912 |
| 2019-01-22 | 2019-01-18 | 0.377 | 174,035,021 | +615,535 | 2.63% | 65,526,387 |
| 2019-01-21 | 2019-01-17 | 0.377 | 173,419,486 | +943,395 | 2.62% | 65,294,630 |
| 2019-01-18 | 2019-01-16 | 0.366 | 172,476,091 | +849,055 | 2.60% | 63,184,311 |
| 2019-01-17 | 2019-01-15 | 0.356 | 171,627,036 | +1,780,657 | 2.59% | 61,126,791 |
| 2019-01-16 | 2019-01-14 | 0.361 | 169,846,379 | +2,724,052 | 2.56% | 61,356,771 |
| 2019-01-15 | 2019-01-11 | 0.361 | 167,122,327 | +554,244 | 2.52% | 60,372,711 |
| 2019-01-14 | 2019-01-10 | 0.356 | 166,568,083 | -2,387,967 | 2.51% | 59,324,991 |
| 2019-01-11 | 2019-01-09 | 0.361 | 168,956,050 | -5,896 | 2.55% | 61,035,141 |
| 2019-01-10 | 2019-01-08 | 0.351 | 168,961,946 | +2,547,165 | 2.55% | 59,317,911 |
| 2019-01-09 | 2019-01-07 | 0.356 | 166,414,781 | +100,236 | 2.51% | 59,270,391 |
| 2019-01-08 | 2019-01-04 | 0.356 | 166,314,545 | -2,859,665 | 2.51% | 59,234,691 |
| 2019-01-07 | 2019-01-03 | 0.356 | 169,174,210 | -650,913 | 2.55% | 60,253,191 |
| 2019-01-04 | 2019-01-02 | 0.356 | 169,825,123 | +341,981 | 2.56% | 60,485,020 |
| 2019-01-03 | 2018-12-31 | 0.361 | 169,483,142 | +149,690 | 2.56% | 61,225,552 |
| 2019-01-02 | 2018-12-27 | 0.361 | 169,333,452 | +209,561 | 2.56% | 61,171,477 |
| 2018-12-28 | 2018-12-24 | 0.366 | 169,123,891 | +60,338 | 2.55% | 61,956,277 |
| 2018-12-27 | 2018-12-20 | 0.361 | 169,063,553 | -235,849 | 2.55% | 61,073,976 |
| 2018-12-21 | 2018-12-19 | 0.356 | 169,299,402 | +35,378 | 2.56% | 60,297,779 |
| 2018-12-20 | 2018-12-18 | 0.361 | 169,264,024 | +2,675,088 | 2.56% | 61,146,396 |
| 2018-12-19 | 2018-12-17 | 0.361 | 166,588,936 | -635,415 | 2.51% | 60,180,024 |
| 2018-12-18 | 2018-12-14 | 0.371 | 167,224,351 | -58,962 | 2.52% | 62,111,245 |
| 2018-12-17 | 2018-12-13 | 0.382 | 167,283,313 | +23,585 | 2.53% | 63,835,423 |
| 2018-12-14 | 2018-12-12 | 0.377 | 167,259,728 | -2,291,835 | 2.52% | 62,975,404 |
| 2018-12-13 | 2018-12-11 | 0.397 | 169,551,563 | -558,765 | 2.56% | 67,289,028 |
| 2018-12-12 | 2018-12-10 | 0.387 | 170,110,328 | +341,981 | 2.57% | 65,779,736 |
| 2018-12-11 | 2018-12-07 | 0.397 | 169,768,347 | -100,236 | 2.56% | 67,375,062 |
| 2018-12-10 | 2018-12-06 | 0.402 | 169,868,583 | +1,002,357 | 2.56% | 68,279,135 |
| 2018-12-07 | 2018-12-05 | 0.407 | 168,866,226 | +1,096,696 | 2.55% | 68,735,428 |
| 2018-12-06 | 2018-12-04 | 0.407 | 167,769,530 | +165,094 | 2.53% | 68,289,028 |
| 2018-12-05 | 2018-12-03 | 0.407 | 167,604,436 | -100,236 | 2.53% | 68,221,828 |
| 2018-12-04 | 2018-11-30 | 0.402 | 167,704,672 | -116,793 | 2.53% | 67,409,345 |
| 2018-12-03 | 2018-11-29 | 0.402 | 167,821,465 | -1,019,901 | 2.53% | 67,456,290 |
| 2018-11-30 | 2018-11-28 | 0.392 | 168,841,366 | -58,962 | 2.55% | 66,148,109 |
| 2018-11-29 | 2018-11-27 | 0.392 | 168,900,328 | -117,924 | 2.55% | 66,171,209 |
| 2018-11-28 | 2018-11-26 | 0.397 | 169,018,252 | +11,792 | 2.55% | 67,077,376 |
| 2018-11-27 | 2018-11-23 | 0.397 | 169,006,460 | -241,745 | 2.55% | 67,072,696 |
| 2018-11-26 | 2018-11-22 | 0.397 | 169,248,205 | +17,689 | 2.55% | 67,168,636 |
| 2018-11-23 | 2018-11-21 | 0.392 | 169,230,516 | +343,356 | 2.55% | 66,300,569 |
| 2018-11-22 | 2018-11-20 | 0.397 | 168,887,160 | -123,836 | 2.55% | 67,025,350 |
| 2018-11-21 | 2018-11-19 | 0.402 | 169,010,996 | +29,481 | 2.55% | 67,934,425 |
| 2018-11-20 | 2018-11-16 | 0.397 | 168,981,515 | +454,009 | 2.55% | 67,062,796 |
| 2018-11-19 | 2018-11-15 | 0.392 | 168,527,506 | -17,689 | 2.54% | 66,025,146 |
| 2018-11-16 | 2018-11-14 | 0.387 | 168,545,195 | -11,792 | 2.54% | 65,174,517 |
| 2018-11-15 | 2018-11-13 | 0.392 | 168,556,987 | +11,792 | 2.54% | 66,036,696 |
| 2018-11-14 | 2018-11-12 | 0.382 | 168,545,195 | -271,226 | 2.54% | 64,316,958 |
| 2018-11-13 | 2018-11-09 | 0.377 | 168,816,421 | +105,690 | 2.55% | 63,561,518 |
| 2018-11-12 | 2018-11-08 | 0.387 | 168,710,731 | +70,754 | 2.55% | 65,238,528 |
| 2018-11-09 | 2018-11-07 | 0.392 | 168,639,977 | +17,689 | 2.55% | 66,069,210 |
| 2018-11-08 | 2018-11-06 | 0.392 | 168,622,288 | -76,651 | 2.55% | 66,062,280 |
| 2018-11-07 | 2018-11-05 | 0.377 | 168,698,939 | +23,585 | 2.55% | 63,517,285 |
| 2018-11-06 | 2018-11-02 | 0.397 | 168,675,354 | -748,819 | 2.55% | 66,941,291 |
| 2018-11-05 | 2018-11-01 | 0.382 | 169,424,173 | +94,339 | 2.56% | 64,652,376 |
| 2018-11-02 | 2018-10-31 | 0.377 | 169,329,834 | +53,066 | 2.56% | 63,754,825 |
| 2018-11-01 | 2018-10-30 | 0.361 | 169,276,768 | +377,358 | 2.56% | 61,151,000 |
| 2018-10-31 | 2018-10-29 | 0.356 | 168,899,410 | -5,896 | 2.55% | 60,155,318 |
| 2018-10-29 | 2018-10-25 | 0.356 | 168,905,306 | -70,755 | 2.55% | 60,157,418 |
| 2018-10-26 | 2018-10-24 | 0.361 | 168,976,061 | +35,377 | 2.55% | 61,042,370 |
| 2018-10-25 | 2018-10-23 | 0.356 | 168,940,684 | -418,631 | 2.55% | 60,170,018 |
| 2018-10-24 | 2018-10-22 | 0.371 | 169,359,315 | -5,896 | 2.56% | 62,904,223 |
| 2018-10-23 | 2018-10-19 | 0.356 | 169,365,211 | +2,034,393 | 2.56% | 60,321,218 |
| 2018-10-22 | 2018-10-18 | 0.351 | 167,330,818 | +176,886 | 2.53% | 58,745,267 |
| 2018-10-19 | 2018-10-16 | 0.356 | 167,153,932 | +5,897 | 2.52% | 59,533,647 |
| 2018-10-18 | 2018-10-15 | 0.351 | 167,148,035 | -141,510 | 2.52% | 58,681,096 |
| 2018-10-16 | 2018-10-12 | 0.361 | 167,289,545 | -5,896 | 2.53% | 60,433,118 |
| 2018-10-15 | 2018-10-11 | 0.356 | 167,295,441 | -176,886 | 2.53% | 59,584,047 |
| 2018-10-12 | 2018-10-10 | 0.382 | 167,472,327 | +70,754 | 2.53% | 63,907,551 |
| 2018-10-11 | 2018-10-09 | 0.387 | 167,401,573 | -265,329 | 2.53% | 64,732,291 |
| 2018-10-09 | 2018-10-05 | 0.397 | 167,666,902 | -41,274 | 2.53% | 66,541,072 |
| 2018-10-08 | 2018-10-04 | 0.392 | 167,708,176 | -129,717 | 2.53% | 65,704,152 |
| 2018-10-05 | 2018-10-03 | 0.397 | 167,837,893 | -35,377 | 2.53% | 66,608,933 |
| 2018-10-04 | 2018-10-02 | 0.397 | 167,873,270 | +53,066 | 2.53% | 66,622,973 |
| 2018-10-03 | 2018-09-28 | 0.402 | 167,820,204 | +713,442 | 2.53% | 67,455,783 |
| 2018-10-02 | 2018-09-27 | 0.407 | 167,106,762 | +548,348 | 2.52% | 68,019,254 |
| 2018-09-28 | 2018-09-26 | 0.407 | 166,558,414 | +294,811 | 2.51% | 67,796,054 |
| 2018-09-27 | 2018-09-24 | 0.407 | 166,263,603 | +477,594 | 2.51% | 67,676,054 |
| 2018-09-26 | 2018-09-21 | 0.412 | 165,786,009 | +2,694,570 | 2.50% | 68,325,175 |
| 2018-09-24 | 2018-09-20 | 0.387 | 163,091,439 | +64,859 | 2.46% | 63,065,611 |
| 2018-09-21 | 2018-09-19 | 0.377 | 163,026,580 | +1,814,096 | 2.46% | 61,381,570 |
| 2018-09-20 | 2018-09-18 | 0.371 | 161,212,484 | +283,019 | 2.43% | 59,878,289 |
| 2018-09-19 | 2018-09-17 | 0.377 | 160,929,465 | +188,679 | 2.43% | 60,591,980 |
| 2018-09-18 | 2018-09-14 | 0.382 | 160,740,786 | +82,547 | 2.43% | 61,338,790 |
| 2018-09-17 | 2018-09-13 | 0.387 | 160,658,239 | +306,603 | 2.43% | 62,124,721 |
| 2018-09-14 | 2018-09-12 | 0.377 | 160,351,636 | -1,373,818 | 2.42% | 60,374,420 |
| 2018-09-13 | 2018-09-11 | 0.387 | 161,725,454 | -188,679 | 2.44% | 62,537,401 |
| 2018-09-12 | 2018-09-10 | 0.392 | 161,914,133 | +64,858 | 2.44% | 63,434,181 |
| 2018-09-11 | 2018-09-07 | 0.397 | 161,849,275 | +47,170 | 2.44% | 64,232,262 |
| 2018-09-10 | 2018-09-06 | 0.397 | 161,802,105 | +277,122 | 2.44% | 64,213,542 |
| 2018-09-07 | 2018-09-05 | 0.397 | 161,524,983 | -241,745 | 2.44% | 64,103,562 |
| 2018-09-06 | 2018-09-04 | 0.407 | 161,766,728 | +11,793 | 2.44% | 65,845,643 |
| 2018-09-05 | 2018-09-03 | 0.397 | 161,754,935 | +430,423 | 2.44% | 64,194,822 |
| 2018-09-04 | 2018-08-31 | 0.412 | 161,324,512 | -990,564 | 2.44% | 66,486,463 |
| 2018-09-03 | 2018-08-30 | 0.412 | 162,315,076 | +212,264 | 2.45% | 66,894,703 |
| 2018-08-30 | 2018-08-28 | 0.417 | 162,102,812 | +17,688 | 2.45% | 67,632,004 |
| 2018-08-29 | 2018-08-27 | 0.412 | 162,085,124 | +343,431 | 2.45% | 66,799,934 |
| 2018-08-28 | 2018-08-24 | 0.412 | 161,741,693 | -41,028 | 2.44% | 66,658,396 |
| 2018-08-27 | 2018-08-23 | 0.422 | 161,782,721 | +543,733 | 2.44% | 68,321,608 |
| 2018-08-24 | 2018-08-22 | 0.427 | 161,238,988 | +541,170 | 2.43% | 68,912,373 |
| 2018-08-23 | 2018-08-21 | 0.402 | 160,697,818 | -2,912,730 | 2.43% | 64,592,921 |
| 2018-08-22 | 2018-08-20 | 0.402 | 163,610,548 | -2,765,326 | 2.47% | 65,763,701 |
| 2018-08-21 | 2018-08-17 | 0.412 | 166,375,874 | -1,509,431 | 2.51% | 68,568,275 |
| 2018-08-20 | 2018-08-16 | 0.438 | 167,885,305 | -1,273,583 | 2.53% | 73,461,364 |
| 2018-08-17 | 2018-08-15 | 0.453 | 169,158,888 | -839,646 | 2.55% | 76,600,690 |
| 2018-08-16 | 2018-08-14 | 0.468 | 169,998,534 | +340,822 | 2.57% | 79,575,771 |
| 2018-08-15 | 2018-08-13 | 0.473 | 169,657,712 | -263,561 | 2.56% | 80,279,454 |
| 2018-08-14 | 2018-08-10 | 0.473 | 169,921,273 | +106,132 | 2.57% | 80,404,167 |
| 2018-08-13 | 2018-08-09 | 0.478 | 169,815,141 | -418,631 | 2.56% | 81,217,968 |
| 2018-08-10 | 2018-08-08 | 0.473 | 170,233,772 | -406,839 | 2.57% | 80,552,037 |
| 2018-08-09 | 2018-08-07 | 0.473 | 170,640,611 | -141,509 | 2.58% | 80,744,547 |
| 2018-08-08 | 2018-08-06 | 0.473 | 170,782,120 | -271,226 | 2.58% | 80,811,506 |
| 2018-08-07 | 2018-08-03 | 0.478 | 171,053,346 | +105,933 | 2.58% | 81,810,167 |
| 2018-08-06 | 2018-08-02 | 0.478 | 170,947,413 | -265,329 | 2.58% | 81,759,503 |
| 2018-08-02 | 2018-07-31 | 0.483 | 171,212,742 | -501,179 | 2.58% | 82,757,534 |
| 2018-08-01 | 2018-07-30 | 0.483 | 171,713,921 | -235,848 | 2.59% | 82,999,784 |
| 2018-07-31 | 2018-07-27 | 0.488 | 171,949,769 | -548,349 | 2.60% | 83,988,666 |
| 2018-07-30 | 2018-07-26 | 0.499 | 172,498,118 | -4,693,388 | 2.60% | 86,011,850 |
| 2018-07-27 | 2018-07-25 | 0.483 | 177,191,506 | -100,235 | 2.67% | 85,647,434 |
| 2018-07-26 | 2018-07-24 | 0.488 | 177,291,741 | +594,819 | 2.68% | 86,597,946 |
| 2018-07-25 | 2018-07-23 | 0.473 | 176,696,922 | +11,792 | 2.67% | 83,610,301 |
| 2018-07-24 | 2018-07-20 | 0.483 | 176,685,130 | -11,525,356 | 2.67% | 85,402,672 |
| 2018-07-23 | 2018-07-19 | 0.473 | 188,210,486 | +82,547 | 2.84% | 89,058,345 |
| 2018-07-20 | 2018-07-18 | 0.483 | 188,127,939 | -31,840 | 2.84% | 90,933,678 |
| 2018-07-19 | 2018-07-17 | 0.488 | 188,159,779 | -218,160 | 2.84% | 91,906,427 |
| 2018-07-18 | 2018-07-16 | 0.488 | 188,377,939 | +153,302 | 2.84% | 92,012,987 |
| 2018-07-17 | 2018-07-13 | 0.488 | 188,224,637 | +32,542 | 2.84% | 91,938,107 |
| 2018-07-16 | 2018-07-12 | 0.488 | 188,192,095 | -412,735 | 2.84% | 91,922,211 |
| 2018-07-13 | 2018-07-11 | 0.483 | 188,604,830 | -2,509,624 | 2.85% | 91,164,188 |
| 2018-07-12 | 2018-07-10 | 0.499 | 191,114,454 | +95,474 | 2.89% | 95,294,418 |
| 2018-07-11 | 2018-07-09 | 0.494 | 191,018,980 | -1,177,469 | 2.88% | 94,274,906 |
| 2018-07-10 | 2018-07-06 | 0.483 | 192,196,449 | -2,667,663 | 2.90% | 92,900,236 |
| 2018-07-09 | 2018-07-05 | 0.488 | 194,864,112 | -1,975,232 | 2.94% | 95,181,150 |
| 2018-07-06 | 2018-07-04 | 0.504 | 196,839,344 | -294,811 | 2.97% | 99,150,511 |
| 2018-07-05 | 2018-07-03 | 0.504 | 197,134,155 | -1,314,856 | 2.98% | 99,299,011 |
| 2018-07-04 | 2018-06-29 | 0.509 | 198,449,011 | -1,474,054 | 3.00% | 100,971,031 |
| 2018-07-03 | 2018-06-28 | 0.509 | 199,923,065 | -1,344,337 | 3.02% | 101,721,031 |
| 2018-06-29 | 2018-06-27 | 0.509 | 201,267,402 | -1,120,282 | 3.04% | 102,405,031 |
| 2018-06-28 | 2018-06-26 | 0.509 | 202,387,684 | +377,358 | 3.06% | 102,975,032 |
| 2018-06-27 | 2018-06-25 | 0.529 | 202,010,326 | -3,213,438 | 3.05% | 106,894,353 |
| 2018-06-26 | 2018-06-22 | 0.560 | 205,223,764 | -566,036 | 3.10% | 114,859,835 |
| 2018-06-25 | 2018-06-21 | 0.550 | 205,789,800 | +22,767,739 | 3.11% | 113,082,514 |
| 2018-06-22 | 2018-06-20 | 0.570 | 183,022,061 | -92,278 | 2.76% | 104,296,400 |
| 2018-06-21 | 2018-06-19 | 0.560 | 183,114,339 | -1,347,639 | 2.76% | 102,485,611 |
| 2018-06-20 | 2018-06-15 | 0.580 | 184,461,978 | -1,004,952 | 2.78% | 106,994,035 |
| 2018-06-19 | 2018-06-14 | 0.590 | 185,466,930 | -1,740,934 | 2.80% | 109,464,255 |
| 2018-06-15 | 2018-06-13 | 0.644 | 187,207,864 | +577,829 | 2.83% | 120,575,243 |
| 2018-06-14 | 2018-06-12 | 0.634 | 186,630,035 | +6,488,750 | 2.82% | 118,232,538 |
| 2018-06-13 | 2018-06-11 | 0.634 | 180,141,285 | +474,458 | 2.82% | 114,121,831 |
| 2018-06-12 | 2018-06-08 | 0.644 | 179,666,827 | +6,181 | 2.81% | 115,718,277 |
| 2018-06-11 | 2018-06-07 | 0.634 | 179,660,646 | -227,304 | 2.81% | 113,817,340 |
| 2018-06-08 | 2018-06-06 | 0.644 | 179,887,950 | -426,195 | 2.82% | 115,860,696 |
| 2018-06-07 | 2018-06-05 | 0.655 | 180,314,145 | -642,134 | 2.82% | 118,039,051 |
| 2018-06-06 | 2018-06-04 | 0.655 | 180,956,279 | +11,365 | 2.83% | 118,459,412 |
| 2018-06-05 | 2018-06-01 | 0.655 | 180,944,914 | +5,683 | 2.83% | 118,451,972 |
| 2018-06-04 | 2018-05-31 | 0.644 | 180,939,231 | -1,735,087 | 2.83% | 116,537,796 |
| 2018-06-01 | 2018-05-30 | 0.644 | 182,674,318 | -465,973 | 2.86% | 117,655,316 |
| 2018-05-31 | 2018-05-29 | 0.634 | 183,140,291 | +5,682 | 2.87% | 116,021,740 |
| 2018-05-30 | 2018-05-28 | 0.634 | 183,134,609 | -62,508 | 2.87% | 116,018,140 |
| 2018-05-29 | 2018-05-25 | 0.644 | 183,197,117 | +68,191 | 2.87% | 117,992,036 |
| 2018-05-28 | 2018-05-24 | 0.644 | 183,128,926 | +85,239 | 2.87% | 117,948,116 |
| 2018-05-25 | 2018-05-23 | 0.644 | 183,043,687 | -51,143 | 2.87% | 117,893,216 |
| 2018-05-24 | 2018-05-21 | 0.644 | 183,094,830 | +122,874 | 2.87% | 117,926,156 |
| 2018-05-23 | 2018-05-18 | 0.644 | 182,971,956 | -22,730 | 2.87% | 117,847,016 |
| 2018-05-21 | 2018-05-17 | 0.634 | 182,994,686 | +869,438 | 2.87% | 115,929,497 |
| 2018-05-17 | 2018-05-15 | 0.634 | 182,125,248 | -17,048 | 2.85% | 115,378,697 |
| 2018-05-16 | 2018-05-14 | 0.634 | 182,142,296 | -42,620 | 2.85% | 115,389,497 |
| 2018-05-15 | 2018-05-11 | 0.644 | 182,184,916 | +434,718 | 2.85% | 117,340,106 |
| 2018-05-14 | 2018-05-10 | 0.644 | 181,750,198 | +68,192 | 2.85% | 117,060,117 |
| 2018-05-11 | 2018-05-09 | 0.634 | 181,682,006 | +355,162 | 2.85% | 115,097,898 |
| 2018-05-10 | 2018-05-08 | 0.634 | 181,326,844 | -198,891 | 2.84% | 114,872,898 |
| 2018-05-08 | 2018-05-04 | 0.634 | 181,525,735 | +306,860 | 2.84% | 114,998,898 |
| 2018-05-07 | 2018-05-03 | 0.634 | 181,218,875 | -3,449,337 | 2.84% | 114,804,498 |
| 2018-05-04 | 2018-05-02 | 0.644 | 184,668,212 | -5,683 | 2.89% | 118,939,526 |
| 2018-05-02 | 2018-04-27 | 0.644 | 184,673,895 | -335,273 | 2.89% | 118,943,186 |
| 2018-04-30 | 2018-04-26 | 0.644 | 185,009,168 | -51,144 | 2.90% | 119,159,126 |
| 2018-04-27 | 2018-04-25 | 0.644 | 185,060,312 | +119,335 | 2.90% | 119,192,066 |
| 2018-04-25 | 2018-04-23 | 0.644 | 184,940,977 | +56,826 | 2.90% | 119,115,206 |
| 2018-04-24 | 2018-04-20 | 0.655 | 184,884,151 | -17,048 | 2.90% | 121,030,715 |
| 2018-04-23 | 2018-04-19 | 0.655 | 184,901,199 | +579,625 | 2.90% | 121,041,875 |
| 2018-04-20 | 2018-04-18 | 0.644 | 184,321,574 | +71,732 | 2.89% | 118,716,266 |
| 2018-04-19 | 2018-04-17 | 0.644 | 184,249,842 | +45,460 | 2.89% | 118,670,066 |
| 2018-04-18 | 2018-04-16 | 0.665 | 184,204,382 | +68,192 | 2.89% | 122,530,648 |
| 2018-04-17 | 2018-04-13 | 0.676 | 184,136,190 | +11,365 | 2.88% | 124,429,499 |
| 2018-04-16 | 2018-04-12 | 0.676 | 184,124,825 | +1,443,380 | 2.88% | 124,421,819 |
| 2018-04-13 | 2018-04-11 | 0.686 | 182,681,445 | -704,642 | 2.86% | 125,375,310 |
| 2018-04-12 | 2018-04-10 | 0.644 | 183,386,087 | -340,956 | 2.87% | 118,113,746 |
| 2018-04-11 | 2018-04-09 | 0.644 | 183,727,043 | -39,778 | 2.88% | 118,333,346 |
| 2018-04-10 | 2018-04-06 | 0.655 | 183,766,821 | -384,647 | 2.88% | 120,299,277 |
| 2018-04-09 | 2018-04-04 | 0.644 | 184,151,468 | -224,463 | 2.88% | 118,606,706 |
| 2018-04-06 | 2018-04-03 | 0.644 | 184,375,931 | -232,986 | 2.89% | 118,751,276 |
| 2018-04-04 | 2018-03-29 | 0.634 | 184,608,917 | -17,048 | 2.89% | 116,952,134 |
| 2018-04-03 | 2018-03-28 | 0.644 | 184,625,965 | +424,053 | 2.89% | 118,912,316 |
| 2018-03-29 | 2018-03-27 | 0.655 | 184,201,912 | -443,243 | 2.89% | 120,584,100 |
| 2018-03-28 | 2018-03-26 | 0.655 | 184,645,155 | -3,000,413 | 2.89% | 120,874,261 |
| 2018-03-27 | 2018-03-23 | 0.634 | 187,645,568 | -358,003 | 2.94% | 118,875,891 |
| 2018-03-26 | 2018-03-22 | 0.655 | 188,003,571 | -1,899,541 | 2.94% | 123,072,780 |
| 2018-03-23 | 2018-03-21 | 0.655 | 189,903,112 | +365,581 | 2.97% | 124,316,277 |
| 2018-03-22 | 2018-03-20 | 0.655 | 189,537,531 | -3,040,191 | 2.97% | 124,076,957 |
| 2018-03-21 | 2018-03-19 | 0.644 | 192,577,722 | -79,556 | 3.02% | 124,033,816 |
| 2018-03-20 | 2018-03-16 | 0.655 | 192,657,278 | +90,921 | 3.02% | 126,119,237 |
| 2018-03-19 | 2018-03-15 | 0.655 | 192,566,357 | +193,209 | 3.02% | 126,059,717 |
| 2018-03-16 | 2018-03-14 | 0.655 | 192,373,148 | -282,741 | 3.01% | 125,933,237 |
| 2018-03-15 | 2018-03-13 | 0.665 | 192,655,889 | +113,652 | 3.02% | 128,152,494 |
| 2018-03-14 | 2018-03-12 | 0.676 | 192,542,237 | -210,256 | 3.02% | 130,109,861 |
| 2018-03-13 | 2018-03-09 | 0.665 | 192,752,493 | -79,556 | 3.02% | 128,216,754 |
| 2018-03-12 | 2018-03-08 | 0.655 | 192,832,049 | +11,365 | 3.02% | 126,233,647 |
| 2018-03-09 | 2018-03-07 | 0.644 | 192,820,684 | -39,778 | 3.02% | 124,190,301 |
| 2018-03-08 | 2018-03-06 | 0.665 | 192,860,462 | +104,520 | 3.02% | 128,288,574 |
| 2018-03-07 | 2018-03-05 | 0.655 | 192,755,942 | -2,966,317 | 3.02% | 126,183,825 |
| 2018-03-06 | 2018-03-02 | 0.655 | 195,722,259 | -5,683 | 3.07% | 128,125,665 |
| 2018-03-05 | 2018-03-01 | 0.655 | 195,727,942 | -62,508 | 3.07% | 128,129,386 |
| 2018-03-02 | 2018-02-28 | 0.655 | 195,790,450 | +457,449 | 3.07% | 128,170,305 |
| 2018-03-01 | 2018-02-27 | 0.655 | 195,333,001 | +11,365 | 3.06% | 127,870,845 |
| 2018-02-28 | 2018-02-26 | 0.655 | 195,321,636 | -5,682 | 3.06% | 127,863,405 |
| 2018-02-27 | 2018-02-23 | 0.644 | 195,327,318 | -1,059,805 | 3.06% | 125,804,752 |
| 2018-02-26 | 2018-02-22 | 0.634 | 196,387,123 | -5,683 | 3.08% | 124,413,779 |
| 2018-02-23 | 2018-02-21 | 0.644 | 196,392,806 | -130,700 | 3.08% | 126,491,003 |
| 2018-02-22 | 2018-02-20 | 0.623 | 196,523,506 | +34,096 | 3.08% | 122,425,177 |
| 2018-02-21 | 2018-02-15 | 0.634 | 196,489,410 | +602,356 | 3.08% | 124,478,579 |
| 2018-02-20 | 2018-02-13 | 0.634 | 195,887,054 | -744,421 | 3.07% | 124,096,979 |
| 2018-02-14 | 2018-02-12 | 0.591 | 196,631,475 | -2,841,300 | 3.08% | 116,264,007 |
| 2018-02-13 | 2018-02-09 | 0.591 | 199,472,775 | +4,159,663 | 3.12% | 117,944,008 |
| 2018-02-12 | 2018-02-08 | 0.623 | 195,313,112 | +842,171 | 3.06% | 121,671,156 |
| 2018-02-09 | 2018-02-07 | 0.612 | 194,470,941 | -2,967,463 | 3.05% | 119,093,191 |
| 2018-02-08 | 2018-02-06 | 0.623 | 197,438,404 | -73,874 | 3.09% | 122,995,116 |
| 2018-02-07 | 2018-02-05 | 0.655 | 197,512,278 | -1,471,793 | 3.09% | 129,297,465 |
| 2018-02-06 | 2018-02-02 | 0.676 | 198,984,071 | +306,860 | 3.12% | 134,462,911 |
| 2018-02-05 | 2018-02-01 | 0.692 | 198,677,211 | -2,415,104 | 3.11% | 137,521,692 |
| 2018-02-02 | 2018-01-31 | 0.703 | 201,092,315 | +5,452,754 | 3.15% | 141,368,291 |
| 2018-02-01 | 2018-01-30 | 0.703 | 195,639,561 | -144,239 | 3.14% | 137,534,994 |
| 2018-01-31 | 2018-01-29 | 0.725 | 195,783,800 | +55,477 | 3.14% | 141,871,361 |
| 2018-01-30 | 2018-01-26 | 0.735 | 195,728,323 | -2,002,697 | 3.14% | 143,948,043 |
| 2018-01-29 | 2018-01-25 | 0.735 | 197,731,020 | +2,996,279 | 3.17% | 145,420,923 |
| 2018-01-26 | 2018-01-24 | 0.746 | 194,734,741 | +1,144,993 | 3.12% | 145,323,452 |
| 2018-01-25 | 2018-01-23 | 0.735 | 193,589,748 | +1,331,433 | 3.11% | 142,375,232 |
| 2018-01-24 | 2018-01-22 | 0.757 | 192,258,315 | +3,792,734 | 3.08% | 145,554,739 |
| 2018-01-23 | 2018-01-19 | 0.746 | 188,465,581 | +1,537,918 | 3.02% | 140,645,006 |
| 2018-01-22 | 2018-01-18 | 0.714 | 186,927,663 | +3,578,226 | 3.00% | 133,432,213 |
| 2018-01-19 | 2018-01-17 | 0.703 | 183,349,437 | -3,478,369 | 2.94% | 128,895,013 |
| 2018-01-18 | 2018-01-16 | 0.692 | 186,827,806 | -721,192 | 3.00% | 129,319,693 |
| 2018-01-17 | 2018-01-15 | 0.671 | 187,548,998 | -255,192 | 3.01% | 125,762,052 |
| 2018-01-16 | 2018-01-12 | 0.671 | 187,804,190 | -882,074 | 3.01% | 125,933,173 |
| 2018-01-15 | 2018-01-11 | 0.671 | 188,686,264 | +1,242,671 | 3.03% | 126,524,652 |
| 2018-01-12 | 2018-01-10 | 0.681 | 187,443,593 | +144,238 | 3.01% | 127,718,652 |
| 2018-01-11 | 2018-01-09 | 0.660 | 187,299,355 | -2,407,674 | 3.01% | 123,568,932 |
| 2018-01-10 | 2018-01-08 | 0.649 | 189,707,029 | +371,691 | 3.04% | 123,105,612 |
| 2018-01-09 | 2018-01-05 | 0.649 | 189,335,338 | +49,929 | 3.04% | 122,864,412 |
| 2018-01-08 | 2018-01-04 | 0.649 | 189,285,409 | -238,548 | 3.04% | 122,832,012 |
| 2018-01-05 | 2018-01-03 | 0.660 | 189,523,957 | +2,685,056 | 3.04% | 125,036,592 |
| 2018-01-04 | 2018-01-02 | 0.649 | 186,838,901 | +44,381 | 3.00% | 121,244,412 |
| 2018-01-03 | 2017-12-29 | 0.616 | 186,794,520 | -8,915 | 3.00% | 115,154,832 |
| 2018-01-02 | 2017-12-28 | 0.616 | 186,803,435 | +66,111 | 3.00% | 115,160,327 |
| 2017-12-29 | 2017-12-27 | 0.627 | 186,737,324 | +144,239 | 3.00% | 117,139,213 |
| 2017-12-28 | 2017-12-22 | 0.616 | 186,593,085 | +79,847 | 2.99% | 115,030,651 |
| 2017-12-27 | 2017-12-21 | 0.616 | 186,513,238 | -141,466 | 2.99% | 114,981,427 |
| 2017-12-22 | 2017-12-20 | 0.627 | 186,654,704 | +5,548 | 2.99% | 117,087,386 |
| 2017-12-21 | 2017-12-19 | 0.627 | 186,649,156 | -11,095 | 2.99% | 117,083,906 |
| 2017-12-20 | 2017-12-18 | 0.627 | 186,660,251 | -785,916 | 2.99% | 117,090,866 |
| 2017-12-19 | 2017-12-15 | 0.606 | 187,446,167 | +205,263 | 3.01% | 113,529,250 |
| 2017-12-18 | 2017-12-14 | 0.616 | 187,240,904 | +1,292,600 | 3.00% | 115,430,018 |
| 2017-12-15 | 2017-12-13 | 0.616 | 185,948,304 | +134,960 | 2.98% | 114,633,157 |
| 2017-12-14 | 2017-12-12 | 0.616 | 185,813,344 | -538,121 | 2.98% | 114,549,957 |
| 2017-12-13 | 2017-12-11 | 0.627 | 186,351,465 | -421,621 | 2.99% | 116,897,166 |
| 2017-12-12 | 2017-12-08 | 0.616 | 186,773,086 | -255,191 | 3.00% | 115,141,618 |
| 2017-12-11 | 2017-12-07 | 0.627 | 187,028,277 | +49,929 | 3.00% | 117,321,726 |
| 2017-12-08 | 2017-12-06 | 0.616 | 186,978,348 | +796,086 | 3.00% | 115,268,158 |
| 2017-12-06 | 2017-12-04 | 0.671 | 186,182,262 | +271,834 | 2.99% | 124,845,579 |
| 2017-12-05 | 2017-12-01 | 0.649 | 185,910,428 | +454,906 | 2.98% | 120,641,903 |
| 2017-12-04 | 2017-11-30 | 0.638 | 185,455,522 | +1,087,337 | 2.98% | 118,340,925 |
| 2017-12-01 | 2017-11-29 | 0.660 | 184,368,185 | -49,928 | 2.96% | 121,635,121 |
| 2017-11-30 | 2017-11-28 | 0.671 | 184,418,113 | +460,453 | 2.96% | 123,662,619 |
| 2017-11-29 | 2017-11-27 | 0.671 | 183,957,660 | +271,835 | 2.95% | 123,353,860 |
| 2017-11-28 | 2017-11-24 | 0.692 | 183,685,825 | -61,024 | 2.95% | 127,144,856 |
| 2017-11-27 | 2017-11-23 | 0.681 | 183,746,849 | +1,392,457 | 2.95% | 125,199,798 |
| 2017-11-24 | 2017-11-22 | 0.681 | 182,354,392 | +1,237,123 | 2.93% | 124,251,018 |
| 2017-11-23 | 2017-11-21 | 0.681 | 181,117,269 | +294,025 | 2.91% | 123,408,078 |
| 2017-11-22 | 2017-11-20 | 0.671 | 180,823,244 | +27,738 | 2.90% | 121,252,059 |
| 2017-11-21 | 2017-11-17 | 0.681 | 180,795,506 | +155,334 | 2.90% | 123,188,838 |
| 2017-11-20 | 2017-11-16 | 0.692 | 180,640,172 | +188,619 | 2.90% | 125,036,696 |
| 2017-11-17 | 2017-11-15 | 0.692 | 180,451,553 | +543,669 | 2.90% | 124,906,137 |
| 2017-11-16 | 2017-11-14 | 0.703 | 179,907,884 | -22,191 | 2.89% | 126,475,595 |
| 2017-11-15 | 2017-11-13 | 0.703 | 179,930,075 | -66,571 | 2.89% | 126,491,195 |
| 2017-11-14 | 2017-11-10 | 0.703 | 179,996,646 | +216,357 | 2.89% | 126,537,994 |
| 2017-11-13 | 2017-11-09 | 0.714 | 179,780,289 | +5,548 | 2.88% | 128,330,293 |
| 2017-11-10 | 2017-11-08 | 0.703 | 179,774,741 | +110,129 | 2.88% | 126,381,995 |
| 2017-11-09 | 2017-11-07 | 0.714 | 179,664,612 | +22,191 | 2.88% | 128,247,721 |
| 2017-11-08 | 2017-11-06 | 0.714 | 179,642,421 | -2,412,496 | 2.88% | 128,231,881 |
| 2017-11-07 | 2017-11-03 | 0.714 | 182,054,917 | +61,024 | 2.92% | 129,953,962 |
| 2017-11-06 | 2017-11-02 | 0.725 | 181,993,893 | +3,051,201 | 2.92% | 131,878,742 |
| 2017-11-03 | 2017-11-01 | 0.714 | 178,942,692 | -38,834 | 2.87% | 127,732,402 |
| 2017-11-02 | 2017-10-31 | 0.725 | 178,981,526 | +16,643 | 2.87% | 129,695,882 |
| 2017-11-01 | 2017-10-30 | 0.714 | 178,964,883 | -665,716 | 2.87% | 127,748,242 |
| 2017-10-31 | 2017-10-27 | 0.725 | 179,630,599 | -4,585 | 2.88% | 130,166,222 |
| 2017-10-30 | 2017-10-26 | 0.735 | 179,635,184 | -44,381 | 2.88% | 132,112,373 |
| 2017-10-27 | 2017-10-25 | 0.714 | 179,679,565 | -2,313,365 | 2.88% | 128,258,395 |
| 2017-10-26 | 2017-10-24 | 0.714 | 181,992,930 | -1,459,028 | 2.92% | 129,909,715 |
| 2017-10-25 | 2017-10-23 | 0.725 | 183,451,958 | +94,310 | 2.94% | 132,935,304 |
| 2017-10-24 | 2017-10-20 | 0.725 | 183,357,648 | -122,048 | 2.94% | 132,866,963 |
| 2017-10-23 | 2017-10-19 | 0.725 | 183,479,696 | -565,859 | 2.94% | 132,955,403 |
| 2017-10-20 | 2017-10-18 | 0.725 | 184,045,555 | -393,883 | 2.95% | 133,365,443 |
| 2017-10-19 | 2017-10-17 | 0.725 | 184,439,438 | +826,598 | 2.96% | 133,650,864 |
| 2017-10-18 | 2017-10-16 | 0.725 | 183,612,840 | +277,382 | 2.95% | 133,051,884 |
| 2017-10-17 | 2017-10-13 | 0.714 | 183,335,458 | +66,572 | 2.94% | 130,868,035 |
| 2017-10-16 | 2017-10-12 | 0.714 | 183,268,886 | +260,739 | 2.94% | 130,820,515 |
| 2017-10-13 | 2017-10-11 | 0.714 | 183,008,147 | +110,953 | 2.94% | 130,634,395 |
| 2017-10-12 | 2017-10-10 | 0.725 | 182,897,194 | -171,977 | 2.93% | 132,533,303 |
| 2017-10-11 | 2017-10-09 | 0.735 | 183,069,171 | -149,786 | 2.94% | 134,637,893 |
| 2017-10-10 | 2017-10-06 | 0.725 | 183,218,957 | +85,758 | 2.94% | 132,766,463 |
| 2017-10-09 | 2017-10-04 | 0.714 | 183,133,199 | +932,003 | 2.94% | 130,723,659 |
| 2017-10-06 | 2017-10-03 | 0.714 | 182,201,196 | +1,502,855 | 2.92% | 130,058,379 |
| 2017-10-04 | 2017-09-29 | 0.692 | 180,698,341 | -1,286,497 | 2.90% | 125,076,960 |
| 2017-10-03 | 2017-09-28 | 0.703 | 181,984,838 | +210,810 | 2.92% | 127,935,697 |
| 2017-09-29 | 2017-09-27 | 0.714 | 181,774,028 | +399,430 | 2.92% | 129,753,459 |
| 2017-09-28 | 2017-09-26 | 0.714 | 181,374,598 | +177,524 | 2.91% | 129,468,339 |
| 2017-09-27 | 2017-09-25 | 0.714 | 181,197,074 | +379,056 | 2.91% | 129,341,619 |
| 2017-09-26 | 2017-09-22 | 0.735 | 180,818,018 | +227,454 | 2.90% | 132,982,286 |
| 2017-09-25 | 2017-09-21 | 0.746 | 180,590,564 | +255,191 | 2.90% | 134,768,167 |
| 2017-09-22 | 2017-09-20 | 0.746 | 180,335,373 | +49,929 | 2.89% | 134,577,728 |
| 2017-09-21 | 2017-09-19 | 0.735 | 180,285,444 | +421,620 | 2.89% | 132,590,606 |
| 2017-09-20 | 2017-09-18 | 0.757 | 179,863,824 | -194,167 | 2.89% | 136,171,130 |
| 2017-09-19 | 2017-09-15 | 0.725 | 180,057,991 | +88,762 | 2.89% | 130,475,924 |
| 2017-09-18 | 2017-09-14 | 0.714 | 179,969,229 | -392,102 | 2.89% | 128,465,162 |
| 2017-09-15 | 2017-09-13 | 0.714 | 180,361,331 | +247,794 | 2.89% | 128,745,051 |
| 2017-09-14 | 2017-09-12 | 0.725 | 180,113,537 | +166,429 | 2.89% | 130,516,174 |
| 2017-09-13 | 2017-09-11 | 0.725 | 179,947,108 | +61,024 | 2.89% | 130,395,574 |
| 2017-09-12 | 2017-09-08 | 0.714 | 179,886,084 | +11,095 | 2.89% | 128,405,812 |
| 2017-09-11 | 2017-09-07 | 0.714 | 179,874,989 | +77,667 | 2.89% | 128,397,892 |
| 2017-09-08 | 2017-09-06 | 0.714 | 179,797,322 | +327,311 | 2.88% | 128,342,452 |
| 2017-09-07 | 2017-09-05 | 0.725 | 179,470,011 | +88,762 | 2.88% | 130,049,854 |
| 2017-09-06 | 2017-09-04 | 0.725 | 179,381,249 | +637,975 | 2.88% | 129,985,534 |
| 2017-09-05 | 2017-09-01 | 0.746 | 178,743,274 | -88,762 | 2.87% | 133,389,602 |
| 2017-09-04 | 2017-08-31 | 0.757 | 178,832,036 | +199,715 | 2.87% | 135,389,984 |
| 2017-09-01 | 2017-08-30 | 0.757 | 178,632,321 | +16,642 | 2.87% | 135,238,784 |
| 2017-08-31 | 2017-08-29 | 0.757 | 178,615,679 | -133,143 | 2.87% | 135,226,185 |
| 2017-08-30 | 2017-08-28 | 0.768 | 178,748,822 | -393,882 | 2.87% | 137,260,228 |
| 2017-08-29 | 2017-08-25 | 0.757 | 179,142,704 | +72,119 | 2.87% | 135,625,185 |
| 2017-08-28 | 2017-08-24 | 0.757 | 179,070,585 | +49,929 | 2.87% | 135,570,585 |
| 2017-08-25 | 2017-08-22 | 0.735 | 179,020,656 | +16,643 | 2.87% | 131,660,419 |
| 2017-08-24 | 2017-08-21 | 0.746 | 179,004,013 | +438,263 | 2.87% | 133,584,182 |
| 2017-08-22 | 2017-08-18 | 0.735 | 178,565,750 | -998,575 | 2.87% | 131,325,860 |
| 2017-08-21 | 2017-08-17 | 0.746 | 179,564,325 | -27,738 | 2.88% | 134,002,322 |
| 2017-08-18 | 2017-08-16 | 0.757 | 179,592,063 | -155,334 | 2.88% | 135,965,385 |
| 2017-08-17 | 2017-08-15 | 0.735 | 179,747,397 | -33,285 | 2.88% | 132,194,900 |
| 2017-08-16 | 2017-08-14 | 0.757 | 179,780,682 | -33,286 | 2.88% | 136,108,184 |
| 2017-08-15 | 2017-08-11 | 0.746 | 179,813,968 | -393,883 | 2.89% | 134,188,622 |
| 2017-08-14 | 2017-08-10 | 0.757 | 180,207,851 | +16,643 | 2.89% | 136,431,585 |
| 2017-08-11 | 2017-08-09 | 0.768 | 180,191,208 | +152,560 | 2.89% | 138,367,828 |
| 2017-08-10 | 2017-08-08 | 0.800 | 180,038,648 | -38,833 | 2.89% | 144,092,256 |
| 2017-08-09 | 2017-08-07 | 0.790 | 180,077,481 | -13,867 | 2.89% | 142,175,723 |
| 2017-08-08 | 2017-08-04 | 0.779 | 180,091,348 | +2,010,094 | 2.89% | 140,238,908 |
| 2017-08-07 | 2017-08-03 | 0.779 | 178,081,254 | +1,014,978 | 2.86% | 138,673,628 |
| 2017-08-04 | 2017-08-02 | 0.811 | 177,066,276 | +255,191 | 2.84% | 143,628,391 |
| 2017-08-03 | 2017-08-01 | 0.790 | 176,811,085 | -848,788 | 2.84% | 139,596,821 |
| 2017-08-02 | 2017-07-31 | 0.757 | 177,659,873 | +16,643 | 2.85% | 134,502,564 |
| 2017-07-31 | 2017-07-27 | 0.757 | 177,643,230 | +49,928 | 2.85% | 134,489,964 |
| 2017-07-28 | 2017-07-26 | 0.768 | 177,593,302 | +27,739 | 2.85% | 136,372,910 |
| 2017-07-26 | 2017-07-24 | 0.757 | 177,565,563 | -200,059 | 2.85% | 134,431,164 |
| 2017-07-25 | 2017-07-21 | 0.746 | 177,765,622 | -27,739 | 2.85% | 132,660,016 |
| 2017-07-24 | 2017-07-20 | 0.757 | 177,793,361 | +83,215 | 2.85% | 134,603,625 |
| 2017-07-21 | 2017-07-19 | 0.768 | 177,710,146 | +38,833 | 2.85% | 136,462,634 |
| 2017-07-20 | 2017-07-18 | 0.746 | 177,671,313 | -16,642 | 2.85% | 132,589,637 |
| 2017-07-19 | 2017-07-17 | 0.768 | 177,687,955 | +127,595 | 2.85% | 136,445,594 |
| 2017-07-18 | 2017-07-14 | 0.768 | 177,560,360 | -1,849,212 | 2.85% | 136,347,614 |
| 2017-07-17 | 2017-07-13 | 0.779 | 179,409,572 | -114,467 | 2.88% | 139,708,003 |
| 2017-07-14 | 2017-07-12 | 0.768 | 179,524,039 | +11,096 | 2.88% | 137,855,512 |
| 2017-07-12 | 2017-07-10 | 0.768 | 179,512,943 | -66,572 | 2.88% | 137,846,992 |
| 2017-07-11 | 2017-07-07 | 0.757 | 179,579,515 | -38,833 | 2.88% | 135,955,885 |
| 2017-07-10 | 2017-07-06 | 0.768 | 179,618,348 | -238,549 | 2.88% | 137,927,932 |
| 2017-07-07 | 2017-07-05 | 0.757 | 179,856,897 | -127,595 | 2.89% | 136,165,885 |
| 2017-07-06 | 2017-07-04 | 0.735 | 179,984,492 | -437,154 | 2.89% | 132,369,271 |
| 2017-07-05 | 2017-07-03 | 0.757 | 180,421,646 | -16,643 | 2.89% | 136,593,445 |
| 2017-07-04 | 2017-06-30 | 0.757 | 180,438,289 | -110,953 | 2.90% | 136,606,045 |
| 2017-07-03 | 2017-06-29 | 0.757 | 180,549,242 | +155,334 | 2.90% | 136,690,045 |
| 2017-06-30 | 2017-06-28 | 0.757 | 180,393,908 | -49,929 | 2.89% | 136,572,445 |
| 2017-06-29 | 2017-06-27 | 0.757 | 180,443,837 | -22,190 | 2.90% | 136,610,245 |
| 2017-06-28 | 2017-06-26 | 0.757 | 180,466,027 | -255,192 | 2.90% | 136,627,045 |
| 2017-06-27 | 2017-06-23 | 0.757 | 180,721,219 | -22,190 | 2.90% | 136,820,245 |
| 2017-06-26 | 2017-06-22 | 0.757 | 180,743,409 | +340,255 | 2.90% | 136,837,045 |
| 2017-06-23 | 2017-06-21 | 0.757 | 180,403,154 | +188,620 | 2.89% | 136,579,445 |
| 2017-06-22 | 2017-06-20 | 0.757 | 180,214,534 | -11,096 | 2.89% | 136,436,645 |
| 2017-06-21 | 2017-06-19 | 0.757 | 180,225,630 | +5,548 | 2.89% | 136,445,045 |
| 2017-06-20 | 2017-06-16 | 0.768 | 180,220,082 | -183,072 | 2.89% | 138,390,000 |
| 2017-06-19 | 2017-06-15 | 0.768 | 180,403,154 | -16,643 | 2.89% | 138,530,580 |
| 2017-06-16 | 2017-06-14 | 0.757 | 180,419,797 | -266,287 | 2.89% | 136,592,045 |
| 2017-06-15 | 2017-06-13 | 0.779 | 180,686,084 | -116,500 | 2.90% | 140,702,035 |
| 2017-06-14 | 2017-06-12 | 0.757 | 180,802,584 | -205,263 | 2.90% | 136,881,845 |
| 2017-06-13 | 2017-06-09 | 0.768 | 181,007,847 | -105,405 | 2.90% | 138,994,920 |
| 2017-06-12 | 2017-06-08 | 0.757 | 181,113,252 | -221,905 | 2.91% | 137,117,045 |
| 2017-06-09 | 2017-06-07 | 0.794 | 181,335,157 | -882,075 | 2.91% | 143,966,839 |
| 2017-06-08 | 2017-06-06 | 0.772 | 182,217,232 | +2,284,527 | 2.92% | 140,648,610 |
| 2017-06-07 | 2017-06-05 | 0.772 | 179,932,705 | -663,840 | 2.94% | 138,885,245 |
| 2017-06-06 | 2017-06-02 | 0.761 | 180,596,545 | -386,332 | 2.95% | 137,406,251 |
| 2017-06-05 | 2017-06-01 | 0.739 | 180,982,877 | +48,971 | 2.96% | 133,708,880 |
| 2017-06-02 | 2017-05-31 | 0.739 | 180,933,906 | +59,855 | 2.96% | 133,672,701 |
| 2017-06-01 | 2017-05-29 | 0.739 | 180,874,051 | -174,122 | 2.96% | 133,628,480 |
| 2017-05-31 | 2017-05-26 | 0.739 | 181,048,173 | -70,737 | 2.96% | 133,757,120 |
| 2017-05-29 | 2017-05-25 | 0.750 | 181,118,910 | -38,089 | 2.96% | 135,806,535 |
| 2017-05-26 | 2017-05-24 | 0.728 | 181,156,999 | -908,699 | 2.96% | 131,839,945 |
| 2017-05-25 | 2017-05-23 | 0.684 | 182,065,698 | -282,948 | 2.98% | 124,470,886 |
| 2017-05-24 | 2017-05-22 | 0.684 | 182,348,646 | -337,361 | 2.98% | 124,664,326 |
| 2017-05-23 | 2017-05-19 | 0.695 | 182,686,007 | -674,722 | 2.99% | 126,909,401 |
| 2017-05-22 | 2017-05-18 | 0.684 | 183,360,729 | -32,648 | 3.00% | 125,356,246 |
| 2017-05-19 | 2017-05-17 | 0.706 | 183,393,377 | +97,944 | 3.00% | 129,423,036 |
| 2017-05-18 | 2017-05-16 | 0.706 | 183,295,433 | +163,239 | 3.00% | 129,353,915 |
| 2017-05-17 | 2017-05-15 | 0.695 | 183,132,194 | -424,422 | 3.00% | 127,219,361 |
| 2017-05-16 | 2017-05-12 | 0.706 | 183,556,616 | +54,413 | 3.00% | 129,538,236 |
| 2017-05-15 | 2017-05-11 | 0.706 | 183,502,203 | +172,490 | 3.00% | 129,499,836 |
| 2017-05-12 | 2017-05-10 | 0.706 | 183,329,713 | +293,830 | 3.00% | 129,378,107 |
| 2017-05-11 | 2017-05-09 | 0.706 | 183,035,883 | -130,591 | 2.99% | 129,170,748 |
| 2017-05-10 | 2017-05-08 | 0.706 | 183,166,474 | +495,159 | 3.00% | 129,262,907 |
| 2017-05-09 | 2017-05-05 | 0.695 | 182,671,315 | +38,089 | 2.99% | 126,899,194 |
| 2017-05-08 | 2017-05-04 | 0.706 | 182,633,226 | +167,048 | 2.99% | 128,886,587 |
| 2017-05-05 | 2017-05-02 | 0.717 | 182,466,178 | -737,773 | 2.98% | 130,780,711 |
| 2017-05-04 | 2017-04-28 | 0.739 | 183,203,951 | -5,442 | 3.00% | 135,349,794 |
| 2017-05-02 | 2017-04-27 | 0.739 | 183,209,393 | -146,915 | 3.00% | 135,353,814 |
| 2017-04-28 | 2017-04-26 | 0.739 | 183,356,308 | -408,098 | 3.00% | 135,462,354 |
| 2017-04-27 | 2017-04-25 | 0.728 | 183,764,406 | +163,239 | 3.01% | 133,737,528 |
| 2017-04-26 | 2017-04-24 | 0.706 | 183,601,167 | -315,596 | 3.00% | 129,569,676 |
| 2017-04-25 | 2017-04-21 | 0.684 | 183,916,763 | -21,765 | 3.01% | 125,736,383 |
| 2017-04-24 | 2017-04-20 | 0.695 | 183,938,528 | +342,803 | 3.01% | 127,779,510 |
| 2017-04-21 | 2017-04-19 | 0.673 | 183,595,725 | +682,340 | 3.00% | 123,492,437 |
| 2017-04-20 | 2017-04-18 | 0.684 | 182,913,385 | +685,604 | 2.99% | 125,050,415 |
| 2017-04-19 | 2017-04-13 | 0.717 | 182,227,781 | -408,098 | 2.98% | 130,609,842 |
| 2017-04-18 | 2017-04-12 | 0.717 | 182,635,879 | +38,089 | 2.99% | 130,902,342 |
| 2017-04-13 | 2017-04-11 | 0.717 | 182,597,790 | -511,482 | 2.99% | 130,875,042 |
| 2017-04-12 | 2017-04-10 | 0.728 | 183,109,272 | -1,431,064 | 3.00% | 133,260,744 |
| 2017-04-11 | 2017-04-07 | 0.728 | 184,540,336 | -6,458,833 | 3.02% | 134,302,224 |
| 2017-04-10 | 2017-04-06 | 0.739 | 190,999,169 | -59,854 | 3.12% | 141,108,846 |
| 2017-04-07 | 2017-04-05 | 0.761 | 191,059,023 | -397,216 | 3.13% | 145,366,590 |
| 2017-04-06 | 2017-04-03 | 0.750 | 191,456,239 | -65,295 | 3.13% | 143,557,669 |
| 2017-04-03 | 2017-03-30 | 0.739 | 191,521,534 | -233,976 | 3.13% | 141,494,766 |
| 2017-03-31 | 2017-03-29 | 0.750 | 191,755,510 | -337,362 | 3.14% | 143,782,068 |
| 2017-03-30 | 2017-03-28 | 0.739 | 192,092,872 | +141,474 | 3.14% | 141,916,866 |
| 2017-03-29 | 2017-03-27 | 0.750 | 191,951,398 | +513,116 | 3.14% | 143,928,949 |
| 2017-03-28 | 2017-03-24 | 0.761 | 191,438,282 | -370,009 | 3.13% | 145,655,148 |
| 2017-03-27 | 2017-03-23 | 0.750 | 191,808,291 | -1,028,407 | 3.14% | 143,821,644 |
| 2017-03-24 | 2017-03-22 | 0.750 | 192,836,698 | -778,107 | 3.15% | 144,592,764 |
| 2017-03-23 | 2017-03-21 | 0.772 | 193,614,805 | -642,075 | 3.17% | 149,446,092 |
| 2017-03-22 | 2017-03-20 | 0.783 | 194,256,880 | -87,061 | 3.18% | 152,083,717 |
| 2017-03-21 | 2017-03-17 | 0.783 | 194,343,941 | -165,959 | 3.18% | 152,151,877 |
| 2017-03-20 | 2017-03-16 | 0.783 | 194,509,900 | -76,179 | 3.18% | 152,281,806 |
| 2017-03-17 | 2017-03-15 | 0.750 | 194,586,079 | -941,346 | 3.18% | 145,904,484 |
| 2017-03-16 | 2017-03-14 | 0.750 | 195,527,425 | -21,765 | 3.20% | 146,610,324 |
| 2017-03-15 | 2017-03-13 | 0.772 | 195,549,190 | +88,149 | 3.20% | 150,939,192 |
| 2017-03-14 | 2017-03-10 | 0.761 | 195,461,041 | +38,089 | 3.20% | 148,715,850 |
| 2017-03-13 | 2017-03-09 | 0.761 | 195,422,952 | -10,883 | 3.20% | 148,686,871 |
| 2017-03-10 | 2017-03-08 | 0.772 | 195,433,835 | +337,430 | 3.20% | 150,850,153 |
| 2017-03-09 | 2017-03-07 | 0.772 | 195,096,405 | -658,399 | 3.19% | 150,589,700 |
| 2017-03-08 | 2017-03-06 | 0.783 | 195,754,804 | +185,005 | 3.20% | 153,256,442 |
| 2017-03-07 | 2017-03-03 | 0.783 | 195,569,799 | -76,178 | 3.20% | 153,111,601 |
| 2017-03-06 | 2017-03-02 | 0.783 | 195,645,977 | -114,268 | 3.20% | 153,171,241 |
| 2017-03-03 | 2017-03-01 | 0.783 | 195,760,245 | -1,028,407 | 3.20% | 153,260,702 |
| 2017-03-02 | 2017-02-28 | 0.772 | 196,788,652 | +5,441 | 3.22% | 151,895,900 |
| 2017-03-01 | 2017-02-27 | 0.783 | 196,783,211 | +244,859 | 3.22% | 154,061,582 |
| 2017-02-28 | 2017-02-24 | 0.794 | 196,538,352 | -48,972 | 3.21% | 156,037,063 |
| 2017-02-27 | 2017-02-23 | 0.783 | 196,587,324 | +70,737 | 3.22% | 153,908,222 |
| 2017-02-24 | 2017-02-22 | 0.805 | 196,516,587 | -1,599,744 | 3.21% | 158,186,725 |
| 2017-02-23 | 2017-02-21 | 0.794 | 198,116,331 | +658,398 | 3.24% | 157,289,863 |
| 2017-02-22 | 2017-02-20 | 0.816 | 197,457,933 | +185,004 | 3.23% | 161,121,786 |
| 2017-02-21 | 2017-02-17 | 0.805 | 197,272,929 | -391,774 | 3.23% | 158,795,545 |
| 2017-02-20 | 2017-02-16 | 0.827 | 197,664,703 | -3,990 | 3.23% | 163,470,108 |
| 2017-02-17 | 2017-02-15 | 0.816 | 197,668,693 | +1,116,012 | 3.23% | 161,293,762 |
| 2017-02-16 | 2017-02-14 | 0.805 | 196,552,681 | -16,324 | 3.22% | 158,215,779 |
| 2017-02-15 | 2017-02-13 | 0.805 | 196,569,005 | +620,309 | 3.22% | 158,228,919 |
| 2017-02-14 | 2017-02-10 | 0.794 | 195,948,696 | -87,061 | 3.21% | 155,568,919 |
| 2017-02-13 | 2017-02-09 | 0.794 | 196,035,757 | +375,451 | 3.21% | 155,638,039 |
| 2017-02-10 | 2017-02-08 | 0.805 | 195,660,306 | -582,220 | 3.20% | 157,497,458 |
| 2017-02-09 | 2017-02-07 | 0.761 | 196,242,526 | +125,150 | 3.21% | 149,310,441 |
| 2017-02-08 | 2017-02-06 | 0.761 | 196,117,376 | -87,061 | 3.21% | 149,215,221 |
| 2017-02-07 | 2017-02-03 | 0.750 | 196,204,437 | -598,544 | 3.21% | 147,117,961 |
| 2017-02-06 | 2017-02-02 | 0.750 | 196,802,981 | +87,061 | 3.22% | 147,566,761 |
| 2017-02-03 | 2017-02-01 | 0.797 | 196,715,920 | -433,128 | 3.22% | 156,836,372 |
| 2017-02-02 | 2017-01-27 | 0.797 | 197,149,048 | +3,377,910 | 3.22% | 157,181,694 |
| 2017-02-01 | 2017-01-25 | 0.786 | 193,771,138 | +64,119 | 3.23% | 152,312,680 |
| 2017-01-26 | 2017-01-24 | 0.786 | 193,707,019 | +170,983 | 3.23% | 152,262,280 |
| 2017-01-25 | 2017-01-23 | 0.786 | 193,536,036 | +16,029 | 3.22% | 152,127,880 |
| 2017-01-24 | 2017-01-20 | 0.786 | 193,520,007 | +32,060 | 3.22% | 152,115,280 |
| 2017-01-23 | 2017-01-19 | 0.775 | 193,487,947 | +16,563 | 3.22% | 149,917,364 |
| 2017-01-20 | 2017-01-18 | 0.797 | 193,471,384 | -507,605 | 3.22% | 154,249,590 |
| 2017-01-18 | 2017-01-16 | 0.775 | 193,978,989 | +197,699 | 3.23% | 150,297,831 |
| 2017-01-17 | 2017-01-13 | 0.775 | 193,781,290 | -1,982,331 | 3.23% | 150,144,651 |
| 2017-01-16 | 2017-01-12 | 0.775 | 195,763,621 | -1,038,364 | 3.26% | 151,680,591 |
| 2017-01-13 | 2017-01-11 | 0.809 | 196,801,985 | -68,393 | 3.28% | 159,114,919 |
| 2017-01-12 | 2017-01-10 | 0.797 | 196,870,378 | +80,148 | 3.28% | 156,959,517 |
| 2017-01-11 | 2017-01-09 | 0.797 | 196,790,230 | -85,491 | 3.28% | 156,895,618 |
| 2017-01-10 | 2017-01-06 | 0.809 | 196,875,721 | -464,860 | 3.28% | 159,174,535 |
| 2017-01-09 | 2017-01-05 | 0.797 | 197,340,581 | -164,571 | 3.29% | 157,334,398 |
| 2017-01-06 | 2017-01-04 | 0.786 | 197,505,152 | +384,712 | 3.29% | 155,247,780 |
| 2017-01-05 | 2017-01-03 | 0.797 | 197,120,440 | +1,462,258 | 3.28% | 157,158,885 |
| 2017-01-04 | 2016-12-30 | 0.786 | 195,658,182 | -96,177 | 3.26% | 153,795,980 |
| 2017-01-03 | 2016-12-29 | 0.764 | 195,754,359 | +5,343 | 3.26% | 149,475,249 |
| 2016-12-30 | 2016-12-28 | 0.764 | 195,749,016 | +320,592 | 3.26% | 149,471,169 |
| 2016-12-29 | 2016-12-23 | 0.775 | 195,428,424 | -138,923 | 3.26% | 151,420,875 |
| 2016-12-28 | 2016-12-22 | 0.775 | 195,567,347 | +309,906 | 3.26% | 151,528,515 |
| 2016-12-23 | 2016-12-21 | 0.775 | 195,257,441 | -921,704 | 3.25% | 151,288,395 |
| 2016-12-22 | 2016-12-20 | 0.775 | 196,179,145 | +90,835 | 3.27% | 152,002,545 |
| 2016-12-21 | 2016-12-19 | 0.809 | 196,088,310 | -438,143 | 3.27% | 158,537,911 |
| 2016-12-20 | 2016-12-16 | 0.775 | 196,526,453 | -453,639 | 3.27% | 152,271,644 |
| 2016-12-19 | 2016-12-15 | 0.764 | 196,980,092 | +64,118 | 3.28% | 150,411,201 |
| 2016-12-16 | 2016-12-14 | 0.764 | 196,915,974 | +264,489 | 3.28% | 150,362,242 |
| 2016-12-15 | 2016-12-13 | 0.775 | 196,651,485 | +3,581,635 | 3.28% | 152,368,521 |
| 2016-12-14 | 2016-12-12 | 0.764 | 193,069,850 | +598,439 | 3.22% | 147,425,396 |
| 2016-12-13 | 2016-12-09 | 0.809 | 192,471,411 | +647,598 | 3.53% | 155,613,639 |
| 2016-12-12 | 2016-12-08 | 0.842 | 191,823,813 | +229,758 | 3.52% | 161,552,139 |
| 2016-12-09 | 2016-12-07 | 0.831 | 191,594,055 | +2,169,343 | 3.51% | 159,207,191 |
| 2016-12-08 | 2016-12-06 | 0.831 | 189,424,712 | -283,190 | 3.47% | 157,404,552 |
| 2016-12-07 | 2016-12-05 | 0.853 | 189,707,902 | +967,121 | 3.48% | 161,900,408 |
| 2016-12-06 | 2016-12-02 | 0.910 | 188,740,781 | +1,619,009 | 3.46% | 171,672,091 |
| 2016-12-05 | 2016-12-01 | 0.921 | 187,121,772 | +1,095,359 | 3.43% | 172,300,725 |
| 2016-12-02 | 2016-11-30 | 0.921 | 186,026,413 | +470,202 | 3.41% | 171,292,124 |
| 2016-12-01 | 2016-11-29 | 0.910 | 185,556,211 | +476,615 | 3.40% | 168,775,516 |
| 2016-11-30 | 2016-11-28 | 0.921 | 185,079,596 | +438,143 | 3.39% | 170,420,300 |
| 2016-11-29 | 2016-11-25 | 0.921 | 184,641,453 | -2,714,351 | 3.38% | 170,016,861 |
| 2016-11-28 | 2016-11-24 | 0.932 | 187,355,804 | -21,317,214 | 3.43% | 174,620,077 |
| 2016-11-25 | 2016-11-23 | 0.921 | 208,673,018 | +3,195,240 | 3.82% | 192,144,997 |
| 2016-11-24 | 2016-11-22 | 0.932 | 205,477,778 | +58,775 | 3.77% | 191,510,189 |
| 2016-11-23 | 2016-11-21 | 0.921 | 205,419,003 | -112,207 | 3.76% | 189,148,717 |
| 2016-11-22 | 2016-11-18 | 0.921 | 205,531,210 | +1,319,773 | 3.77% | 189,252,037 |
| 2016-11-21 | 2016-11-17 | 0.921 | 204,211,437 | +181,669 | 3.74% | 188,036,797 |
| 2016-11-18 | 2016-11-16 | 0.932 | 204,029,768 | -5,073,281 | 3.74% | 190,160,609 |
| 2016-11-17 | 2016-11-15 | 0.932 | 209,103,049 | +2,078,509 | 3.83% | 194,889,028 |
| 2016-11-16 | 2016-11-14 | 0.943 | 207,024,540 | -149,610 | 3.79% | 195,276,528 |
| 2016-11-14 | 2016-11-10 | 0.910 | 207,174,150 | +555,694 | 3.80% | 188,438,447 |
| 2016-11-11 | 2016-11-09 | 0.876 | 206,618,456 | +333,061 | 3.79% | 180,972,525 |
| 2016-11-10 | 2016-11-08 | 0.898 | 206,285,395 | +1,517,471 | 3.78% | 185,313,645 |
| 2016-11-09 | 2016-11-07 | 0.887 | 204,767,924 | +1,207,566 | 3.75% | 181,651,065 |
| 2016-11-08 | 2016-11-04 | 0.898 | 203,560,358 | +26,716 | 3.73% | 182,865,646 |
| 2016-11-07 | 2016-11-03 | 0.887 | 203,533,642 | -331,279 | 3.73% | 180,556,125 |
| 2016-11-04 | 2016-11-02 | 0.898 | 203,864,921 | +69,462 | 3.74% | 183,139,246 |
| 2016-11-03 | 2016-11-01 | 0.921 | 203,795,459 | +571,723 | 3.73% | 187,653,767 |
| 2016-11-02 | 2016-10-31 | 0.921 | 203,223,736 | -122,893 | 3.72% | 187,127,327 |
| 2016-11-01 | 2016-10-28 | 0.921 | 203,346,629 | -31,525 | 3.73% | 187,240,486 |
| 2016-10-31 | 2016-10-27 | 0.921 | 203,378,154 | -919,033 | 3.73% | 187,269,514 |
| 2016-10-28 | 2016-10-26 | 0.921 | 204,297,187 | +1,367,862 | 3.74% | 188,115,755 |
| 2016-10-27 | 2016-10-25 | 0.932 | 202,929,325 | +101,521 | 3.72% | 189,134,970 |
| 2016-10-26 | 2016-10-24 | 0.932 | 202,827,804 | +1,325,117 | 3.72% | 189,040,350 |
| 2016-10-25 | 2016-10-20 | 0.921 | 201,502,687 | +1,554,874 | 3.69% | 185,542,594 |
| 2016-10-24 | 2016-10-19 | 0.910 | 199,947,813 | -144,267 | 3.66% | 181,865,620 |
| 2016-10-20 | 2016-10-18 | 0.921 | 200,092,080 | +160,297 | 3.67% | 184,243,715 |
| 2016-10-19 | 2016-10-17 | 0.910 | 199,931,783 | -153,707 | 3.66% | 181,851,040 |
| 2016-10-18 | 2016-10-14 | 0.921 | 200,085,490 | -833,541 | 3.67% | 184,237,647 |
| 2016-10-17 | 2016-10-13 | 0.910 | 200,919,031 | +3,085,705 | 3.68% | 182,749,007 |
| 2016-10-14 | 2016-10-12 | 0.932 | 197,833,326 | +224,415 | 3.63% | 184,385,377 |
| 2016-10-13 | 2016-10-11 | 0.932 | 197,608,911 | +2,463,220 | 3.62% | 184,176,217 |
| 2016-10-12 | 2016-10-07 | 0.943 | 195,145,691 | +707,975 | 3.58% | 184,071,768 |
| 2016-10-11 | 2016-10-06 | 0.932 | 194,437,716 | +3,323,478 | 3.56% | 181,220,588 |
| 2016-10-07 | 2016-10-05 | 0.921 | 191,114,238 | +625,690 | 3.50% | 175,976,966 |
| 2016-10-06 | 2016-10-04 | 0.910 | 190,488,548 | +1,490,755 | 3.49% | 173,261,800 |
| 2016-10-05 | 2016-10-03 | 0.898 | 188,997,793 | +1,015,210 | 3.46% | 169,783,566 |
| 2016-10-04 | 2016-09-30 | 0.898 | 187,982,583 | -609,126 | 3.44% | 168,871,566 |
| 2016-10-03 | 2016-09-29 | 0.921 | 188,591,709 | +2,725,038 | 3.46% | 173,654,235 |
| 2016-09-30 | 2016-09-28 | 0.910 | 185,866,671 | +2,046,450 | 3.41% | 169,057,900 |
| 2016-09-29 | 2016-09-27 | 0.887 | 183,820,221 | +470,202 | 3.37% | 163,068,211 |
| 2016-09-28 | 2016-09-26 | 0.898 | 183,350,019 | +288,534 | 3.36% | 164,709,966 |
| 2016-09-27 | 2016-09-23 | 0.932 | 183,061,485 | +1,234,281 | 3.35% | 170,617,669 |
| 2016-09-26 | 2016-09-22 | 0.932 | 181,827,204 | -73,914 | 3.33% | 169,467,290 |
| 2016-09-23 | 2016-09-21 | 0.943 | 181,901,118 | +1,554,874 | 3.33% | 171,578,784 |
| 2016-09-22 | 2016-09-20 | 0.932 | 180,346,244 | -7,281,015 | 3.30% | 168,087,000 |
| 2016-09-21 | 2016-09-19 | 0.932 | 187,627,259 | -304,563 | 3.44% | 174,873,079 |
| 2016-09-20 | 2016-09-15 | 0.932 | 187,931,822 | +663,337 | 3.44% | 175,156,939 |
| 2016-09-19 | 2016-09-14 | 0.887 | 187,268,485 | +363,541 | 3.43% | 166,127,190 |
| 2016-09-15 | 2016-09-13 | 0.887 | 186,904,944 | +4,210,450 | 3.42% | 165,804,690 |
| 2016-09-14 | 2016-09-12 | 0.876 | 182,694,494 | +11,869,845 | 3.35% | 160,018,057 |
| 2016-09-13 | 2016-09-09 | 0.932 | 170,824,649 | -1,709,825 | 3.13% | 159,212,646 |
| 2016-09-12 | 2016-09-08 | 0.898 | 172,534,474 | +2,335,050 | 3.16% | 154,993,970 |
| 2016-09-09 | 2016-09-07 | 0.887 | 170,199,424 | -376,696 | 3.12% | 150,985,106 |
| 2016-09-08 | 2016-09-06 | 0.865 | 170,576,120 | +85,491 | 3.13% | 147,488,408 |
| 2016-09-07 | 2016-09-05 | 0.876 | 170,490,629 | +11,952,763 | 3.12% | 149,328,962 |
| 2016-09-06 | 2016-09-02 | 0.853 | 158,537,866 | +1,950,272 | 2.91% | 135,299,294 |
| 2016-09-05 | 2016-09-01 | 0.842 | 156,587,594 | +1,768,803 | 2.87% | 131,876,540 |
| 2016-09-02 | 2016-08-31 | 0.831 | 154,818,791 | +2,853,275 | 2.84% | 128,648,380 |
| 2016-09-01 | 2016-08-30 | 0.853 | 151,965,516 | +267,161 | 2.78% | 129,690,323 |
| 2016-08-31 | 2016-08-29 | 0.831 | 151,698,355 | -53,433 | 2.78% | 126,055,420 |
| 2016-08-30 | 2016-08-26 | 0.842 | 151,751,788 | -69,461 | 2.78% | 127,803,872 |
| 2016-08-29 | 2016-08-25 | 0.831 | 151,821,249 | +85,491 | 2.78% | 126,157,540 |
| 2016-08-26 | 2016-08-24 | 0.831 | 151,735,758 | +288,864 | 2.78% | 126,086,500 |
| 2016-08-25 | 2016-08-23 | 0.842 | 151,446,894 | -454,173 | 2.78% | 127,547,093 |
| 2016-08-24 | 2016-08-22 | 0.831 | 151,901,067 | -539,664 | 2.78% | 126,223,865 |
| 2016-08-23 | 2016-08-19 | 0.842 | 152,440,731 | +1,453,353 | 2.79% | 128,384,093 |
| 2016-08-22 | 2016-08-18 | 0.853 | 150,987,378 | +2,634,203 | 2.77% | 128,855,561 |
| 2016-08-19 | 2016-08-17 | 0.842 | 148,353,175 | -1,033,021 | 2.72% | 124,941,593 |
| 2016-08-18 | 2016-08-16 | 0.898 | 149,386,196 | -646,528 | 2.74% | 134,199,033 |
| 2016-08-17 | 2016-08-15 | 0.943 | 150,032,724 | -630,499 | 2.75% | 141,518,824 |
| 2016-08-16 | 2016-08-12 | 0.887 | 150,663,223 | +422,113 | 2.76% | 133,654,405 |
| 2016-08-15 | 2016-08-11 | 0.887 | 150,241,110 | -2,933,422 | 2.75% | 133,279,945 |
| 2016-08-12 | 2016-08-10 | 0.786 | 153,174,532 | +21,372 | 2.81% | 120,401,953 |
| 2016-08-11 | 2016-08-09 | 0.786 | 153,153,160 | -821,554 | 2.81% | 120,385,154 |
| 2016-08-10 | 2016-08-08 | 0.797 | 153,974,714 | +115,686 | 2.82% | 122,759,945 |
| 2016-08-09 | 2016-08-05 | 0.797 | 153,859,028 | +1,701,158 | 2.82% | 122,667,712 |
| 2016-08-08 | 2016-08-04 | 0.786 | 152,157,870 | -898,495 | 2.79% | 119,602,812 |
| 2016-08-05 | 2016-08-03 | 0.786 | 153,056,365 | +728,724 | 2.80% | 120,309,069 |
| 2016-08-04 | 2016-08-01 | 0.786 | 152,327,641 | +646,529 | 2.79% | 119,736,260 |
| 2016-08-03 | 2016-07-29 | 0.775 | 151,681,112 | -1,111,388 | 2.78% | 117,524,801 |
| 2016-08-01 | 2016-07-28 | 0.775 | 152,792,500 | +173,676 | 2.80% | 118,385,921 |
| 2016-07-29 | 2016-07-27 | 0.786 | 152,618,824 | +266,952 | 2.80% | 119,965,142 |
| 2016-07-28 | 2016-07-26 | 0.786 | 152,351,872 | +58,775 | 2.79% | 119,755,306 |
| 2016-07-27 | 2016-07-25 | 0.775 | 152,293,097 | -48,089 | 2.79% | 117,998,976 |
| 2016-07-26 | 2016-07-22 | 0.775 | 152,341,186 | +844,073 | 2.79% | 118,036,237 |
| 2016-07-25 | 2016-07-21 | 0.786 | 151,497,113 | +240,444 | 2.78% | 119,083,428 |
| 2016-07-22 | 2016-07-20 | 0.775 | 151,256,669 | +224,415 | 2.77% | 117,195,936 |
| 2016-07-21 | 2016-07-19 | 0.764 | 151,032,254 | +122,894 | 2.77% | 115,326,085 |
| 2016-07-20 | 2016-07-18 | 0.775 | 150,909,360 | -96,178 | 2.77% | 116,926,836 |
| 2016-07-19 | 2016-07-15 | 0.764 | 151,005,538 | -400,741 | 2.77% | 115,305,685 |
| 2016-07-18 | 2016-07-14 | 0.752 | 151,406,279 | -818,241 | 2.77% | 113,911,513 |
| 2016-07-15 | 2016-07-13 | 0.764 | 152,224,520 | -69,462 | 2.79% | 116,236,482 |
| 2016-07-14 | 2016-07-12 | 0.764 | 152,293,982 | +47,615 | 2.79% | 116,289,522 |
| 2016-07-13 | 2016-07-11 | 0.752 | 152,246,367 | -2,085,633 | 2.79% | 114,543,559 |
| 2016-07-12 | 2016-07-08 | 0.752 | 154,332,000 | -749,207 | 2.83% | 116,112,698 |
| 2016-07-11 | 2016-07-07 | 0.752 | 155,081,207 | +229,758 | 2.84% | 116,676,369 |
| 2016-07-08 | 2016-07-06 | 0.764 | 154,851,449 | +777,714 | 2.84% | 118,242,368 |
| 2016-07-07 | 2016-07-05 | 0.775 | 154,073,735 | -34,731 | 2.82% | 119,378,641 |
| 2016-07-06 | 2016-07-04 | 0.775 | 154,108,466 | +309,906 | 2.82% | 119,405,552 |
| 2016-07-05 | 2016-06-30 | 0.764 | 153,798,560 | -2,938,766 | 2.82% | 117,438,397 |
| 2016-07-04 | 2016-06-29 | 0.775 | 156,737,326 | -1,020,553 | 2.87% | 121,442,432 |
| 2016-06-30 | 2016-06-28 | 0.775 | 157,757,879 | +1,239,625 | 2.89% | 122,233,172 |
| 2016-06-29 | 2016-06-27 | 0.775 | 156,518,254 | +3,745,591 | 2.87% | 121,272,691 |
| 2016-06-28 | 2016-06-24 | 0.775 | 152,772,663 | -96,178 | 2.80% | 118,370,551 |
| 2016-06-27 | 2016-06-23 | 0.797 | 152,868,841 | -503,152 | 2.80% | 121,878,262 |
| 2016-06-24 | 2016-06-22 | 0.797 | 153,371,993 | -1,033,021 | 2.81% | 122,279,412 |
| 2016-06-23 | 2016-06-21 | 0.775 | 154,405,014 | +2,330,202 | 2.83% | 119,635,321 |
| 2016-06-22 | 2016-06-20 | 0.764 | 152,074,812 | +112,207 | 2.79% | 116,122,167 |
| 2016-06-21 | 2016-06-17 | 0.764 | 151,962,605 | -203,042 | 2.78% | 116,036,487 |
| 2016-06-20 | 2016-06-16 | 0.752 | 152,165,647 | +721,334 | 2.79% | 114,482,828 |
| 2016-06-17 | 2016-06-15 | 0.752 | 151,444,313 | +32,059 | 2.78% | 113,940,128 |
| 2016-06-16 | 2016-06-14 | 0.752 | 151,412,254 | +32,215 | 2.77% | 113,916,008 |
| 2016-06-15 | 2016-06-13 | 0.766 | 151,380,039 | +1,111,388 | 2.77% | 115,968,825 |
| 2016-06-14 | 2016-06-10 | 0.789 | 150,268,651 | +2,785,834 | 2.75% | 118,553,756 |
| 2016-06-13 | 2016-06-08 | 0.800 | 147,482,817 | -776,566 | 2.75% | 118,042,203 |
| 2016-06-10 | 2016-06-07 | 0.812 | 148,259,383 | +152,178 | 2.77% | 120,358,946 |
| 2016-06-08 | 2016-06-06 | 0.800 | 148,107,205 | +523,002 | 2.76% | 118,541,950 |
| 2016-06-07 | 2016-06-03 | 0.812 | 147,584,203 | -774,008 | 2.75% | 119,810,826 |
| 2016-06-06 | 2016-06-02 | 0.800 | 148,358,211 | +687,424 | 2.77% | 118,742,850 |
| 2016-06-03 | 2016-06-01 | 0.789 | 147,670,787 | +3,762,466 | 2.76% | 116,504,183 |
| 2016-06-02 | 2016-05-31 | 0.800 | 143,908,321 | -272,871 | 2.69% | 115,181,250 |
| 2016-06-01 | 2016-05-30 | 0.766 | 144,181,192 | -734,652 | 2.69% | 110,453,951 |
| 2016-05-31 | 2016-05-27 | 0.778 | 144,915,844 | -40,231 | 2.70% | 112,673,717 |
| 2016-05-30 | 2016-05-26 | 0.743 | 144,956,075 | +78,713 | 2.88% | 107,732,718 |
| 2016-05-27 | 2016-05-25 | 0.755 | 144,877,362 | +199,405 | 2.88% | 109,330,744 |
| 2016-05-26 | 2016-05-24 | 0.743 | 144,677,957 | +687,424 | 2.88% | 107,526,018 |
| 2016-05-25 | 2016-05-23 | 0.743 | 143,990,533 | -267,623 | 2.86% | 107,015,118 |
| 2016-05-23 | 2016-05-19 | 0.766 | 144,258,156 | -344,586 | 2.87% | 110,512,911 |
| 2016-05-20 | 2016-05-18 | 0.766 | 144,602,742 | -241,386 | 2.88% | 110,776,891 |
| 2016-05-19 | 2016-05-17 | 0.766 | 144,844,128 | -15,742 | 2.88% | 110,961,811 |
| 2016-05-18 | 2016-05-16 | 0.766 | 144,859,870 | -1,112,473 | 2.88% | 110,973,871 |
| 2016-05-17 | 2016-05-13 | 0.755 | 145,972,343 | -57,722 | 2.90% | 110,157,065 |
| 2016-05-16 | 2016-05-12 | 0.755 | 146,030,065 | +288,613 | 2.90% | 110,200,624 |
| 2016-05-13 | 2016-05-11 | 0.755 | 145,741,452 | +78,712 | 2.90% | 109,982,824 |
| 2016-05-12 | 2016-05-10 | 0.766 | 145,662,740 | -461,781 | 2.90% | 111,588,931 |
| 2016-05-11 | 2016-05-09 | 0.755 | 146,124,521 | +36,799 | 2.91% | 110,271,905 |
| 2016-05-10 | 2016-05-06 | 0.766 | 146,087,722 | +31,485 | 2.91% | 111,914,500 |
| 2016-05-09 | 2016-05-05 | 0.778 | 146,056,237 | -125,941 | 2.91% | 113,560,386 |
| 2016-05-06 | 2016-05-04 | 0.778 | 146,182,178 | +406,863 | 2.91% | 113,658,307 |
| 2016-05-05 | 2016-05-03 | 0.766 | 145,775,315 | +407,556 | 2.90% | 111,675,172 |
| 2016-05-04 | 2016-04-29 | 0.789 | 145,367,759 | +718,910 | 2.89% | 114,687,220 |
| 2016-05-03 | 2016-04-28 | 0.812 | 144,648,849 | -83,961 | 2.88% | 117,427,867 |
| 2016-04-29 | 2016-04-27 | 0.812 | 144,732,810 | -430,296 | 2.88% | 117,496,027 |
| 2016-04-28 | 2016-04-26 | 0.823 | 145,163,106 | -141,682 | 2.89% | 119,505,141 |
| 2016-04-27 | 2016-04-25 | 0.823 | 145,304,788 | -83,961 | 2.89% | 119,621,780 |
| 2016-04-26 | 2016-04-22 | 0.823 | 145,388,749 | -15,742 | 2.89% | 119,690,901 |
| 2016-04-25 | 2016-04-21 | 0.823 | 145,404,491 | -237,923 | 2.89% | 119,703,861 |
| 2016-04-22 | 2016-04-20 | 0.823 | 145,642,414 | +456,533 | 2.90% | 119,899,730 |
| 2016-04-21 | 2016-04-19 | 0.823 | 145,185,881 | -178,415 | 2.89% | 119,523,890 |
| 2016-04-20 | 2016-04-18 | 0.778 | 145,364,296 | -377,755 | 2.89% | 113,022,394 |
| 2016-04-19 | 2016-04-15 | 0.800 | 145,742,051 | +477,523 | 2.90% | 116,648,929 |
| 2016-04-18 | 2016-04-14 | 0.800 | 145,264,528 | +829,173 | 2.89% | 116,266,730 |
| 2016-04-15 | 2016-04-13 | 0.812 | 144,435,355 | -703,608 | 2.87% | 117,254,549 |
| 2016-04-14 | 2016-04-12 | 0.755 | 145,138,963 | +666,434 | 2.89% | 109,528,160 |
| 2016-04-13 | 2016-04-11 | 0.755 | 144,472,529 | +183,663 | 2.87% | 109,025,240 |
| 2016-04-12 | 2016-04-08 | 0.743 | 144,288,866 | -15,742 | 2.87% | 107,236,842 |
| 2016-04-11 | 2016-04-07 | 0.743 | 144,304,608 | -57,723 | 2.87% | 107,248,542 |
| 2016-04-08 | 2016-04-06 | 0.743 | 144,362,331 | -246,633 | 2.87% | 107,291,442 |
| 2016-04-07 | 2016-04-05 | 0.743 | 144,608,964 | +314,851 | 2.88% | 107,474,742 |
| 2016-04-06 | 2016-04-01 | 0.743 | 144,294,113 | -136,436 | 2.87% | 107,240,742 |
| 2016-04-05 | 2016-03-31 | 0.743 | 144,430,549 | -131,187 | 2.87% | 107,342,142 |
| 2016-04-01 | 2016-03-30 | 0.755 | 144,561,736 | +729,404 | 2.88% | 109,092,559 |
| 2016-03-31 | 2016-03-29 | 0.732 | 143,832,332 | -561,484 | 2.86% | 105,252,964 |
| 2016-03-30 | 2016-03-24 | 0.743 | 144,393,816 | +254,503 | 2.87% | 107,314,842 |
| 2016-03-24 | 2016-03-22 | 0.766 | 144,139,313 | +68,218 | 2.87% | 110,421,868 |
| 2016-03-23 | 2016-03-21 | 0.778 | 144,071,095 | -834,354 | 2.87% | 112,016,915 |
| 2016-03-22 | 2016-03-18 | 0.709 | 144,905,449 | -17,885,269 | 2.88% | 102,724,550 |
| 2016-03-21 | 2016-03-17 | 0.686 | 162,790,718 | +10,495 | 3.24% | 111,680,855 |
| 2016-03-18 | 2016-03-16 | 0.663 | 162,780,223 | +552,738 | 3.24% | 107,951,200 |
| 2016-03-17 | 2016-03-15 | 0.675 | 162,227,485 | -1,254,155 | 3.23% | 109,439,547 |
| 2016-03-16 | 2016-03-14 | 0.663 | 163,481,640 | +57,722 | 3.25% | 108,416,359 |
| 2016-03-15 | 2016-03-11 | 0.675 | 163,423,918 | +99,703 | 3.25% | 110,246,667 |
| 2016-03-14 | 2016-03-10 | 0.652 | 163,324,215 | -1,894,352 | 3.25% | 106,444,512 |
| 2016-03-11 | 2016-03-09 | 0.663 | 165,218,567 | -251,880 | 3.29% | 109,568,240 |
| 2016-03-10 | 2016-03-08 | 0.675 | 165,470,447 | +183,512 | 3.29% | 111,627,267 |
| 2016-03-09 | 2016-03-07 | 0.697 | 165,286,935 | -430,296 | 3.29% | 115,283,247 |
| 2016-03-08 | 2016-03-04 | 0.686 | 165,717,231 | -120,693 | 3.30% | 113,688,558 |
| 2016-03-07 | 2016-03-03 | 0.652 | 165,837,924 | +94,456 | 3.30% | 108,082,790 |
| 2016-03-04 | 2016-03-02 | 0.663 | 165,743,468 | -456,534 | 3.30% | 109,916,339 |
| 2016-03-03 | 2016-03-01 | 0.640 | 166,200,002 | -47,228 | 3.31% | 106,418,441 |
| 2016-03-02 | 2016-02-29 | 0.640 | 166,247,230 | +215,148 | 3.31% | 106,448,681 |
| 2016-03-01 | 2016-02-26 | 0.640 | 166,032,082 | -57,722 | 3.30% | 106,310,921 |
| 2016-02-29 | 2016-02-25 | 0.629 | 166,089,804 | +26,237 | 3.30% | 104,448,811 |
| 2016-02-26 | 2016-02-24 | 0.652 | 166,063,567 | +477,524 | 3.30% | 108,229,850 |
| 2016-02-25 | 2016-02-23 | 0.652 | 165,586,043 | +41,980 | 3.29% | 107,918,630 |
| 2016-02-24 | 2016-02-22 | 0.663 | 165,544,063 | +477,524 | 3.29% | 109,784,099 |
| 2016-02-23 | 2016-02-19 | 0.640 | 165,066,539 | +36,732 | 3.28% | 105,692,681 |
| 2016-02-22 | 2016-02-18 | 0.652 | 165,029,807 | -173,168 | 3.28% | 107,556,110 |
| 2016-02-19 | 2016-02-17 | 0.652 | 165,202,975 | -346,335 | 3.29% | 107,668,970 |
| 2016-02-18 | 2016-02-16 | 0.652 | 165,549,310 | -36,733 | 3.29% | 107,894,690 |
| 2016-02-17 | 2016-02-15 | 0.663 | 165,586,043 | -781,879 | 3.29% | 109,811,939 |
| 2016-02-16 | 2016-02-12 | 0.640 | 166,367,922 | -152,178 | 3.31% | 106,525,961 |
| 2016-02-15 | 2016-02-11 | 0.652 | 166,520,100 | -104,950 | 3.31% | 108,527,390 |
| 2016-02-12 | 2016-02-05 | 0.663 | 166,625,050 | -115,446 | 3.31% | 110,500,979 |
| 2016-02-11 | 2016-02-04 | 0.663 | 166,740,496 | -104,950 | 3.32% | 110,577,540 |
| 2016-02-05 | 2016-02-03 | 0.663 | 166,845,446 | -157,425 | 3.32% | 110,647,139 |
| 2016-02-04 | 2016-02-02 | 0.675 | 167,002,871 | -99,703 | 3.32% | 112,661,049 |
| 2016-02-03 | 2016-02-01 | 0.716 | 167,102,574 | +204,653 | 3.32% | 119,688,991 |
| 2016-02-02 | 2016-01-29 | 0.716 | 166,897,921 | +8,361,683 | 3.32% | 119,542,406 |
| 2016-02-01 | 2016-01-28 | 0.693 | 158,536,238 | +4,082,788 | 3.24% | 109,830,204 |
| 2016-01-29 | 2016-01-27 | 0.669 | 154,453,450 | -480,328 | 3.16% | 103,374,566 |
| 2016-01-28 | 2016-01-26 | 0.658 | 154,933,778 | -137,967 | 3.17% | 101,876,817 |
| 2016-01-27 | 2016-01-25 | 0.681 | 155,071,745 | -189,065 | 3.17% | 105,609,235 |
| 2016-01-26 | 2016-01-22 | 0.681 | 155,260,810 | -618,295 | 3.17% | 105,737,995 |
| 2016-01-25 | 2016-01-21 | 0.669 | 155,879,105 | -1,241,698 | 3.18% | 104,328,746 |
| 2016-01-22 | 2016-01-20 | 0.669 | 157,120,803 | -1,303,018 | 3.21% | 105,159,806 |
| 2016-01-21 | 2016-01-19 | 0.693 | 158,423,821 | -189,065 | 3.24% | 109,752,324 |
| 2016-01-20 | 2016-01-18 | 0.658 | 158,612,886 | +5,110 | 3.24% | 104,296,017 |
| 2016-01-19 | 2016-01-15 | 0.681 | 158,607,776 | -97,088 | 3.24% | 108,017,395 |
| 2016-01-18 | 2016-01-14 | 0.693 | 158,704,864 | +2,508,947 | 3.24% | 109,947,024 |
| 2016-01-15 | 2016-01-13 | 0.693 | 156,195,917 | -117,527 | 3.19% | 108,208,884 |
| 2016-01-14 | 2016-01-12 | 0.681 | 156,313,444 | +413,900 | 3.19% | 106,454,875 |
| 2016-01-13 | 2016-01-11 | 0.658 | 155,899,544 | -15,330 | 3.18% | 102,511,857 |
| 2016-01-12 | 2016-01-08 | 0.693 | 155,914,874 | -403,680 | 3.19% | 108,014,184 |
| 2016-01-11 | 2016-01-07 | 0.658 | 156,318,554 | -76,648 | 3.19% | 102,787,378 |
| 2016-01-08 | 2016-01-06 | 0.728 | 156,395,202 | -15,329 | 3.19% | 113,856,111 |
| 2016-01-07 | 2016-01-05 | 0.728 | 156,410,531 | -2,411,796 | 3.20% | 113,867,270 |
| 2016-01-06 | 2016-01-04 | 0.740 | 158,822,327 | -45,989 | 3.24% | 117,487,952 |
| 2016-01-05 | 2015-12-31 | 0.751 | 158,868,316 | +224,835 | 3.25% | 119,387,400 |
| 2016-01-04 | 2015-12-29 | 0.763 | 158,643,481 | +327,031 | 3.24% | 121,081,228 |
| 2015-12-30 | 2015-12-28 | 0.763 | 158,316,450 | +56,209 | 3.23% | 120,831,629 |
| 2015-12-29 | 2015-12-24 | 0.787 | 158,260,241 | -45,989 | 3.23% | 124,505,305 |
| 2015-12-28 | 2015-12-22 | 0.763 | 158,306,230 | -71,538 | 3.23% | 120,823,829 |
| 2015-12-23 | 2015-12-21 | 0.763 | 158,377,768 | -10,220 | 3.24% | 120,878,428 |
| 2015-12-22 | 2015-12-18 | 0.763 | 158,387,988 | +45,989 | 3.24% | 120,886,229 |
| 2015-12-21 | 2015-12-17 | 0.787 | 158,341,999 | +163,516 | 3.23% | 124,569,625 |
| 2015-12-18 | 2015-12-16 | 0.775 | 158,178,483 | +158,406 | 3.23% | 122,583,657 |
| 2015-12-17 | 2015-12-15 | 0.751 | 158,020,077 | +556,976 | 3.23% | 118,749,960 |
| 2015-12-16 | 2015-12-14 | 0.775 | 157,463,101 | +367,911 | 3.22% | 122,029,257 |
| 2015-12-15 | 2015-12-11 | 0.763 | 157,095,190 | -40,879 | 3.21% | 119,899,528 |
| 2015-12-14 | 2015-12-10 | 0.798 | 157,136,069 | +352,581 | 3.21% | 125,465,993 |
| 2015-12-11 | 2015-12-09 | 0.834 | 156,783,488 | -235,054 | 3.20% | 130,707,317 |
| 2015-12-10 | 2015-12-08 | 0.834 | 157,018,542 | -91,807 | 3.21% | 130,903,277 |
| 2015-12-09 | 2015-12-07 | 0.845 | 157,110,349 | +61,318 | 3.21% | 132,824,601 |
| 2015-12-08 | 2015-12-04 | 0.857 | 157,049,031 | +219,724 | 3.21% | 134,616,827 |
| 2015-12-07 | 2015-12-03 | 0.857 | 156,829,307 | +286,153 | 3.20% | 134,428,488 |
| 2015-12-04 | 2015-12-02 | 0.869 | 156,543,154 | -291,262 | 3.20% | 136,021,334 |
| 2015-12-03 | 2015-12-01 | 0.845 | 156,834,416 | +16,985,214 | 3.20% | 132,591,321 |
| 2015-12-02 | 2015-11-30 | 0.857 | 139,849,202 | +4,700,358 | 2.86% | 119,873,748 |
| 2015-12-01 | 2015-11-27 | 0.822 | 135,148,844 | +1,955,377 | 2.76% | 111,084,024 |
| 2015-11-30 | 2015-11-26 | 0.857 | 133,193,467 | +92,042 | 2.72% | 114,168,689 |
| 2015-11-27 | 2015-11-25 | 0.869 | 133,101,425 | +25,615,788 | 2.72% | 115,652,668 |
| 2015-11-26 | 2015-11-24 | 0.869 | 107,485,637 | +981,096 | 2.20% | 93,394,948 |
| 2015-11-25 | 2015-11-23 | 0.881 | 106,504,541 | +732,415 | 2.18% | 93,793,041 |
| 2015-11-24 | 2015-11-20 | 0.881 | 105,772,126 | -137,967 | 2.16% | 93,148,041 |
| 2015-11-23 | 2015-11-19 | 0.857 | 105,910,093 | -81,758 | 2.16% | 90,782,354 |
| 2015-11-20 | 2015-11-18 | 0.857 | 105,991,851 | +30,659 | 2.17% | 90,852,434 |
| 2015-11-19 | 2015-11-17 | 0.857 | 105,961,192 | +439,449 | 2.16% | 90,826,154 |
| 2015-11-18 | 2015-11-16 | 0.857 | 105,521,743 | -1,676,051 | 2.16% | 90,449,474 |
| 2015-11-17 | 2015-11-13 | 0.881 | 107,197,794 | +863,568 | 2.19% | 94,403,553 |
| 2015-11-16 | 2015-11-12 | 0.892 | 106,334,226 | +214,615 | 2.17% | 94,891,628 |
| 2015-11-13 | 2015-11-11 | 0.892 | 106,119,611 | +705,162 | 2.17% | 94,700,107 |
| 2015-11-12 | 2015-11-10 | 0.904 | 105,414,449 | +582,525 | 2.15% | 95,308,602 |
| 2015-11-11 | 2015-11-09 | 0.892 | 104,831,924 | +393,460 | 2.14% | 93,550,988 |
| 2015-11-10 | 2015-11-06 | 0.892 | 104,438,464 | -5,820,008 | 2.13% | 93,199,868 |
| 2015-11-09 | 2015-11-05 | 0.822 | 110,258,472 | -1,921,312 | 2.25% | 90,625,672 |
| 2015-11-06 | 2015-11-04 | 0.822 | 112,179,784 | -955,418 | 2.29% | 92,204,872 |
| 2015-11-05 | 2015-11-03 | 0.751 | 113,135,202 | +89,422 | 2.31% | 85,019,581 |
| 2015-11-04 | 2015-11-02 | 0.751 | 113,045,780 | +97,088 | 2.31% | 84,952,382 |
| 2015-11-03 | 2015-10-30 | 0.763 | 112,948,692 | -122,637 | 2.31% | 86,205,662 |
| 2015-11-02 | 2015-10-29 | 0.775 | 113,071,329 | +582,525 | 2.31% | 87,626,943 |
| 2015-10-30 | 2015-10-28 | 0.787 | 112,488,804 | +214,615 | 2.30% | 88,496,345 |
| 2015-10-29 | 2015-10-27 | 0.787 | 112,274,189 | +183,955 | 2.29% | 88,327,504 |
| 2015-10-28 | 2015-10-26 | 0.810 | 112,090,234 | +669,394 | 2.29% | 90,815,107 |
| 2015-10-27 | 2015-10-23 | 0.810 | 111,420,840 | -30,660 | 2.28% | 90,272,766 |
| 2015-10-26 | 2015-10-22 | 0.810 | 111,451,500 | +1,142,908 | 2.28% | 90,297,607 |
| 2015-10-23 | 2015-10-20 | 0.810 | 110,308,592 | +1,400,105 | 2.25% | 89,371,627 |
| 2015-10-22 | 2015-10-19 | 0.822 | 108,908,487 | -183,955 | 2.22% | 89,516,067 |
| 2015-10-20 | 2015-10-16 | 0.822 | 109,092,442 | -567,196 | 2.23% | 89,667,267 |
| 2015-10-19 | 2015-10-15 | 0.834 | 109,659,638 | +2,795,100 | 2.24% | 91,421,088 |
| 2015-10-16 | 2015-10-14 | 0.798 | 106,864,538 | -1,972,532 | 2.18% | 85,326,465 |
| 2015-10-15 | 2015-10-13 | 0.822 | 108,837,070 | +1,538,071 | 2.22% | 89,457,367 |
| 2015-10-14 | 2015-10-12 | 0.834 | 107,298,999 | -2,314,772 | 2.19% | 89,453,070 |
| 2015-10-13 | 2015-10-09 | 0.763 | 109,613,771 | +168,626 | 2.24% | 83,660,355 |
| 2015-10-12 | 2015-10-08 | 0.763 | 109,445,145 | +15,330 | 2.24% | 83,531,655 |
| 2015-10-09 | 2015-10-07 | 0.787 | 109,429,815 | -357,691 | 2.24% | 86,089,800 |
| 2015-10-08 | 2015-10-06 | 0.716 | 109,787,506 | +81,757 | 2.24% | 78,636,465 |
| 2015-10-07 | 2015-10-05 | 0.728 | 109,705,749 | -229,944 | 2.24% | 79,866,069 |
| 2015-10-05 | 2015-09-30 | 0.716 | 109,935,693 | -306,592 | 2.25% | 78,742,606 |
| 2015-10-02 | 2015-09-29 | 0.693 | 110,242,285 | +1,016,864 | 2.25% | 76,373,281 |
| 2015-09-30 | 2015-09-25 | 0.716 | 109,225,421 | +112,418 | 2.23% | 78,233,866 |
| 2015-09-29 | 2015-09-24 | 0.728 | 109,113,003 | -20,440 | 2.23% | 79,434,548 |
| 2015-09-25 | 2015-09-23 | 0.716 | 109,133,443 | +853,413 | 2.23% | 78,167,986 |
| 2015-09-24 | 2015-09-22 | 0.740 | 108,280,030 | -182,252 | 2.21% | 80,099,563 |
| 2015-09-23 | 2015-09-21 | 0.751 | 108,462,282 | -66,429 | 2.22% | 81,507,945 |
| 2015-09-22 | 2015-09-18 | 0.740 | 108,528,711 | +6,729,110 | 2.22% | 80,283,523 |
| 2015-09-21 | 2015-09-17 | 0.728 | 101,799,601 | +667,690 | 2.08% | 74,110,372 |
| 2015-09-18 | 2015-09-16 | 0.728 | 101,131,911 | +766,480 | 2.07% | 73,624,292 |
| 2015-09-17 | 2015-09-15 | 0.705 | 100,365,431 | +265,714 | 2.05% | 70,709,316 |
| 2015-09-16 | 2015-09-14 | 0.728 | 100,099,717 | +357,691 | 2.04% | 72,872,852 |
| 2015-09-15 | 2015-09-11 | 0.716 | 99,742,026 | +541,646 | 2.04% | 71,441,284 |
| 2015-09-14 | 2015-09-10 | 0.716 | 99,200,380 | +45,989 | 2.03% | 71,053,324 |
| 2015-09-11 | 2015-09-09 | 0.751 | 99,154,391 | +965,766 | 2.03% | 74,513,190 |
| 2015-09-10 | 2015-09-08 | 0.705 | 98,188,625 | +35,769 | 2.01% | 69,175,715 |
| 2015-09-09 | 2015-09-07 | 0.669 | 98,152,856 | +229,944 | 2.01% | 65,692,990 |
| 2015-09-08 | 2015-09-04 | 0.669 | 97,922,912 | -91,977 | 2.00% | 65,539,090 |
| 2015-09-07 | 2015-09-02 | 0.658 | 98,014,889 | -1,486,973 | 2.00% | 64,449,761 |
| 2015-09-04 | 2015-09-01 | 0.669 | 99,501,862 | -1,103,733 | 2.03% | 66,595,869 |
| 2015-09-02 | 2015-08-31 | 0.681 | 100,605,595 | -541,646 | 2.06% | 68,515,899 |
| 2015-09-01 | 2015-08-28 | 0.716 | 101,147,241 | -1,093,513 | 2.07% | 72,447,784 |
| 2015-08-31 | 2015-08-27 | 0.716 | 102,240,754 | +1,701,588 | 2.09% | 73,231,024 |
| 2015-08-28 | 2015-08-26 | 0.646 | 100,539,166 | +2,406,749 | 2.05% | 64,929,072 |
| 2015-08-27 | 2015-08-25 | 0.646 | 98,132,417 | +858,459 | 2.00% | 63,374,773 |
| 2015-08-26 | 2015-08-24 | 0.634 | 97,273,958 | +1,167,606 | 1.99% | 61,678,184 |
| 2015-08-25 | 2015-08-21 | 0.751 | 96,106,352 | -446,262 | 1.96% | 72,222,630 |
| 2015-08-24 | 2015-08-20 | 0.775 | 96,552,614 | -884,008 | 1.97% | 74,825,427 |
| 2015-08-21 | 2015-08-19 | 0.810 | 97,436,622 | -342,362 | 1.99% | 78,942,802 |
| 2015-08-20 | 2015-08-18 | 0.810 | 97,778,984 | +1,182,084 | 2.00% | 79,220,183 |
| 2015-08-19 | 2015-08-17 | 0.857 | 96,596,900 | +64,725 | 1.97% | 82,799,417 |
| 2015-08-18 | 2015-08-14 | 0.857 | 96,532,175 | +444,559 | 1.97% | 82,743,937 |
| 2015-08-17 | 2015-08-13 | 0.869 | 96,087,616 | -86,868 | 1.96% | 83,491,136 |
| 2015-08-14 | 2015-08-12 | 0.869 | 96,174,484 | -10,220 | 1.96% | 83,566,616 |
| 2015-08-13 | 2015-08-11 | 0.904 | 96,184,704 | +789,476 | 1.96% | 86,963,692 |
| 2015-08-12 | 2015-08-10 | 0.951 | 95,395,228 | -255,494 | 1.95% | 90,730,415 |
| 2015-08-11 | 2015-08-07 | 0.869 | 95,650,722 | -1,584,912 | 1.95% | 83,111,516 |
| 2015-08-10 | 2015-08-06 | 0.822 | 97,235,634 | +807,360 | 1.99% | 79,921,701 |
| 2015-08-07 | 2015-08-05 | 0.822 | 96,428,274 | +735,821 | 1.97% | 79,258,101 |
| 2015-08-06 | 2015-08-04 | 0.822 | 95,692,453 | -204,395 | 1.95% | 78,653,302 |
| 2015-08-05 | 2015-08-03 | 0.822 | 95,896,848 | +183,956 | 1.96% | 78,821,302 |
| 2015-08-04 | 2015-07-31 | 0.834 | 95,712,892 | -383,241 | 1.96% | 79,793,960 |
| 2015-08-03 | 2015-07-30 | 0.834 | 96,096,133 | -76,648 | 1.96% | 80,113,460 |
| 2015-07-31 | 2015-07-29 | 0.857 | 96,172,781 | +419,767 | 1.96% | 82,435,877 |
| 2015-07-30 | 2015-07-28 | 0.845 | 95,753,014 | +674,503 | 1.96% | 80,951,738 |
| 2015-07-29 | 2015-07-27 | 0.822 | 95,078,511 | +2,226,885 | 1.94% | 78,148,679 |
| 2015-07-28 | 2015-07-24 | 0.939 | 92,851,626 | +173,736 | 1.90% | 87,220,933 |
| 2015-07-27 | 2015-07-23 | 0.951 | 92,677,890 | +286,152 | 1.89% | 88,145,955 |
| 2015-07-24 | 2015-07-22 | 0.975 | 92,391,738 | -960,656 | 1.89% | 90,043,519 |
| 2015-07-23 | 2015-07-21 | 0.998 | 93,352,394 | +301,483 | 1.91% | 93,172,042 |
| 2015-07-22 | 2015-07-20 | 0.986 | 93,050,911 | -2,187,025 | 1.90% | 91,778,540 |
| 2015-07-21 | 2015-07-17 | 0.998 | 95,237,936 | +380,685 | 1.95% | 95,053,942 |
| 2015-07-20 | 2015-07-16 | 0.963 | 94,857,251 | -491,655 | 1.94% | 91,332,557 |
| 2015-07-17 | 2015-07-15 | 0.939 | 95,348,906 | +2,116,765 | 1.95% | 89,566,774 |
| 2015-07-16 | 2015-07-14 | 1.033 | 93,232,141 | +1,267,220 | 1.90% | 96,336,211 |
| 2015-07-15 | 2015-07-13 | 1.115 | 91,964,921 | -2,149,021 | 1.88% | 102,585,750 |
| 2015-07-14 | 2015-07-10 | 0.928 | 94,113,942 | +1,028,593 | 1.92% | 87,301,617 |
| 2015-07-13 | 2015-07-09 | 0.845 | 93,085,349 | +1,724,657 | 2.08% | 78,696,435 |
| 2015-07-10 | 2015-07-08 | 0.587 | 91,360,692 | -2,748,590 | 2.04% | 53,637,758 |
| 2015-07-09 | 2015-07-07 | 0.681 | 94,109,282 | +2,723,561 | 2.11% | 64,091,684 |
| 2015-07-08 | 2015-07-06 | 0.787 | 91,385,721 | +1,307,678 | 2.04% | 71,894,286 |
| 2015-07-07 | 2015-07-03 | 0.951 | 90,078,043 | -1,803,785 | 2.02% | 85,673,240 |
| 2015-07-06 | 2015-07-02 | 1.033 | 91,881,828 | +1,035,090 | 2.06% | 94,940,940 |
| 2015-07-03 | 2015-06-30 | 1.092 | 90,846,738 | -1,169,277 | 2.03% | 99,204,990 |
| 2015-07-02 | 2015-06-29 | 1.057 | 92,016,015 | +1,277,679 | 2.06% | 97,240,495 |
| 2015-06-30 | 2015-06-26 | 1.209 | 90,738,336 | +498,839 | 2.03% | 109,741,089 |
| 2015-06-29 | 2015-06-25 | 1.268 | 90,239,497 | +168,626 | 2.02% | 114,435,732 |
| 2015-06-26 | 2015-06-24 | 1.292 | 90,070,871 | +5,110 | 2.02% | 116,337,112 |
| 2015-06-25 | 2015-06-23 | 1.303 | 90,065,761 | +1,972,410 | 2.02% | 117,388,062 |
| 2015-06-24 | 2015-06-22 | 1.280 | 88,093,351 | +413,900 | 1.97% | 112,748,522 |
| 2015-06-23 | 2015-06-19 | 1.292 | 87,679,451 | +1,414,072 | 1.96% | 113,248,312 |
| 2015-06-22 | 2015-06-18 | 1.327 | 86,265,379 | +48,544 | 1.93% | 114,460,650 |
| 2015-06-19 | 2015-06-17 | 1.339 | 86,216,835 | +15,281 | 1.93% | 115,408,596 |
| 2015-06-18 | 2015-06-16 | 1.327 | 86,201,554 | -311,703 | 1.93% | 114,375,964 |
| 2015-06-17 | 2015-06-15 | 1.315 | 86,513,257 | +2,377,107 | 1.94% | 113,773,709 |
| 2015-06-16 | 2015-06-12 | 1.386 | 84,136,150 | -246,466 | 1.88% | 116,575,120 |
| 2015-06-15 | 2015-06-11 | 1.268 | 84,382,616 | +1,037,489 | 1.89% | 107,008,425 |
| 2015-06-12 | 2015-06-10 | 1.268 | 83,345,127 | +1,727,222 | 1.86% | 105,692,750 |
| 2015-06-11 | 2015-06-09 | 1.292 | 81,617,905 | +118,356 | 1.83% | 105,419,113 |
| 2015-06-10 | 2015-06-08 | 1.362 | 81,499,549 | +1,728,830 | 1.82% | 111,008,037 |
| 2015-06-09 | 2015-06-05 | 1.327 | 79,770,719 | +14,415,719 | 1.78% | 105,843,253 |
| 2015-06-08 | 2015-06-04 | 1.750 | 65,355,000 | -2,872,018 | 1.46% | 114,342,140 |
| 2015-06-05 | 2015-06-03 | 1.863 | 68,227,018 | -76,649 | 1.53% | 127,140,253 |
| 2015-06-04 | 2015-06-02 | 1.934 | 68,303,667 | +20,756,606 | 1.53% | 132,116,622 |
| 2015-06-03 | 2015-06-01 | 1.993 | 47,547,061 | +721,395 | 2.13% | 94,771,985 |
| 2015-06-02 | 2015-05-29 | 2.040 | 46,825,666 | +675,000 | 2.10% | 95,543,173 |
| 2015-06-01 | 2015-05-28 | 2.052 | 46,150,666 | -152,617 | 2.07% | 94,710,213 |
| 2015-05-29 | 2015-05-27 | 2.147 | 46,303,283 | +539,227 | 2.07% | 99,392,306 |
| 2015-05-21 | 2015-05-19 | 2.029 | 45,764,056 | -656,253 | 2.05% | 92,837,310 |
| 2015-05-20 | 2015-05-18 | 1.958 | 46,420,309 | -183,564 | 2.08% | 90,883,639 |
| 2015-05-19 | 2015-05-15 | 1.958 | 46,603,873 | -585,371 | 2.09% | 91,243,029 |
| 2015-05-18 | 2015-05-14 | 1.781 | 47,189,244 | +50,872 | 2.11% | 84,040,681 |
| 2015-05-15 | 2015-05-13 | 1.757 | 47,138,372 | -687,989 | 2.11% | 82,838,160 |
| 2015-05-14 | 2015-05-12 | 1.805 | 47,826,361 | -269,623 | 2.14% | 86,303,491 |
| 2015-05-13 | 2015-05-11 | 1.887 | 48,095,984 | +386,630 | 2.16% | 90,760,816 |
| 2015-05-12 | 2015-05-08 | 1.922 | 47,709,354 | +508,723 | 2.14% | 91,719,301 |
| 2015-05-11 | 2015-05-07 | 1.852 | 47,200,631 | +427,328 | 2.12% | 87,401,131 |
| 2015-05-08 | 2015-05-06 | 1.922 | 46,773,303 | +84,702 | 2.10% | 89,919,781 |
| 2015-05-07 | 2015-05-05 | 1.970 | 46,688,601 | +502,185 | 2.09% | 91,959,569 |
| 2015-05-06 | 2015-05-04 | 2.099 | 46,186,416 | -788,332 | 2.07% | 96,962,512 |
| 2015-05-05 | 2015-04-30 | 2.099 | 46,974,748 | -1,744,921 | 2.11% | 98,617,515 |
| 2015-05-04 | 2015-04-29 | 3.600 | 48,719,669 | -1,210,761 | 2.18% | 175,391,418 |
| 2015-04-30 | 2015-04-28 | 2.708 | 49,930,430 | +18,727,492 | 2.24% | 135,210,307 |
| 2015-04-29 | 2015-04-27 | 2.628 | 31,202,938 | -3,739,777 | 1.89% | 82,011,547 |
| 2015-04-28 | 2015-04-24 | 2.469 | 34,942,715 | +154,433 | 2.11% | 86,274,791 |
| 2015-04-27 | 2015-04-23 | 2.485 | 34,788,282 | +41,400 | 2.11% | 86,447,642 |
| 2015-04-24 | 2015-04-22 | 2.469 | 34,746,882 | +2,114,411 | 2.10% | 85,791,272 |
| 2015-04-23 | 2015-04-21 | 2.469 | 32,632,471 | -626,757 | 1.97% | 80,570,717 |
| 2015-04-22 | 2015-04-20 | 1.959 | 33,259,228 | +41,831 | 2.01% | 65,164,767 |
| 2015-04-21 | 2015-04-17 | 2.119 | 33,217,397 | -1,757,771 | 2.01% | 70,374,093 |
| 2015-04-20 | 2015-04-16 | 2.278 | 34,975,168 | +696,831 | 2.12% | 79,669,376 |
| 2015-04-17 | 2015-04-15 | 2.358 | 34,278,337 | -312,633 | 2.07% | 80,812,219 |
| 2015-04-16 | 2015-04-14 | 2.517 | 34,590,970 | +1,774,094 | 2.09% | 87,059,346 |
| 2015-04-15 | 2015-04-13 | 2.342 | 32,816,876 | +5,943,780 | 1.99% | 76,844,032 |
| 2015-04-14 | 2015-04-10 | 1.641 | 26,873,096 | -1,314,562 | 1.63% | 44,091,056 |
| 2015-04-13 | 2015-04-09 | 1.306 | 28,187,658 | +90,399 | 1.71% | 36,818,697 |
| 2015-04-10 | 2015-04-08 | 1.179 | 28,097,259 | -414,332 | 1.70% | 33,120,070 |
| 2015-04-09 | 2015-04-02 | 1.004 | 28,511,591 | +241,066 | 1.73% | 28,612,616 |
| 2015-04-08 | 2015-04-01 | 1.019 | 28,270,525 | +613,965 | 1.71% | 28,821,025 |
| 2015-04-02 | 2015-03-31 | 1.019 | 27,656,560 | -214,700 | 1.67% | 28,195,104 |
| 2015-04-01 | 2015-03-30 | 1.051 | 27,871,260 | -158,199 | 1.69% | 29,301,922 |
| 2015-03-31 | 2015-03-27 | 1.004 | 28,029,459 | -708,131 | 1.70% | 28,128,776 |
| 2015-03-30 | 2015-03-26 | 1.179 | 28,737,590 | +90,400 | 1.74% | 33,874,870 |
| 2015-03-27 | 2015-03-25 | 1.195 | 28,647,190 | +3,766 | 1.73% | 34,224,638 |
| 2015-03-26 | 2015-03-24 | 1.211 | 28,643,424 | -218,465 | 1.73% | 34,676,407 |
| 2015-03-25 | 2015-03-23 | 1.242 | 28,861,889 | +41,433 | 1.75% | 35,860,383 |
| 2015-03-23 | 2015-03-19 | 1.211 | 28,820,456 | +146,899 | 1.74% | 34,890,726 |
| 2015-03-20 | 2015-03-18 | 1.242 | 28,673,557 | -109,233 | 1.74% | 35,626,384 |
| 2015-03-19 | 2015-03-17 | 1.163 | 28,782,790 | -1,248,173 | 1.74% | 33,469,662 |
| 2015-03-18 | 2015-03-16 | 1.163 | 30,030,963 | +237,299 | 1.82% | 34,921,082 |
| 2015-03-17 | 2015-03-13 | 1.163 | 29,793,664 | +195,866 | 1.80% | 34,645,142 |
| 2015-03-16 | 2015-03-12 | 1.163 | 29,597,798 | +745,798 | 1.79% | 34,417,382 |
| 2015-03-13 | 2015-03-11 | 1.131 | 28,852,000 | -459,532 | 1.75% | 32,630,959 |
| 2015-03-12 | 2015-03-10 | 1.163 | 29,311,532 | +86,633 | 1.77% | 34,084,502 |
| 2015-03-11 | 2015-03-09 | 1.163 | 29,224,899 | +60,267 | 1.77% | 33,983,762 |
| 2015-03-10 | 2015-03-06 | 1.163 | 29,164,632 | -433,166 | 1.77% | 33,913,681 |
| 2015-03-09 | 2015-03-05 | 1.179 | 29,597,798 | +512,265 | 1.79% | 34,888,853 |
| 2015-03-06 | 2015-03-04 | 1.227 | 29,085,533 | +94,167 | 1.76% | 35,674,946 |
| 2015-03-05 | 2015-03-03 | 1.242 | 28,991,366 | +97,933 | 1.75% | 36,021,256 |
| 2015-03-04 | 2015-03-02 | 1.274 | 28,893,433 | +101,699 | 1.75% | 36,820,078 |
| 2015-03-03 | 2015-02-27 | 1.258 | 28,791,734 | +71,567 | 1.74% | 36,231,848 |
| 2015-03-02 | 2015-02-26 | 1.306 | 28,720,167 | +101,699 | 1.74% | 37,514,260 |
| 2015-02-27 | 2015-02-25 | 1.274 | 28,618,468 | +90,400 | 1.73% | 36,469,679 |
| 2015-02-26 | 2015-02-24 | 1.290 | 28,528,068 | -3,767 | 1.73% | 36,808,909 |
| 2015-02-25 | 2015-02-23 | 1.242 | 28,531,835 | +124,300 | 1.73% | 35,450,297 |
| 2015-02-24 | 2015-02-18 | 1.258 | 28,407,535 | +320,166 | 1.72% | 35,748,367 |
| 2015-02-23 | 2015-02-16 | 1.242 | 28,087,369 | +45,199 | 1.70% | 34,898,056 |
| 2015-02-17 | 2015-02-13 | 1.242 | 28,042,170 | +67,800 | 1.70% | 34,841,897 |
| 2015-02-16 | 2015-02-12 | 1.258 | 27,974,370 | +18,833 | 1.69% | 35,203,268 |
| 2015-02-13 | 2015-02-11 | 1.242 | 27,955,537 | +75,333 | 1.69% | 34,734,257 |
| 2015-02-12 | 2015-02-10 | 1.274 | 27,880,204 | -82,866 | 1.69% | 35,528,879 |
| 2015-02-11 | 2015-02-09 | 1.227 | 27,963,070 | +90,400 | 1.69% | 34,298,186 |
| 2015-02-10 | 2015-02-06 | 1.274 | 27,872,670 | +15,066 | 1.69% | 35,519,278 |
| 2015-02-09 | 2015-02-05 | 1.274 | 27,857,604 | +180,800 | 1.69% | 35,500,079 |
| 2015-02-06 | 2015-02-04 | 1.290 | 27,676,804 | +82,866 | 1.68% | 35,710,549 |
| 2015-02-05 | 2015-02-03 | 1.338 | 27,593,938 | +139,366 | 1.67% | 36,922,283 |
| 2015-02-04 | 2015-02-02 | 1.290 | 27,454,572 | -112,999 | 1.66% | 35,423,810 |
| 2015-02-03 | 2015-01-30 | 1.227 | 27,567,571 | -97,933 | 1.67% | 33,813,085 |
| 2015-02-02 | 2015-01-29 | 1.227 | 27,665,504 | -86,633 | 1.67% | 33,933,205 |
| 2015-01-30 | 2015-01-28 | 1.258 | 27,752,137 | +56,500 | 1.68% | 34,923,607 |
| 2015-01-29 | 2015-01-27 | 1.242 | 27,695,637 | +440,698 | 1.68% | 34,411,336 |
| 2015-01-28 | 2015-01-26 | 1.274 | 27,254,939 | -56,500 | 1.65% | 34,732,078 |
| 2015-01-27 | 2015-01-23 | 1.355 | 27,311,439 | +71,567 | 1.65% | 37,000,818 |
| 2015-01-26 | 2015-01-22 | 1.371 | 27,239,872 | +921,046 | 1.65% | 37,348,485 |
| 2015-01-23 | 2015-01-21 | 1.306 | 26,318,826 | +294,071 | 1.63% | 34,367,279 |
| 2015-01-22 | 2015-01-20 | 1.273 | 26,024,755 | +514,625 | 1.61% | 33,133,697 |
| 2015-01-21 | 2015-01-19 | 1.192 | 25,510,130 | -180,118 | 1.58% | 30,396,542 |
| 2015-01-20 | 2015-01-16 | 1.371 | 25,690,248 | +132,332 | 1.59% | 35,223,802 |
| 2015-01-19 | 2015-01-15 | 1.436 | 25,557,916 | +69,842 | 1.59% | 36,711,046 |
| 2015-01-16 | 2015-01-14 | 1.420 | 25,488,074 | -36,759 | 1.58% | 36,194,695 |
| 2015-01-15 | 2015-01-13 | 1.436 | 25,524,833 | +117,628 | 1.58% | 36,663,526 |
| 2015-01-14 | 2015-01-12 | 1.420 | 25,407,205 | +224,229 | 1.58% | 36,079,855 |
| 2015-01-13 | 2015-01-09 | 1.453 | 25,182,976 | +856,483 | 1.56% | 36,583,538 |
| 2015-01-12 | 2015-01-08 | 1.371 | 24,326,493 | +147,036 | 1.51% | 33,353,962 |
| 2015-01-09 | 2015-01-07 | 1.420 | 24,179,457 | +385,968 | 1.50% | 34,336,375 |
| 2015-01-08 | 2015-01-06 | 1.355 | 23,793,489 | +44,111 | 1.48% | 32,234,792 |
| 2015-01-07 | 2015-01-05 | 1.387 | 23,749,378 | +1,275,534 | 1.47% | 32,950,333 |
| 2015-01-06 | 2015-01-02 | 1.453 | 22,473,844 | -132,332 | 1.39% | 32,647,957 |
| 2015-01-05 | 2014-12-31 | 1.192 | 22,606,176 | -80,870 | 1.40% | 26,936,341 |
| 2015-01-02 | 2014-12-29 | 1.175 | 22,687,046 | -742,530 | 1.41% | 26,662,391 |
| 2014-12-30 | 2014-12-24 | 1.126 | 23,429,576 | -14,703 | 1.45% | 26,387,738 |
| 2014-12-29 | 2014-12-22 | 1.208 | 23,444,279 | -235,257 | 1.45% | 28,317,652 |
| 2014-12-23 | 2014-12-19 | 1.192 | 23,679,536 | -180,119 | 1.47% | 28,215,301 |
| 2014-12-22 | 2014-12-18 | 1.208 | 23,859,655 | -1,315,969 | 1.48% | 28,819,373 |
| 2014-12-19 | 2014-12-17 | 1.338 | 25,175,624 | +371,265 | 1.56% | 33,696,341 |
| 2014-12-18 | 2014-12-16 | 1.469 | 24,804,359 | +841,779 | 1.54% | 36,438,389 |
| 2014-12-17 | 2014-12-15 | 1.436 | 23,962,580 | -544,032 | 1.49% | 34,419,527 |
| 2014-12-16 | 2014-12-12 | 1.404 | 24,506,612 | +845,455 | 1.52% | 34,400,945 |
| 2014-12-15 | 2014-12-11 | 1.485 | 23,661,157 | -363,913 | 1.47% | 35,145,200 |
| 2014-12-12 | 2014-12-10 | 1.534 | 24,025,070 | +1,066,008 | 1.49% | 36,862,192 |
| 2014-12-11 | 2014-12-09 | 1.616 | 22,959,062 | +2,032,768 | 1.42% | 37,100,348 |
| 2014-12-10 | 2014-12-08 | 1.779 | 20,926,294 | -3,738,381 | 1.30% | 37,231,237 |
| 2014-12-09 | 2014-12-05 | 0.898 | 24,664,675 | +66,166 | 1.53% | 22,142,504 |
| 2014-12-08 | 2014-12-04 | 0.816 | 24,598,509 | +91,897 | 1.53% | 20,075,549 |
| 2014-12-05 | 2014-12-03 | 0.743 | 24,506,612 | -308,774 | 1.52% | 18,200,500 |
| 2014-12-04 | 2014-12-02 | 0.726 | 24,815,386 | -485,218 | 1.54% | 18,024,768 |
| 2014-12-03 | 2014-12-01 | 0.702 | 25,300,604 | -36,759 | 1.57% | 17,757,752 |
| 2014-12-01 | 2014-11-27 | 0.694 | 25,337,363 | +117,629 | 1.57% | 17,576,767 |
| 2014-11-28 | 2014-11-26 | 0.710 | 25,219,734 | -51,463 | 1.56% | 17,906,817 |
| 2014-11-27 | 2014-11-25 | 0.694 | 25,271,197 | -73,518 | 1.57% | 17,530,867 |
| 2014-11-26 | 2014-11-24 | 0.686 | 25,344,715 | +3,676 | 1.57% | 17,375,021 |
| 2014-11-25 | 2014-11-21 | 0.677 | 25,341,039 | -1,411,542 | 1.57% | 17,165,686 |
| 2014-11-24 | 2014-11-20 | 0.677 | 26,752,581 | +44,111 | 1.66% | 18,121,846 |
| 2014-11-21 | 2014-11-19 | 0.677 | 26,708,470 | +14,703 | 1.66% | 18,091,966 |
| 2014-11-20 | 2014-11-18 | 0.669 | 26,693,767 | -18,379 | 1.66% | 17,864,150 |
| 2014-11-19 | 2014-11-17 | 0.718 | 26,712,146 | +996,166 | 1.66% | 19,184,483 |
| 2014-11-18 | 2014-11-14 | 0.710 | 25,715,980 | +36,759 | 1.59% | 18,259,168 |
| 2014-11-17 | 2014-11-13 | 0.694 | 25,679,221 | +62,490 | 1.59% | 17,813,917 |
| 2014-11-14 | 2014-11-12 | 0.694 | 25,616,731 | +29,407 | 1.59% | 17,770,567 |
| 2014-11-13 | 2014-11-11 | 0.694 | 25,587,324 | +507,273 | 1.59% | 17,750,167 |
| 2014-11-12 | 2014-11-10 | 0.702 | 25,080,051 | +80,870 | 1.56% | 17,602,952 |
| 2014-11-11 | 2014-11-07 | 0.686 | 24,999,181 | +187,470 | 1.55% | 17,138,141 |
| 2014-11-10 | 2014-11-06 | 0.669 | 24,811,711 | +150,712 | 1.54% | 16,604,630 |
| 2014-11-06 | 2014-11-04 | 0.669 | 24,660,999 | -110,277 | 1.53% | 16,503,770 |
| 2014-11-05 | 2014-11-03 | 0.669 | 24,771,276 | +40,435 | 1.54% | 16,577,570 |
| 2014-11-04 | 2014-10-31 | 0.669 | 24,730,841 | +18,380 | 1.53% | 16,550,510 |
| 2014-11-03 | 2014-10-30 | 0.661 | 24,712,461 | +77,193 | 1.53% | 16,336,524 |
| 2014-10-31 | 2014-10-29 | 0.669 | 24,635,268 | -143,360 | 1.53% | 16,486,550 |
| 2014-10-30 | 2014-10-28 | 0.686 | 24,778,628 | -356,561 | 1.54% | 16,986,941 |
| 2014-10-29 | 2014-10-27 | 0.661 | 25,135,189 | +29,407 | 1.56% | 16,615,975 |
| 2014-10-27 | 2014-10-23 | 0.686 | 25,105,782 | +7,352 | 1.56% | 17,211,221 |
| 2014-10-24 | 2014-10-22 | 0.694 | 25,098,430 | -18,379 | 1.56% | 17,411,017 |
| 2014-10-23 | 2014-10-21 | 0.686 | 25,116,809 | -88,222 | 1.56% | 17,218,781 |
| 2014-10-22 | 2014-10-20 | 0.686 | 25,205,031 | +36,759 | 1.56% | 17,279,261 |
| 2014-10-21 | 2014-10-17 | 0.694 | 25,168,272 | -7,352 | 1.56% | 17,459,467 |
| 2014-10-20 | 2014-10-16 | 0.694 | 25,175,624 | -58,814 | 1.56% | 17,464,567 |
| 2014-10-17 | 2014-10-15 | 0.694 | 25,234,438 | -3,676 | 1.56% | 17,505,367 |
| 2014-10-16 | 2014-10-14 | 0.686 | 25,238,114 | +95,573 | 1.57% | 17,301,941 |
| 2014-10-14 | 2014-10-10 | 0.694 | 25,142,541 | +18,380 | 1.56% | 17,441,617 |
| 2014-10-13 | 2014-10-09 | 0.710 | 25,124,161 | -25,732 | 1.56% | 17,838,957 |
| 2014-10-10 | 2014-10-08 | 0.686 | 25,149,893 | -3,675 | 1.56% | 17,241,461 |
| 2014-10-09 | 2014-10-07 | 0.694 | 25,153,568 | -327,155 | 1.56% | 17,449,266 |
| 2014-10-08 | 2014-10-06 | 0.694 | 25,480,723 | +80,870 | 1.58% | 17,676,217 |
| 2014-10-07 | 2014-10-03 | 0.661 | 25,399,853 | -84,546 | 1.58% | 16,790,935 |
| 2014-10-06 | 2014-09-30 | 0.661 | 25,484,399 | -3,675 | 1.58% | 16,846,825 |
| 2014-10-03 | 2014-09-29 | 0.677 | 25,488,074 | -260,989 | 1.58% | 17,265,285 |
| 2014-09-30 | 2014-09-26 | 0.710 | 25,749,063 | -14,703 | 1.60% | 18,282,658 |
| 2014-09-29 | 2014-09-25 | 0.702 | 25,763,766 | +158,063 | 1.60% | 18,082,832 |
| 2014-09-26 | 2014-09-24 | 0.710 | 25,605,703 | +187,470 | 1.59% | 18,180,868 |
| 2014-09-25 | 2014-09-23 | 0.710 | 25,418,233 | +36,759 | 1.58% | 18,047,758 |
| 2014-09-24 | 2014-09-22 | 0.702 | 25,381,474 | -11,027 | 1.57% | 17,814,512 |
| 2014-09-23 | 2014-09-19 | 0.718 | 25,392,501 | +40,434 | 1.57% | 18,236,723 |
| 2014-09-22 | 2014-09-18 | 0.726 | 25,352,067 | -441,106 | 1.57% | 18,414,589 |
| 2014-09-19 | 2014-09-17 | 0.726 | 25,793,173 | -47,787 | 1.60% | 18,734,988 |
| 2014-09-18 | 2014-09-16 | 0.702 | 25,840,960 | +95,573 | 1.60% | 18,137,012 |
| 2014-09-17 | 2014-09-15 | 0.702 | 25,745,387 | +25,731 | 1.60% | 18,069,932 |
| 2014-09-16 | 2014-09-12 | 0.710 | 25,719,656 | +7,352 | 1.60% | 18,261,778 |
| 2014-09-15 | 2014-09-11 | 0.710 | 25,712,304 | +44,111 | 1.59% | 18,256,558 |
| 2014-09-12 | 2014-09-10 | 0.726 | 25,668,193 | -25,731 | 1.59% | 18,644,209 |
| 2014-09-11 | 2014-09-08 | 0.718 | 25,693,924 | -44,111 | 1.59% | 18,453,203 |
| 2014-09-10 | 2014-09-05 | 0.726 | 25,738,035 | +40,435 | 1.60% | 18,694,939 |
| 2014-09-08 | 2014-09-04 | 0.726 | 25,697,600 | -77,194 | 1.59% | 18,665,568 |
| 2014-09-05 | 2014-09-03 | 0.735 | 25,774,794 | +29,407 | 1.60% | 18,931,994 |
| 2014-09-04 | 2014-09-02 | 0.726 | 25,745,387 | -95,573 | 1.60% | 18,700,279 |
| 2014-09-02 | 2014-08-29 | 0.702 | 25,840,960 | +36,759 | 1.60% | 18,137,012 |
| 2014-09-01 | 2014-08-28 | 0.694 | 25,804,201 | +555,059 | 1.60% | 17,900,617 |
| 2014-08-29 | 2014-08-27 | 0.702 | 25,249,142 | -80,869 | 1.57% | 17,721,632 |
| 2014-08-28 | 2014-08-26 | 0.702 | 25,330,011 | +150,711 | 1.57% | 17,778,392 |
| 2014-08-27 | 2014-08-25 | 0.718 | 25,179,300 | +73,518 | 1.56% | 18,083,603 |
| 2014-08-26 | 2014-08-22 | 0.726 | 25,105,782 | +36,759 | 1.56% | 18,235,699 |
| 2014-08-25 | 2014-08-21 | 0.726 | 25,069,023 | +124,980 | 1.55% | 18,208,999 |
| 2014-08-22 | 2014-08-20 | 0.735 | 24,944,043 | +40,435 | 1.55% | 18,321,794 |
| 2014-08-21 | 2014-08-19 | 0.743 | 24,903,608 | -18,379 | 1.54% | 18,495,340 |
| 2014-08-20 | 2014-08-18 | 0.743 | 24,921,987 | -249,961 | 1.55% | 18,508,989 |
| 2014-08-19 | 2014-08-15 | 0.767 | 25,171,948 | +47,787 | 1.56% | 19,310,936 |
| 2014-08-18 | 2014-08-14 | 0.775 | 25,124,161 | +117,628 | 1.56% | 19,479,321 |
| 2014-08-15 | 2014-08-13 | 0.783 | 25,006,533 | +452,135 | 1.55% | 19,592,207 |
| 2014-08-14 | 2014-08-12 | 0.792 | 24,554,398 | -235,257 | 1.52% | 19,438,362 |
| 2014-08-13 | 2014-08-11 | 0.775 | 24,789,655 | +62,490 | 1.54% | 19,219,971 |
| 2014-08-12 | 2014-08-08 | 0.751 | 24,727,165 | -95,573 | 1.53% | 18,566,105 |
| 2014-08-11 | 2014-08-07 | 0.735 | 24,822,738 | +272,016 | 1.54% | 18,232,694 |
| 2014-08-08 | 2014-08-06 | 0.767 | 24,550,722 | -1,121,147 | 1.52% | 18,834,356 |
| 2014-08-07 | 2014-08-05 | 0.718 | 25,671,869 | -113,953 | 1.59% | 18,437,363 |
| 2014-08-06 | 2014-08-04 | 0.718 | 25,785,822 | -371,265 | 1.60% | 18,519,203 |
| 2014-08-05 | 2014-08-01 | 0.686 | 26,157,087 | -216,877 | 1.62% | 17,931,941 |
| 2014-08-04 | 2014-07-31 | 0.694 | 26,373,964 | -58,814 | 1.64% | 18,295,867 |
| 2014-08-01 | 2014-07-30 | 0.694 | 26,432,778 | +753,557 | 1.64% | 18,336,666 |
| 2014-07-31 | 2014-07-29 | 0.710 | 25,679,221 | +415,376 | 1.59% | 18,233,068 |
| 2014-07-30 | 2014-07-28 | 0.710 | 25,263,845 | -198,498 | 1.57% | 17,938,138 |
| 2014-07-29 | 2014-07-25 | 0.669 | 25,462,343 | +1,326,996 | 1.58% | 17,040,050 |
| 2014-07-28 | 2014-07-24 | 0.661 | 24,135,347 | -805,020 | 1.50% | 15,955,015 |
| 2014-07-25 | 2014-07-23 | 0.628 | 24,940,367 | -18,379 | 1.55% | 15,673,003 |
| 2014-07-24 | 2014-07-22 | 0.628 | 24,958,746 | +161,739 | 1.55% | 15,684,553 |
| 2014-07-23 | 2014-07-21 | 0.620 | 24,797,007 | -36,759 | 1.54% | 15,380,537 |
| 2014-07-18 | 2014-07-16 | 0.620 | 24,833,766 | -7,352 | 1.54% | 15,403,337 |
| 2014-07-17 | 2014-07-15 | 0.620 | 24,841,118 | -88,221 | 1.54% | 15,407,897 |
| 2014-07-16 | 2014-07-14 | 0.612 | 24,929,339 | +14,704 | 1.55% | 15,259,162 |
| 2014-07-15 | 2014-07-11 | 0.612 | 24,914,635 | +374,940 | 1.55% | 15,250,161 |
| 2014-07-14 | 2014-07-10 | 0.620 | 24,539,695 | -88,221 | 1.52% | 15,220,937 |
| 2014-07-11 | 2014-07-09 | 0.628 | 24,627,916 | -113,953 | 1.53% | 15,476,653 |
| 2014-07-10 | 2014-07-08 | 0.628 | 24,741,869 | -7,351 | 1.53% | 15,548,263 |
| 2014-07-09 | 2014-07-07 | 0.628 | 24,749,220 | +14,703 | 1.53% | 15,552,882 |
| 2014-07-08 | 2014-07-04 | 0.637 | 24,734,517 | +18,380 | 1.53% | 15,745,508 |
| 2014-07-07 | 2014-07-03 | 0.637 | 24,716,137 | +14,703 | 1.53% | 15,733,808 |
| 2014-07-04 | 2014-07-02 | 0.628 | 24,701,434 | +3,676 | 1.53% | 15,522,853 |
| 2014-07-03 | 2014-06-30 | 0.620 | 24,697,758 | -18,379 | 1.53% | 15,318,977 |
| 2014-06-30 | 2014-06-26 | 0.628 | 24,716,137 | -110,277 | 1.53% | 15,532,092 |
| 2014-06-27 | 2014-06-25 | 0.620 | 24,826,414 | +18,379 | 1.54% | 15,398,777 |
| 2014-06-26 | 2014-06-24 | 0.637 | 24,808,035 | -3,676 | 1.54% | 15,792,308 |
| 2014-06-25 | 2014-06-23 | 0.628 | 24,811,711 | +33,083 | 1.54% | 15,592,153 |
| 2014-06-24 | 2014-06-20 | 0.637 | 24,778,628 | -73,517 | 1.54% | 15,773,589 |
| 2014-06-23 | 2014-06-19 | 0.637 | 24,852,145 | +40,434 | 1.54% | 15,820,388 |
| 2014-06-19 | 2014-06-17 | 0.645 | 24,811,711 | +209,526 | 1.54% | 15,997,144 |
| 2014-06-18 | 2014-06-16 | 0.637 | 24,602,185 | -139,684 | 1.53% | 15,661,268 |
| 2014-06-17 | 2014-06-13 | 0.628 | 24,741,869 | +7,352 | 1.53% | 15,548,263 |
| 2014-06-16 | 2014-06-12 | 0.628 | 24,734,517 | -238,933 | 1.53% | 15,543,643 |
| 2014-06-13 | 2014-06-11 | 0.647 | 24,973,450 | +47,787 | 1.55% | 16,146,009 |
| 2014-06-12 | 2014-06-10 | 0.647 | 24,925,663 | +213,363 | 1.55% | 16,115,113 |
| 2014-06-11 | 2014-06-09 | 0.630 | 24,712,300 | +32,574 | 1.56% | 15,567,497 |
| 2014-06-10 | 2014-06-06 | 0.638 | 24,679,726 | +108,580 | 1.55% | 15,751,543 |
| 2014-06-09 | 2014-06-05 | 0.630 | 24,571,146 | +173,728 | 1.55% | 15,478,577 |
| 2014-06-06 | 2014-06-04 | 0.630 | 24,397,418 | -21,716 | 1.54% | 15,369,137 |
| 2014-06-05 | 2014-06-03 | 0.630 | 24,419,134 | -951,886 | 1.54% | 15,382,817 |
| 2014-06-04 | 2014-05-30 | 0.638 | 25,371,020 | +915,693 | 1.60% | 16,192,753 |
| 2014-06-03 | 2014-05-29 | 0.655 | 24,455,327 | +166,489 | 1.54% | 16,013,734 |
| 2014-05-30 | 2014-05-28 | 0.705 | 24,288,838 | +50,671 | 1.53% | 17,112,667 |
| 2014-05-29 | 2014-05-27 | 0.696 | 24,238,167 | +10,858 | 1.53% | 16,876,061 |
| 2014-05-28 | 2014-05-26 | 0.671 | 24,227,309 | +76,006 | 1.53% | 16,266,055 |
| 2014-05-27 | 2014-05-23 | 0.638 | 24,151,303 | -54,290 | 1.52% | 15,414,283 |
| 2014-05-26 | 2014-05-22 | 0.647 | 24,205,593 | -61,529 | 1.52% | 15,649,568 |
| 2014-05-23 | 2014-05-21 | 0.647 | 24,267,122 | +3,620 | 1.53% | 15,689,348 |
| 2014-05-22 | 2014-05-20 | 0.655 | 24,263,502 | +10,858 | 1.53% | 15,888,123 |
| 2014-05-21 | 2014-05-19 | 0.655 | 24,252,644 | -115,819 | 1.53% | 15,881,013 |
| 2014-05-19 | 2014-05-15 | 0.655 | 24,368,463 | +10,858 | 1.53% | 15,956,854 |
| 2014-05-16 | 2014-05-14 | 0.655 | 24,357,605 | +47,051 | 1.53% | 15,949,744 |
| 2014-05-15 | 2014-05-13 | 0.638 | 24,310,554 | +54,290 | 1.53% | 15,515,923 |
| 2014-05-14 | 2014-05-12 | 0.647 | 24,256,264 | +21,716 | 1.53% | 15,682,328 |
| 2014-05-13 | 2014-05-09 | 0.638 | 24,234,548 | +79,626 | 1.53% | 15,467,413 |
| 2014-05-08 | 2014-05-05 | 0.638 | 24,154,922 | +3,619 | 1.52% | 15,416,593 |
| 2014-05-07 | 2014-05-02 | 0.638 | 24,151,303 | +76,006 | 1.52% | 15,414,283 |
| 2014-05-05 | 2014-04-30 | 0.655 | 24,075,297 | +47,052 | 1.52% | 15,764,884 |
| 2014-05-02 | 2014-04-29 | 0.647 | 24,028,245 | -343,838 | 1.51% | 15,534,908 |
| 2014-04-30 | 2014-04-28 | 0.663 | 24,372,083 | +25,336 | 1.54% | 16,161,240 |
| 2014-04-28 | 2014-04-24 | 0.671 | 24,346,747 | -32,574 | 1.53% | 16,346,245 |
| 2014-04-25 | 2014-04-23 | 0.663 | 24,379,321 | +10,858 | 1.54% | 16,166,039 |
| 2014-04-24 | 2014-04-22 | 0.671 | 24,368,463 | -43,432 | 1.54% | 16,360,825 |
| 2014-04-23 | 2014-04-17 | 0.680 | 24,411,895 | +32,574 | 1.54% | 16,592,330 |
| 2014-04-22 | 2014-04-16 | 0.680 | 24,379,321 | +14,477 | 1.54% | 16,570,190 |
| 2014-04-17 | 2014-04-15 | 0.696 | 24,364,844 | +1,093,040 | 1.54% | 16,964,261 |
| 2014-04-16 | 2014-04-14 | 0.729 | 23,271,804 | +144,774 | 1.47% | 16,974,803 |
| 2014-04-15 | 2014-04-11 | 0.680 | 23,127,030 | -7,239 | 1.46% | 15,719,030 |
| 2014-04-14 | 2014-04-10 | 0.705 | 23,134,269 | -503,088 | 1.46% | 16,299,217 |
| 2014-04-11 | 2014-04-09 | 0.671 | 23,637,357 | +57,910 | 1.49% | 15,869,965 |
| 2014-04-10 | 2014-04-08 | 0.663 | 23,579,447 | -137,535 | 1.49% | 15,635,639 |
| 2014-04-09 | 2014-04-07 | 0.663 | 23,716,982 | -199,064 | 1.50% | 15,726,839 |
| 2014-04-08 | 2014-04-04 | 0.638 | 23,916,046 | -10,858 | 1.51% | 15,264,133 |
| 2014-04-07 | 2014-04-03 | 0.638 | 23,926,904 | +177,348 | 1.51% | 15,271,063 |
| 2014-04-04 | 2014-04-02 | 0.638 | 23,749,556 | +18,096 | 1.50% | 15,157,873 |
| 2014-04-03 | 2014-04-01 | 0.613 | 23,731,460 | -90,483 | 1.50% | 14,556,207 |
| 2014-04-02 | 2014-03-31 | 0.613 | 23,821,943 | +7,239 | 1.50% | 14,611,706 |
| 2014-03-31 | 2014-03-27 | 0.605 | 23,814,704 | +18,096 | 1.50% | 14,409,871 |
| 2014-03-28 | 2014-03-26 | 0.630 | 23,796,608 | +76,006 | 1.50% | 14,990,657 |
| 2014-03-27 | 2014-03-25 | 0.613 | 23,720,602 | -76,006 | 1.50% | 14,549,547 |
| 2014-03-26 | 2014-03-24 | 0.613 | 23,796,608 | +32,574 | 1.50% | 14,596,166 |
| 2014-03-25 | 2014-03-21 | 0.622 | 23,764,034 | -79,625 | 1.50% | 14,773,162 |
| 2014-03-24 | 2014-03-20 | 0.605 | 23,843,659 | -289,547 | 1.50% | 14,427,391 |
| 2014-03-21 | 2014-03-19 | 0.613 | 24,133,206 | +21,716 | 1.52% | 14,802,626 |
| 2014-03-20 | 2014-03-18 | 0.622 | 24,111,490 | +50,671 | 1.52% | 14,989,162 |
| 2014-03-19 | 2014-03-17 | 0.613 | 24,060,819 | +7,238 | 1.52% | 14,758,226 |
| 2014-03-18 | 2014-03-14 | 0.630 | 24,053,581 | -7,238 | 1.52% | 15,152,537 |
| 2014-03-14 | 2014-03-12 | 0.630 | 24,060,819 | -79,626 | 1.52% | 15,157,097 |
| 2014-03-13 | 2014-03-11 | 0.638 | 24,140,445 | -260,592 | 1.52% | 15,407,353 |
| 2014-03-12 | 2014-03-10 | 0.630 | 24,401,037 | +202,683 | 1.54% | 15,371,417 |
| 2014-03-11 | 2014-03-07 | 0.638 | 24,198,354 | -76,006 | 1.53% | 15,444,313 |
| 2014-03-10 | 2014-03-06 | 0.647 | 24,274,360 | -166,490 | 1.53% | 15,694,028 |
| 2014-03-07 | 2014-03-05 | 0.630 | 24,440,850 | +28,955 | 1.54% | 15,396,497 |
| 2014-03-05 | 2014-03-03 | 0.622 | 24,411,895 | +36,193 | 1.54% | 15,175,912 |
| 2014-03-04 | 2014-02-28 | 0.622 | 24,375,702 | -61,529 | 1.54% | 15,153,412 |
| 2014-03-03 | 2014-02-27 | 0.622 | 24,437,231 | +97,723 | 1.54% | 15,191,662 |
| 2014-02-28 | 2014-02-26 | 0.613 | 24,339,508 | -14,478 | 1.53% | 14,929,166 |
| 2014-02-27 | 2014-02-25 | 0.622 | 24,353,986 | +108,580 | 1.54% | 15,139,912 |
| 2014-02-26 | 2014-02-24 | 0.622 | 24,245,406 | +47,052 | 1.53% | 15,072,412 |
| 2014-02-24 | 2014-02-20 | 0.622 | 24,198,354 | +39,812 | 1.53% | 15,043,162 |
| 2014-02-21 | 2014-02-19 | 0.613 | 24,158,542 | +144,774 | 1.52% | 14,818,167 |
| 2014-02-20 | 2014-02-18 | 0.622 | 24,013,768 | +18,097 | 1.51% | 14,928,412 |
| 2014-02-19 | 2014-02-17 | 0.638 | 23,995,671 | +14,477 | 1.51% | 15,314,953 |
| 2014-02-18 | 2014-02-14 | 0.630 | 23,981,194 | +28,955 | 1.51% | 15,106,937 |
| 2014-02-17 | 2014-02-13 | 0.638 | 23,952,239 | +10,858 | 1.51% | 15,287,233 |
| 2014-02-14 | 2014-02-12 | 0.638 | 23,941,381 | -68,768 | 1.51% | 15,280,303 |
| 2014-02-13 | 2014-02-11 | 0.630 | 24,010,149 | +108,581 | 1.51% | 15,125,177 |
| 2014-02-11 | 2014-02-07 | 0.630 | 23,901,568 | +36,193 | 1.51% | 15,056,777 |
| 2014-02-10 | 2014-02-06 | 0.630 | 23,865,375 | +79,625 | 1.50% | 15,033,977 |
| 2014-02-07 | 2014-02-05 | 0.630 | 23,785,750 | +289,547 | 1.50% | 14,983,817 |
| 2014-02-06 | 2014-02-04 | 0.638 | 23,496,203 | +21,716 | 1.48% | 14,996,173 |
| 2014-02-05 | 2014-01-30 | 0.647 | 23,474,487 | +18,097 | 1.48% | 15,176,889 |
| 2014-02-04 | 2014-01-28 | 0.647 | 23,456,390 | +28,955 | 1.48% | 15,165,188 |
| 2014-01-29 | 2014-01-27 | 0.630 | 23,427,435 | +25,335 | 1.48% | 14,758,097 |
| 2014-01-28 | 2014-01-24 | 0.647 | 23,402,100 | +452,418 | 1.48% | 15,130,088 |
| 2014-01-27 | 2014-01-23 | 0.702 | 22,949,682 | -21,716 | 1.45% | 16,109,272 |
| 2014-01-24 | 2014-01-22 | 0.702 | 22,971,398 | +763,407 | 1.47% | 16,124,515 |
| 2014-01-23 | 2014-01-21 | 0.702 | 22,207,991 | -178,734 | 1.46% | 15,588,650 |
| 2014-01-22 | 2014-01-20 | 0.668 | 22,386,725 | +38,551 | 1.48% | 14,947,568 |
| 2014-01-21 | 2014-01-17 | 0.668 | 22,348,174 | +203,265 | 1.47% | 14,921,828 |
| 2014-01-17 | 2014-01-15 | 0.676 | 22,144,909 | -91,119 | 1.46% | 14,975,674 |
| 2014-01-16 | 2014-01-14 | 0.676 | 22,236,028 | +98,128 | 1.47% | 15,037,294 |
| 2014-01-15 | 2014-01-13 | 0.685 | 22,137,900 | -10,513 | 1.46% | 15,160,439 |
| 2014-01-14 | 2014-01-10 | 0.685 | 22,148,413 | +7,009 | 1.46% | 15,167,639 |
| 2014-01-13 | 2014-01-09 | 0.693 | 22,141,404 | +203,265 | 1.46% | 15,352,375 |
| 2014-01-10 | 2014-01-08 | 0.685 | 21,938,139 | +122,661 | 1.45% | 15,023,639 |
| 2014-01-09 | 2014-01-07 | 0.676 | 21,815,478 | +10,513 | 1.44% | 14,752,893 |
| 2014-01-08 | 2014-01-06 | 0.676 | 21,804,965 | -21,027 | 1.44% | 14,745,784 |
| 2014-01-06 | 2014-01-02 | 0.685 | 21,825,992 | -91,119 | 1.44% | 14,946,839 |
| 2014-01-03 | 2013-12-31 | 0.676 | 21,917,111 | +136,678 | 1.44% | 14,821,624 |
| 2014-01-02 | 2013-12-27 | 0.676 | 21,780,433 | +24,532 | 1.44% | 14,729,194 |
| 2013-12-27 | 2013-12-20 | 0.668 | 21,755,901 | -213,779 | 1.43% | 14,526,369 |
| 2013-12-23 | 2013-12-19 | 0.676 | 21,969,680 | -38,550 | 1.45% | 14,857,174 |
| 2013-12-20 | 2013-12-18 | 0.685 | 22,008,230 | +735,961 | 1.45% | 15,071,639 |
| 2013-12-19 | 2013-12-17 | 0.702 | 21,272,269 | +224,293 | 1.40% | 14,931,830 |
| 2013-12-18 | 2013-12-16 | 0.693 | 21,047,976 | +10,514 | 1.39% | 14,594,215 |
| 2013-12-17 | 2013-12-13 | 0.710 | 21,037,462 | +63,083 | 1.39% | 14,947,096 |
| 2013-12-16 | 2013-12-12 | 0.702 | 20,974,379 | -259,339 | 1.38% | 14,722,730 |
| 2013-12-13 | 2013-12-11 | 0.719 | 21,233,718 | +367,981 | 1.40% | 15,268,301 |
| 2013-12-12 | 2013-12-10 | 0.728 | 20,865,737 | +9,073,355 | 1.38% | 15,182,316 |
| 2013-12-11 | 2013-12-09 | 0.668 | 11,792,382 | -77,101 | 0.78% | 7,873,748 |
| 2013-12-10 | 2013-12-06 | 0.702 | 11,869,483 | +175,229 | 0.78% | 8,331,650 |
| 2013-12-09 | 2013-12-05 | 0.710 | 11,694,254 | +367,981 | 0.77% | 8,308,756 |
| 2013-12-06 | 2013-12-04 | 0.719 | 11,326,273 | -452,091 | 0.75% | 8,144,261 |
| 2013-12-05 | 2013-12-03 | 0.676 | 11,778,364 | +399,522 | 0.78% | 7,965,214 |
| 2013-12-04 | 2013-12-02 | 0.668 | 11,378,842 | -266,348 | 0.75% | 7,597,628 |
| 2013-12-03 | 2013-11-29 | 0.625 | 11,645,190 | +14,019 | 0.77% | 7,277,041 |
| 2013-12-02 | 2013-11-28 | 0.616 | 11,631,171 | +35,045 | 0.77% | 7,168,715 |
| 2013-11-29 | 2013-11-27 | 0.616 | 11,596,126 | -10,513 | 0.76% | 7,147,116 |
| 2013-11-28 | 2013-11-26 | 0.616 | 11,606,639 | +17,523 | 0.77% | 7,153,595 |
| 2013-11-27 | 2013-11-25 | 0.599 | 11,589,116 | +273,357 | 0.76% | 6,944,384 |
| 2013-11-26 | 2013-11-22 | 0.616 | 11,315,759 | +318,916 | 0.75% | 6,974,315 |
| 2013-11-25 | 2013-11-21 | 0.608 | 10,996,843 | -101,632 | 0.72% | 6,683,620 |
| 2013-11-21 | 2013-11-19 | 0.608 | 11,098,475 | +73,596 | 0.73% | 6,745,390 |
| 2013-11-20 | 2013-11-18 | 0.616 | 11,024,879 | -45,560 | 0.73% | 6,795,035 |
| 2013-11-19 | 2013-11-15 | 0.599 | 11,070,439 | +147,193 | 0.73% | 6,633,584 |
| 2013-11-18 | 2013-11-14 | 0.599 | 10,923,246 | +17,523 | 0.72% | 6,545,384 |
| 2013-11-15 | 2013-11-13 | 0.608 | 10,905,723 | -35,046 | 0.72% | 6,628,240 |
| 2013-11-14 | 2013-11-12 | 0.599 | 10,940,769 | -24,532 | 0.72% | 6,555,884 |
| 2013-11-13 | 2013-11-11 | 0.599 | 10,965,301 | +1,902,986 | 0.72% | 6,570,584 |
| 2013-11-12 | 2013-11-08 | 0.591 | 9,062,315 | +297,889 | 0.60% | 5,352,709 |
| 2013-11-11 | 2013-11-07 | 0.599 | 8,764,426 | -112,146 | 0.58% | 5,251,785 |
| 2013-11-08 | 2013-11-06 | 0.616 | 8,876,572 | +28,036 | 0.59% | 5,470,955 |
| 2013-11-07 | 2013-11-05 | 0.608 | 8,848,536 | +276,862 | 0.58% | 5,377,930 |
| 2013-11-06 | 2013-11-04 | 0.625 | 8,571,674 | +283,871 | 0.56% | 5,356,411 |
| 2013-11-05 | 2013-11-01 | 0.591 | 8,287,803 | -420,549 | 0.55% | 4,895,239 |
| 2013-11-04 | 2013-10-31 | 0.591 | 8,708,352 | -14,019 | 0.57% | 5,143,639 |
| 2013-11-01 | 2013-10-30 | 0.591 | 8,722,371 | +24,532 | 0.57% | 5,151,919 |
| 2013-10-31 | 2013-10-29 | 0.591 | 8,697,839 | +119,156 | 0.57% | 5,137,429 |
| 2013-10-30 | 2013-10-28 | 0.582 | 8,578,683 | +59,578 | 0.57% | 4,993,613 |
| 2013-10-29 | 2013-10-25 | 0.574 | 8,519,105 | +66,587 | 0.56% | 4,886,008 |
| 2013-10-28 | 2013-10-24 | 0.582 | 8,452,518 | +3,505 | 0.56% | 4,920,173 |
| 2013-10-25 | 2013-10-23 | 0.599 | 8,449,013 | -1,946,210 | 0.56% | 5,062,784 |
| 2013-10-24 | 2013-10-22 | 0.608 | 10,395,223 | +325,926 | 0.69% | 6,317,970 |
| 2013-10-23 | 2013-10-21 | 0.608 | 10,069,297 | +35,046 | 0.66% | 6,119,880 |
| 2013-10-22 | 2013-10-18 | 0.608 | 10,034,251 | +192,751 | 0.66% | 6,098,580 |
| 2013-10-21 | 2013-10-17 | 0.616 | 9,841,500 | +3,505 | 0.65% | 6,065,676 |
| 2013-10-18 | 2013-10-16 | 0.616 | 9,837,995 | +17,523 | 0.65% | 6,063,515 |
| 2013-10-17 | 2013-10-15 | 0.633 | 9,820,472 | +101,633 | 0.65% | 6,220,846 |
| 2013-10-15 | 2013-10-10 | 0.651 | 9,718,839 | +140,183 | 0.64% | 6,322,857 |
| 2013-10-10 | 2013-10-08 | 0.659 | 9,578,656 | -168,220 | 0.63% | 6,313,653 |
| 2013-10-09 | 2013-10-07 | 0.642 | 9,746,876 | +287,376 | 0.64% | 6,257,662 |
| 2013-10-08 | 2013-10-04 | 0.625 | 9,459,500 | +189,247 | 0.62% | 5,911,210 |
| 2013-10-07 | 2013-10-03 | 0.642 | 9,270,253 | -276,862 | 0.61% | 5,951,662 |
| 2013-10-04 | 2013-10-02 | 0.616 | 9,547,115 | -70,092 | 0.63% | 5,884,235 |
| 2013-10-02 | 2013-09-27 | 0.608 | 9,617,207 | +3,505 | 0.63% | 5,845,110 |
| 2013-09-30 | 2013-09-26 | 0.608 | 9,613,702 | +43,223 | 0.63% | 5,842,980 |
| 2013-09-27 | 2013-09-25 | 0.608 | 9,570,479 | -14,018 | 0.63% | 5,816,710 |
| 2013-09-26 | 2013-09-24 | 0.599 | 9,584,497 | -31,541 | 0.63% | 5,743,184 |
| 2013-09-25 | 2013-09-23 | 0.608 | 9,616,038 | -10,514 | 0.63% | 5,844,400 |
| 2013-09-24 | 2013-09-19 | 0.616 | 9,626,552 | -157,706 | 0.63% | 5,933,195 |
| 2013-09-23 | 2013-09-18 | 0.599 | 9,784,258 | +350,458 | 0.64% | 5,862,884 |
| 2013-09-18 | 2013-09-16 | 0.574 | 9,433,800 | -31,541 | 0.62% | 5,410,618 |
| 2013-09-17 | 2013-09-13 | 0.565 | 9,465,341 | -7,010 | 0.62% | 5,347,682 |
| 2013-09-12 | 2013-09-10 | 0.565 | 9,472,351 | +42,055 | 0.62% | 5,351,643 |
| 2013-09-11 | 2013-09-09 | 0.565 | 9,430,296 | +56,074 | 0.62% | 5,327,883 |
| 2013-09-05 | 2013-09-03 | 0.574 | 9,374,222 | -101,633 | 0.62% | 5,376,448 |
| 2013-09-04 | 2013-09-02 | 0.565 | 9,475,855 | +70,091 | 0.62% | 5,353,622 |
| 2013-09-03 | 2013-08-30 | 0.556 | 9,405,764 | -7,009 | 0.62% | 5,233,507 |
| 2013-08-30 | 2013-08-28 | 0.556 | 9,412,773 | -87,614 | 0.62% | 5,237,407 |
| 2013-08-29 | 2013-08-27 | 0.574 | 9,500,387 | -53,737 | 0.63% | 5,448,808 |
| 2013-08-28 | 2013-08-26 | 0.565 | 9,554,124 | -3,505 | 0.63% | 5,397,842 |
| 2013-08-27 | 2013-08-23 | 0.565 | 9,557,629 | -14,018 | 0.63% | 5,399,823 |
| 2013-08-26 | 2013-08-22 | 0.565 | 9,571,647 | -7,009 | 0.63% | 5,407,742 |
| 2013-08-23 | 2013-08-21 | 0.565 | 9,578,656 | -21,028 | 0.63% | 5,411,702 |
| 2013-08-22 | 2013-08-20 | 0.565 | 9,599,684 | -14,018 | 0.63% | 5,423,583 |
| 2013-08-21 | 2013-08-19 | 0.574 | 9,613,702 | +21,028 | 0.63% | 5,513,798 |
| 2013-08-20 | 2013-08-16 | 0.556 | 9,592,674 | +3,504 | 0.63% | 5,337,507 |
| 2013-08-19 | 2013-08-15 | 0.565 | 9,589,170 | -21,027 | 0.63% | 5,417,642 |
| 2013-08-15 | 2013-08-12 | 0.574 | 9,610,197 | +3,504 | 0.63% | 5,511,788 |
| 2013-08-09 | 2013-08-07 | 0.574 | 9,606,693 | -3,504 | 0.63% | 5,509,778 |
| 2013-08-08 | 2013-08-06 | 0.574 | 9,610,197 | +59,577 | 0.63% | 5,511,788 |
| 2013-08-06 | 2013-08-02 | 0.574 | 9,550,620 | -10,513 | 0.63% | 5,477,618 |
| 2013-08-05 | 2013-08-01 | 0.574 | 9,561,133 | +7,009 | 0.63% | 5,483,648 |
| 2013-08-02 | 2013-07-31 | 0.574 | 9,554,124 | -7,009 | 0.63% | 5,479,628 |
| 2013-07-30 | 2013-07-26 | 0.574 | 9,561,133 | -3,505 | 0.63% | 5,483,648 |
| 2013-07-26 | 2013-07-24 | 0.565 | 9,564,638 | +10,514 | 0.63% | 5,403,782 |
| 2013-07-25 | 2013-07-23 | 0.565 | 9,554,124 | +3,504 | 0.63% | 5,397,842 |
| 2013-07-24 | 2013-07-22 | 0.548 | 9,550,620 | +14,019 | 0.63% | 5,232,352 |
| 2013-07-22 | 2013-07-18 | 0.565 | 9,536,601 | -10,514 | 0.63% | 5,387,942 |
| 2013-07-17 | 2013-07-15 | 0.582 | 9,547,115 | +38,550 | 0.63% | 5,557,333 |
| 2013-07-09 | 2013-07-05 | 0.574 | 9,508,565 | +10,514 | 0.63% | 5,453,498 |
| 2013-07-05 | 2013-07-03 | 0.556 | 9,498,051 | +101,633 | 0.63% | 5,284,857 |
| 2013-07-04 | 2013-07-02 | 0.574 | 9,396,418 | +3,505 | 0.62% | 5,389,178 |
| 2013-07-03 | 2013-06-28 | 0.565 | 9,392,913 | +7,009 | 0.62% | 5,306,762 |
| 2013-07-02 | 2013-06-27 | 0.565 | 9,385,904 | -7,009 | 0.62% | 5,302,802 |
| 2013-06-28 | 2013-06-26 | 0.565 | 9,392,913 | +14,018 | 0.62% | 5,306,762 |
| 2013-06-27 | 2013-06-25 | 0.548 | 9,378,895 | +21,027 | 0.62% | 5,138,271 |
| 2013-06-26 | 2013-06-24 | 0.565 | 9,357,868 | +491,810 | 0.62% | 5,286,963 |
| 2013-06-25 | 2013-06-21 | 0.574 | 8,866,058 | -10,514 | 0.58% | 5,084,998 |
| 2013-06-24 | 2013-06-20 | 0.582 | 8,876,572 | -17,523 | 0.59% | 5,167,013 |
| 2013-06-21 | 2013-06-19 | 0.591 | 8,894,095 | +7,009 | 0.59% | 5,253,349 |
| 2013-06-20 | 2013-06-18 | 0.599 | 8,887,086 | -7,009 | 0.59% | 5,325,284 |
| 2013-06-17 | 2013-06-13 | 0.591 | 8,894,095 | -56,073 | 0.59% | 5,253,349 |
| 2013-06-11 | 2013-06-07 | 0.625 | 8,950,168 | +17,523 | 0.59% | 5,594,010 |
| 2013-06-10 | 2013-06-06 | 0.625 | 8,932,645 | +141,344 | 0.59% | 5,583,057 |
| 2013-06-07 | 2013-06-05 | 0.625 | 8,791,301 | +6,911 | 0.59% | 5,494,715 |
| 2013-06-06 | 2013-06-04 | 0.642 | 8,784,390 | +31,104 | 0.59% | 5,642,907 |
| 2013-06-05 | 2013-06-03 | 0.651 | 8,753,286 | -27,648 | 0.59% | 5,698,911 |
| 2013-06-04 | 2013-05-31 | 0.651 | 8,780,934 | +17,280 | 0.59% | 5,716,912 |
| 2013-06-03 | 2013-05-30 | 0.660 | 8,763,654 | +69,118 | 0.59% | 5,781,737 |
| 2013-05-31 | 2013-05-29 | 0.668 | 8,694,536 | +169,339 | 0.58% | 5,811,613 |
| 2013-05-30 | 2013-05-28 | 0.660 | 8,525,197 | +6,912 | 0.57% | 5,624,417 |
| 2013-05-29 | 2013-05-27 | 0.634 | 8,518,285 | -69,118 | 0.57% | 5,398,021 |
| 2013-05-27 | 2013-05-23 | 0.625 | 8,587,403 | +158,972 | 0.57% | 5,367,275 |
| 2013-05-24 | 2013-05-22 | 0.634 | 8,428,431 | -3,456 | 0.56% | 5,341,081 |
| 2013-05-22 | 2013-05-20 | 0.634 | 8,431,887 | +3,456 | 0.56% | 5,343,271 |
| 2013-05-20 | 2013-05-15 | 0.616 | 8,428,431 | +27,647 | 0.56% | 5,194,750 |
| 2013-05-14 | 2013-05-10 | 0.634 | 8,400,784 | -17,280 | 0.56% | 5,323,561 |
| 2013-05-10 | 2013-05-08 | 0.642 | 8,418,064 | +34,559 | 0.56% | 5,407,586 |
| 2013-05-09 | 2013-05-07 | 0.642 | 8,383,505 | -3,456 | 0.56% | 5,385,386 |
| 2013-05-06 | 2013-05-02 | 0.616 | 8,386,961 | -86,397 | 0.56% | 5,169,190 |
| 2013-05-02 | 2013-04-29 | 0.608 | 8,473,358 | -3,456 | 0.57% | 5,148,884 |
| 2013-04-30 | 2013-04-26 | 0.634 | 8,476,814 | -34,559 | 0.57% | 5,371,741 |
| 2013-04-29 | 2013-04-25 | 0.634 | 8,511,373 | -3,456 | 0.57% | 5,393,641 |
| 2013-04-26 | 2013-04-24 | 0.625 | 8,514,829 | -38,015 | 0.57% | 5,321,915 |
| 2013-04-24 | 2013-04-22 | 0.590 | 8,552,844 | -117,501 | 0.57% | 5,048,693 |
| 2013-04-23 | 2013-04-19 | 0.582 | 8,670,345 | -20,735 | 0.58% | 5,042,788 |
| 2013-04-19 | 2013-04-17 | 0.564 | 8,691,080 | +31,103 | 0.58% | 4,903,957 |
| 2013-04-18 | 2013-04-16 | 0.556 | 8,659,977 | +138,236 | 0.58% | 4,811,231 |
| 2013-04-17 | 2013-04-15 | 0.582 | 8,521,741 | +6,912 | 0.57% | 4,956,358 |
| 2013-04-16 | 2013-04-12 | 0.582 | 8,514,829 | +96,765 | 0.57% | 4,952,338 |
| 2013-04-12 | 2013-04-10 | 0.599 | 8,418,064 | +17,280 | 0.56% | 5,042,209 |
| 2013-04-11 | 2013-04-09 | 0.608 | 8,400,784 | -3,456 | 0.56% | 5,104,784 |
| 2013-04-10 | 2013-04-08 | 0.599 | 8,404,240 | -38,015 | 0.56% | 5,033,929 |
| 2013-04-09 | 2013-04-05 | 0.608 | 8,442,255 | -210,810 | 0.56% | 5,129,984 |
| 2013-04-02 | 2013-03-27 | 0.634 | 8,653,065 | +276,472 | 0.58% | 5,483,431 |
| 2013-03-28 | 2013-03-26 | 0.642 | 8,376,593 | +17,280 | 0.56% | 5,380,946 |
| 2013-03-20 | 2013-03-18 | 0.634 | 8,359,313 | -48,383 | 0.56% | 5,297,281 |
| 2013-03-19 | 2013-03-15 | 0.651 | 8,407,696 | +1,714,129 | 0.56% | 5,473,912 |
| 2013-03-18 | 2013-03-14 | 0.651 | 6,693,567 | -41,471 | 0.45% | 4,357,912 |
| 2013-03-15 | 2013-03-13 | 0.642 | 6,735,038 | -65,662 | 0.45% | 4,326,446 |
| 2013-03-14 | 2013-03-12 | 0.660 | 6,800,700 | +100,221 | 0.45% | 4,486,697 |
| 2013-03-13 | 2013-03-11 | 0.677 | 6,700,479 | +3,456 | 0.45% | 4,536,908 |
| 2013-03-12 | 2013-03-08 | 0.668 | 6,697,023 | +72,574 | 0.45% | 4,476,433 |
| 2013-03-11 | 2013-03-07 | 0.677 | 6,624,449 | -27,648 | 0.44% | 4,485,428 |
| 2013-03-08 | 2013-03-06 | 0.686 | 6,652,097 | -89,853 | 0.44% | 4,561,894 |
| 2013-03-07 | 2013-03-05 | 0.677 | 6,741,950 | -245,369 | 0.45% | 4,564,988 |
| 2013-03-05 | 2013-03-01 | 0.660 | 6,987,319 | +3,456 | 0.47% | 4,609,817 |
| 2013-03-04 | 2013-02-28 | 0.677 | 6,983,863 | +6,911 | 0.47% | 4,728,788 |
| 2013-03-01 | 2013-02-27 | 0.660 | 6,976,952 | +13,824 | 0.47% | 4,602,978 |
| 2013-02-27 | 2013-02-25 | 0.677 | 6,963,128 | -31,103 | 0.47% | 4,714,748 |
| 2013-02-26 | 2013-02-22 | 0.686 | 6,994,231 | -3,456 | 0.47% | 4,796,524 |
| 2013-02-25 | 2013-02-21 | 0.677 | 6,997,687 | +20,735 | 0.47% | 4,738,148 |
| 2013-02-22 | 2013-02-20 | 0.694 | 6,976,952 | +69,119 | 0.47% | 4,845,240 |
| 2013-02-21 | 2013-02-19 | 0.694 | 6,907,833 | -6,912 | 0.46% | 4,797,239 |
| 2013-02-20 | 2013-02-18 | 0.694 | 6,914,745 | -6,912 | 0.46% | 4,802,039 |
| 2013-02-18 | 2013-02-14 | 0.694 | 6,921,657 | -10,368 | 0.46% | 4,806,839 |
| 2013-02-15 | 2013-02-08 | 0.694 | 6,932,025 | -34,559 | 0.46% | 4,814,039 |
| 2013-02-14 | 2013-02-07 | 0.694 | 6,966,584 | +34,559 | 0.47% | 4,838,039 |
| 2013-02-08 | 2013-02-06 | 0.721 | 6,932,025 | -17,279 | 0.46% | 4,994,566 |
| 2013-02-07 | 2013-02-05 | 0.703 | 6,949,304 | -41,471 | 0.46% | 4,886,364 |
| 2013-02-06 | 2013-02-04 | 0.721 | 6,990,775 | +176,251 | 0.47% | 5,036,896 |
| 2013-02-05 | 2013-02-01 | 0.736 | 6,814,524 | +13,824 | 0.46% | 5,014,430 |
| 2013-02-04 | 2013-01-31 | 0.727 | 6,800,700 | -51,483 | 0.45% | 4,944,683 |
| 2013-02-01 | 2013-01-30 | 0.727 | 6,852,183 | +212,327 | 0.46% | 4,982,115 |
| 2013-01-31 | 2013-01-29 | 0.727 | 6,639,856 | -27,397 | 0.45% | 4,827,736 |
| 2013-01-30 | 2013-01-28 | 0.727 | 6,667,253 | +10,274 | 0.45% | 4,847,656 |
| 2013-01-29 | 2013-01-25 | 0.736 | 6,656,979 | -232,875 | 0.45% | 4,898,501 |
| 2013-01-28 | 2013-01-24 | 0.727 | 6,889,854 | -92,465 | 0.46% | 5,009,505 |
| 2013-01-25 | 2013-01-23 | 0.727 | 6,982,319 | -307,573 | 0.47% | 5,076,735 |
| 2013-01-24 | 2013-01-22 | 0.762 | 7,289,892 | -41,095 | 0.49% | 5,555,806 |
| 2013-01-23 | 2013-01-21 | 0.753 | 7,330,987 | -1,264,833 | 0.49% | 5,522,906 |
| 2013-01-22 | 2013-01-18 | 0.753 | 8,595,820 | +106,164 | 0.58% | 6,475,786 |
| 2013-01-21 | 2013-01-17 | 0.736 | 8,489,656 | +1,045,656 | 0.57% | 6,247,066 |
| 2013-01-18 | 2013-01-16 | 0.736 | 7,444,000 | +147,259 | 0.50% | 5,477,626 |
| 2013-01-17 | 2013-01-15 | 0.727 | 7,296,741 | -1,904,098 | 0.49% | 5,305,347 |
| 2013-01-16 | 2013-01-14 | 0.718 | 9,200,839 | +75,342 | 0.62% | 6,609,187 |
| 2013-01-15 | 2013-01-11 | 0.675 | 9,125,497 | +749,995 | 0.62% | 6,155,368 |
| 2013-01-14 | 2013-01-10 | 0.666 | 8,375,502 | +465,751 | 0.56% | 5,576,108 |
| 2013-01-11 | 2013-01-09 | 0.701 | 7,909,751 | -10,274 | 0.53% | 5,543,187 |
| 2013-01-10 | 2013-01-08 | 0.596 | 7,920,025 | +6,849 | 0.53% | 4,717,829 |
| 2013-01-09 | 2013-01-07 | 0.596 | 7,913,176 | +133,561 | 0.53% | 4,713,749 |
| 2013-01-08 | 2013-01-04 | 0.613 | 7,779,615 | -20,548 | 0.52% | 4,770,489 |
| 2013-01-07 | 2013-01-03 | 0.613 | 7,800,163 | -75,342 | 0.53% | 4,783,089 |
| 2013-01-04 | 2013-01-02 | 0.613 | 7,875,505 | +78,767 | 0.53% | 4,829,289 |
| 2013-01-03 | 2012-12-31 | 0.596 | 7,796,738 | -263,697 | 0.53% | 4,644,389 |
| 2013-01-02 | 2012-12-27 | 0.561 | 8,060,435 | +6,849 | 0.54% | 4,519,030 |
| 2012-12-28 | 2012-12-24 | 0.552 | 8,053,586 | +37,671 | 0.54% | 4,444,640 |
| 2012-12-27 | 2012-12-20 | 0.552 | 8,015,915 | +3,425 | 0.54% | 4,423,850 |
| 2012-12-21 | 2012-12-19 | 0.561 | 8,012,490 | +130,136 | 0.54% | 4,492,150 |
| 2012-12-18 | 2012-12-14 | 0.561 | 7,882,354 | +219,177 | 0.53% | 4,419,190 |
| 2012-12-13 | 2012-12-11 | 0.543 | 7,663,177 | -75,342 | 0.52% | 4,162,050 |
| 2012-12-11 | 2012-12-07 | 0.543 | 7,738,519 | +44,520 | 0.52% | 4,202,970 |
| 2012-12-10 | 2012-12-06 | 0.543 | 7,693,999 | -17,123 | 0.52% | 4,178,790 |
| 2012-12-07 | 2012-12-05 | 0.569 | 7,711,122 | +34,246 | 0.52% | 4,390,740 |
| 2012-12-06 | 2012-12-04 | 0.552 | 7,676,876 | +44,521 | 0.52% | 4,236,740 |
| 2012-12-04 | 2012-11-30 | 0.534 | 7,632,355 | +37,671 | 0.51% | 4,078,450 |
| 2012-12-03 | 2012-11-29 | 0.543 | 7,594,684 | +34,246 | 0.51% | 4,124,850 |
| 2012-11-30 | 2012-11-28 | 0.543 | 7,560,438 | -34,246 | 0.51% | 4,106,250 |
| 2012-11-28 | 2012-11-26 | 0.543 | 7,594,684 | +3,424 | 0.51% | 4,124,850 |
| 2012-11-27 | 2012-11-23 | 0.552 | 7,591,260 | +17,123 | 0.51% | 4,189,490 |
| 2012-11-26 | 2012-11-22 | 0.543 | 7,574,137 | -34,246 | 0.51% | 4,113,690 |
| 2012-11-22 | 2012-11-20 | 0.543 | 7,608,383 | +34,246 | 0.51% | 4,132,290 |
| 2012-11-20 | 2012-11-16 | 0.543 | 7,574,137 | -6,849 | 0.51% | 4,113,690 |
| 2012-11-19 | 2012-11-15 | 0.543 | 7,580,986 | -44,520 | 0.51% | 4,117,410 |
| 2012-11-15 | 2012-11-13 | 0.543 | 7,625,506 | -23,973 | 0.51% | 4,141,590 |
| 2012-11-13 | 2012-11-09 | 0.534 | 7,649,479 | -3,424 | 0.52% | 4,087,600 |
| 2012-11-12 | 2012-11-08 | 0.543 | 7,652,903 | -61,644 | 0.52% | 4,156,470 |
| 2012-11-09 | 2012-11-07 | 0.534 | 7,714,547 | -34,246 | 0.52% | 4,122,370 |
| 2012-11-08 | 2012-11-06 | 0.534 | 7,748,793 | +68,493 | 0.52% | 4,140,670 |
| 2012-11-07 | 2012-11-05 | 0.534 | 7,680,300 | -34,247 | 0.52% | 4,104,070 |
| 2012-11-06 | 2012-11-02 | 0.526 | 7,714,547 | +20,548 | 0.52% | 4,054,791 |
| 2012-11-05 | 2012-11-01 | 0.526 | 7,693,999 | +140,410 | 0.52% | 4,043,990 |
| 2012-11-02 | 2012-10-31 | 0.526 | 7,553,589 | +1,027,391 | 0.51% | 3,970,190 |
| 2012-11-01 | 2012-10-30 | 0.517 | 6,526,198 | -34,246 | 0.44% | 3,373,021 |
| 2012-10-31 | 2012-10-29 | 0.526 | 6,560,444 | -54,794 | 0.44% | 3,448,190 |
| 2012-10-30 | 2012-10-26 | 0.534 | 6,615,238 | +68,492 | 0.45% | 3,534,940 |
| 2012-10-29 | 2012-10-25 | 0.534 | 6,546,746 | +13,699 | 0.44% | 3,498,340 |
| 2012-10-26 | 2012-10-24 | 0.543 | 6,533,047 | -20,548 | 0.44% | 3,548,250 |
| 2012-10-25 | 2012-10-22 | 0.543 | 6,553,595 | -13,698 | 0.44% | 3,559,410 |
| 2012-10-22 | 2012-10-18 | 0.543 | 6,567,293 | +140,410 | 0.44% | 3,566,850 |
| 2012-10-19 | 2012-10-17 | 0.526 | 6,426,883 | -116,438 | 0.43% | 3,377,990 |
| 2012-10-18 | 2012-10-16 | 0.534 | 6,543,321 | -171,232 | 0.44% | 3,496,510 |
| 2012-10-17 | 2012-10-15 | 0.534 | 6,714,553 | +82,191 | 0.45% | 3,588,010 |
| 2012-10-15 | 2012-10-11 | 0.534 | 6,632,362 | +6,850 | 0.45% | 3,544,090 |
| 2012-10-12 | 2012-10-10 | 0.534 | 6,625,512 | +17,123 | 0.45% | 3,540,430 |
| 2012-10-10 | 2012-10-08 | 0.534 | 6,608,389 | +23,972 | 0.45% | 3,531,280 |
| 2012-10-09 | 2012-10-05 | 0.543 | 6,584,417 | +37,671 | 0.44% | 3,576,150 |
| 2012-10-08 | 2012-10-04 | 0.543 | 6,546,746 | +20,548 | 0.44% | 3,555,690 |
| 2012-10-05 | 2012-10-03 | 0.552 | 6,526,198 | +3,425 | 0.44% | 3,601,700 |
| 2012-09-28 | 2012-09-26 | 0.543 | 6,522,773 | +17,123 | 0.44% | 3,542,670 |
| 2012-09-27 | 2012-09-25 | 0.561 | 6,505,650 | +3,425 | 0.44% | 3,647,350 |
| 2012-09-26 | 2012-09-24 | 0.561 | 6,502,225 | +3,424 | 0.44% | 3,645,430 |
| 2012-09-25 | 2012-09-21 | 0.561 | 6,498,801 | +68,493 | 0.44% | 3,643,510 |
| 2012-09-24 | 2012-09-20 | 0.561 | 6,430,308 | -3,425 | 0.43% | 3,605,110 |
| 2012-09-21 | 2012-09-19 | 0.569 | 6,433,733 | +68,493 | 0.43% | 3,663,390 |
| 2012-09-20 | 2012-09-18 | 0.552 | 6,365,240 | +3,425 | 0.43% | 3,512,870 |
| 2012-09-18 | 2012-09-14 | 0.561 | 6,361,815 | -13,699 | 0.43% | 3,566,710 |
| 2012-09-10 | 2012-09-06 | 0.552 | 6,375,514 | +34,247 | 0.43% | 3,518,540 |
| 2012-09-07 | 2012-09-05 | 0.543 | 6,341,267 | -6,850 | 0.43% | 3,444,090 |
| 2012-09-05 | 2012-09-03 | 0.552 | 6,348,117 | +13,699 | 0.43% | 3,503,420 |
| 2012-09-03 | 2012-08-30 | 0.543 | 6,334,418 | -10,274 | 0.43% | 3,440,370 |
| 2012-08-30 | 2012-08-28 | 0.552 | 6,344,692 | +20,548 | 0.43% | 3,501,530 |
| 2012-08-29 | 2012-08-27 | 0.552 | 6,324,144 | +34,246 | 0.43% | 3,490,190 |
| 2012-08-24 | 2012-08-22 | 0.552 | 6,289,898 | +34,246 | 0.42% | 3,471,290 |
| 2012-08-17 | 2012-08-15 | 0.569 | 6,255,652 | -6,849 | 0.42% | 3,561,990 |
| 2012-08-14 | 2012-08-10 | 0.569 | 6,262,501 | -54,794 | 0.42% | 3,565,890 |
| 2012-08-08 | 2012-08-06 | 0.561 | 6,317,295 | -17,123 | 0.43% | 3,541,750 |
| 2012-08-07 | 2012-08-03 | 0.552 | 6,334,418 | -154,109 | 0.43% | 3,495,860 |
| 2012-08-06 | 2012-08-02 | 0.534 | 6,488,527 | -6,849 | 0.44% | 3,467,230 |
| 2012-07-30 | 2012-07-26 | 0.526 | 6,495,376 | -6,849 | 0.44% | 3,413,990 |
| 2012-07-27 | 2012-07-25 | 0.526 | 6,502,225 | -58,219 | 0.44% | 3,417,590 |
| 2012-07-26 | 2012-07-24 | 0.526 | 6,560,444 | -171,232 | 0.44% | 3,448,190 |
| 2012-07-25 | 2012-07-23 | 0.526 | 6,731,676 | +3,425 | 0.45% | 3,538,190 |
| 2012-07-24 | 2012-07-20 | 0.543 | 6,728,251 | -119,863 | 0.45% | 3,654,270 |
| 2012-07-23 | 2012-07-19 | 0.526 | 6,848,114 | +65,068 | 0.46% | 3,599,391 |
| 2012-07-20 | 2012-07-18 | 0.526 | 6,783,046 | -27,397 | 0.46% | 3,565,191 |
| 2012-07-17 | 2012-07-13 | 0.526 | 6,810,443 | -243,149 | 0.46% | 3,579,591 |
| 2012-07-10 | 2012-07-06 | 0.534 | 7,053,592 | -280,820 | 0.48% | 3,769,180 |
| 2012-07-09 | 2012-07-05 | 0.526 | 7,334,412 | +10,274 | 0.49% | 3,854,990 |
| 2012-07-06 | 2012-07-04 | 0.526 | 7,324,138 | +6,849 | 0.49% | 3,849,590 |
| 2012-07-04 | 2012-06-29 | 0.517 | 7,317,289 | +273,971 | 0.49% | 3,781,891 |
| 2012-07-03 | 2012-06-28 | 0.517 | 7,043,318 | +6,849 | 0.48% | 3,640,291 |
| 2012-06-26 | 2012-06-22 | 0.534 | 7,036,469 | +3,425 | 0.47% | 3,760,030 |
| 2012-06-25 | 2012-06-21 | 0.534 | 7,033,044 | -23,973 | 0.47% | 3,758,200 |
| 2012-06-21 | 2012-06-19 | 0.552 | 7,057,017 | -51,369 | 0.48% | 3,894,650 |
| 2012-06-20 | 2012-06-18 | 0.543 | 7,108,386 | -136,986 | 0.48% | 3,860,730 |
| 2012-06-19 | 2012-06-15 | 0.543 | 7,245,372 | -75,342 | 0.49% | 3,935,130 |
| 2012-06-18 | 2012-06-14 | 0.491 | 7,320,714 | -92,465 | 0.49% | 3,591,271 |
| 2012-06-15 | 2012-06-13 | 0.473 | 7,413,179 | +140,410 | 0.50% | 3,506,751 |
| 2012-06-13 | 2012-06-11 | 0.491 | 7,272,769 | +68,493 | 0.49% | 3,567,751 |
| 2012-06-12 | 2012-06-08 | 0.482 | 7,204,276 | -51,369 | 0.49% | 3,471,041 |
| 2012-06-11 | 2012-06-07 | 0.482 | 7,255,645 | -61,644 | 0.49% | 3,495,791 |
| 2012-06-08 | 2012-06-06 | 0.497 | 7,317,289 | +10,274 | 0.49% | 3,638,977 |
| 2012-06-07 | 2012-06-05 | 0.488 | 7,307,015 | +99,167 | 0.49% | 3,568,977 |
| 2012-06-04 | 2012-05-31 | 0.497 | 7,207,848 | +20,269 | 0.49% | 3,584,551 |
| 2012-06-01 | 2012-05-30 | 0.506 | 7,187,579 | -6,757 | 0.49% | 3,638,301 |
| 2012-05-31 | 2012-05-29 | 0.497 | 7,194,336 | +33,782 | 0.49% | 3,577,831 |
| 2012-05-30 | 2012-05-28 | 0.497 | 7,160,554 | +6,756 | 0.49% | 3,561,031 |
| 2012-05-29 | 2012-05-25 | 0.506 | 7,153,798 | +10,135 | 0.49% | 3,621,201 |
| 2012-05-28 | 2012-05-24 | 0.497 | 7,143,663 | +67,563 | 0.49% | 3,552,631 |
| 2012-05-24 | 2012-05-22 | 0.497 | 7,076,100 | -3,378 | 0.48% | 3,519,031 |
| 2012-05-22 | 2012-05-18 | 0.488 | 7,079,478 | -3,378 | 0.48% | 3,457,841 |
| 2012-05-21 | 2012-05-17 | 0.497 | 7,082,856 | -3,379 | 0.48% | 3,522,391 |
| 2012-05-18 | 2012-05-16 | 0.497 | 7,086,235 | +3,379 | 0.48% | 3,524,071 |
| 2012-05-17 | 2012-05-15 | 0.506 | 7,082,856 | -3,379 | 0.48% | 3,585,291 |
| 2012-05-16 | 2012-05-14 | 0.497 | 7,086,235 | +81,076 | 0.48% | 3,524,071 |
| 2012-05-14 | 2012-05-10 | 0.515 | 7,005,159 | -67,563 | 0.48% | 3,608,171 |
| 2012-05-11 | 2012-05-09 | 0.515 | 7,072,722 | -13,513 | 0.48% | 3,642,971 |
| 2012-05-08 | 2012-05-04 | 0.524 | 7,086,235 | -30,403 | 0.48% | 3,712,861 |
| 2012-05-07 | 2012-05-03 | 0.524 | 7,116,638 | -20,269 | 0.49% | 3,728,791 |
| 2012-04-26 | 2012-04-24 | 0.542 | 7,136,907 | +6,756 | 0.49% | 3,866,170 |
| 2012-04-24 | 2012-04-20 | 0.551 | 7,130,151 | +3,378 | 0.49% | 3,925,830 |
| 2012-04-16 | 2012-04-12 | 0.551 | 7,126,773 | -57,428 | 0.49% | 3,923,970 |
| 2012-04-13 | 2012-04-11 | 0.533 | 7,184,201 | -20,269 | 0.49% | 3,827,990 |
| 2012-04-12 | 2012-04-10 | 0.533 | 7,204,470 | -33,782 | 0.49% | 3,838,790 |
| 2012-04-10 | 2012-04-03 | 0.542 | 7,238,252 | +57,429 | 0.49% | 3,921,070 |
| 2012-04-05 | 2012-04-02 | 0.533 | 7,180,823 | +33,782 | 0.49% | 3,826,190 |
| 2012-03-30 | 2012-03-28 | 0.542 | 7,147,041 | -54,051 | 0.49% | 3,871,660 |
| 2012-03-29 | 2012-03-27 | 0.551 | 7,201,092 | -10,135 | 0.49% | 3,964,890 |
| 2012-03-26 | 2012-03-22 | 0.542 | 7,211,227 | -3,378 | 0.49% | 3,906,431 |
| 2012-03-23 | 2012-03-21 | 0.533 | 7,214,605 | -40,538 | 0.49% | 3,844,191 |
| 2012-03-22 | 2012-03-20 | 0.533 | 7,255,143 | +70,942 | 0.50% | 3,865,791 |
| 2012-03-20 | 2012-03-16 | 0.559 | 7,184,201 | -135,127 | 0.49% | 4,019,390 |
| 2012-03-16 | 2012-03-14 | 0.568 | 7,319,328 | +206,068 | 0.50% | 4,159,990 |
| 2012-03-15 | 2012-03-13 | 0.577 | 7,113,260 | -77,698 | 0.49% | 4,106,040 |
| 2012-03-14 | 2012-03-12 | 0.568 | 7,190,958 | +50,673 | 0.49% | 4,087,030 |
| 2012-03-13 | 2012-03-09 | 0.577 | 7,140,285 | +3,378 | 0.49% | 4,121,640 |
| 2012-03-12 | 2012-03-08 | 0.577 | 7,136,907 | -3,378 | 0.49% | 4,119,690 |
| 2012-03-09 | 2012-03-07 | 0.568 | 7,140,285 | -10,135 | 0.49% | 4,058,230 |
| 2012-03-08 | 2012-03-06 | 0.568 | 7,150,420 | -33,781 | 0.49% | 4,063,990 |
| 2012-03-07 | 2012-03-05 | 0.586 | 7,184,201 | +337,816 | 0.49% | 4,210,789 |
| 2012-03-05 | 2012-03-01 | 0.586 | 6,846,385 | +6,756 | 0.47% | 4,012,789 |
| 2012-03-02 | 2012-02-29 | 0.595 | 6,839,629 | +6,756 | 0.47% | 4,069,569 |
| 2012-03-01 | 2012-02-28 | 0.595 | 6,832,873 | +13,513 | 0.47% | 4,065,549 |
| 2012-02-29 | 2012-02-27 | 0.595 | 6,819,360 | -6,756 | 0.47% | 4,057,509 |
| 2012-02-28 | 2012-02-24 | 0.595 | 6,826,116 | +70,941 | 0.47% | 4,061,529 |
| 2012-02-24 | 2012-02-22 | 0.595 | 6,755,175 | -50,672 | 0.46% | 4,019,319 |
| 2012-02-22 | 2012-02-20 | 0.586 | 6,805,847 | +43,916 | 0.47% | 3,989,029 |
| 2012-02-21 | 2012-02-17 | 0.604 | 6,761,931 | -50,673 | 0.46% | 4,083,389 |
| 2012-02-20 | 2012-02-16 | 0.568 | 6,812,604 | -138,504 | 0.47% | 3,871,990 |
| 2012-02-17 | 2012-02-15 | 0.586 | 6,951,108 | -60,807 | 0.48% | 4,074,169 |
| 2012-02-15 | 2012-02-13 | 0.542 | 7,011,915 | -273,631 | 0.48% | 3,798,460 |
| 2012-02-14 | 2012-02-10 | 0.540 | 7,285,546 | -101,345 | 0.50% | 3,931,793 |
| 2012-02-13 | 2012-02-09 | 0.549 | 7,386,891 | +330,379 | 0.51% | 4,052,927 |
| 2012-02-10 | 2012-02-08 | 0.540 | 7,056,512 | +170,104 | 0.49% | 3,808,190 |
| 2012-02-09 | 2012-02-07 | 0.495 | 6,886,408 | -83,385 | 0.48% | 3,406,691 |
| 2012-02-08 | 2012-02-06 | 0.495 | 6,969,793 | +23,348 | 0.48% | 3,447,941 |
| 2012-02-07 | 2012-02-03 | 0.495 | 6,946,445 | +20,012 | 0.48% | 3,436,391 |
| 2012-02-06 | 2012-02-02 | 0.504 | 6,926,433 | -6,671 | 0.48% | 3,488,791 |
| 2012-02-03 | 2012-02-01 | 0.477 | 6,933,104 | +16,677 | 0.48% | 3,305,072 |
| 2012-02-01 | 2012-01-30 | 0.477 | 6,916,427 | -33,353 | 0.48% | 3,297,122 |
| 2012-01-31 | 2012-01-27 | 0.495 | 6,949,780 | -40,025 | 0.48% | 3,438,041 |
| 2012-01-30 | 2012-01-26 | 0.495 | 6,989,805 | -50,030 | 0.48% | 3,457,841 |
| 2012-01-27 | 2012-01-20 | 0.495 | 7,039,835 | +3,335 | 0.49% | 3,482,591 |
| 2012-01-26 | 2012-01-19 | 0.486 | 7,036,500 | -96,726 | 0.49% | 3,417,651 |
| 2012-01-19 | 2012-01-17 | 0.446 | 7,133,226 | +10,006 | 0.49% | 3,182,328 |
| 2012-01-18 | 2012-01-16 | 0.439 | 7,123,220 | -66,707 | 0.49% | 3,126,608 |
| 2012-01-17 | 2012-01-13 | 0.441 | 7,189,927 | +83,384 | 0.50% | 3,168,822 |
| 2012-01-16 | 2012-01-12 | 0.444 | 7,106,543 | +53,366 | 0.49% | 3,157,640 |
| 2012-01-13 | 2012-01-11 | 0.446 | 7,053,177 | -60,037 | 0.49% | 3,146,616 |
| 2012-01-10 | 2012-01-06 | 0.435 | 7,113,214 | +23,348 | 0.49% | 3,096,624 |
| 2012-01-05 | 2012-01-03 | 0.446 | 7,089,866 | -246,817 | 0.49% | 3,162,984 |
| 2012-01-03 | 2011-12-29 | 0.432 | 7,336,683 | -46,695 | 0.51% | 3,167,512 |
| 2011-12-30 | 2011-12-28 | 0.434 | 7,383,378 | +3,335 | 0.51% | 3,200,954 |
| 2011-12-29 | 2011-12-23 | 0.435 | 7,380,043 | +3,335 | 0.51% | 3,212,784 |
| 2011-12-28 | 2011-12-22 | 0.443 | 7,376,708 | +10,006 | 0.51% | 3,264,412 |
| 2011-12-22 | 2011-12-20 | 0.443 | 7,366,702 | -10,006 | 0.51% | 3,259,984 |
| 2011-12-20 | 2011-12-16 | 0.446 | 7,376,708 | -3,335 | 0.51% | 3,290,952 |
| 2011-12-16 | 2011-12-14 | 0.444 | 7,380,043 | -113,403 | 0.51% | 3,279,164 |
| 2011-12-15 | 2011-12-13 | 0.446 | 7,493,446 | -290,177 | 0.52% | 3,343,032 |
| 2011-12-14 | 2011-12-12 | 0.459 | 7,783,623 | -126,744 | 0.54% | 3,570,502 |
| 2011-12-12 | 2011-12-08 | 0.468 | 7,910,367 | +3,335 | 0.55% | 3,699,792 |
| 2011-12-08 | 2011-12-06 | 0.459 | 7,907,032 | -33,353 | 0.55% | 3,627,112 |
| 2011-12-07 | 2011-12-05 | 0.468 | 7,940,385 | +6,671 | 0.55% | 3,713,832 |
| 2011-12-06 | 2011-12-02 | 0.468 | 7,933,714 | -73,379 | 0.55% | 3,710,711 |
| 2011-12-05 | 2011-12-01 | 0.477 | 8,007,093 | +590,361 | 0.55% | 3,817,052 |
| 2011-12-02 | 2011-11-30 | 0.459 | 7,416,732 | -33,354 | 0.51% | 3,402,202 |
| 2011-12-01 | 2011-11-29 | 0.468 | 7,450,086 | +3,335 | 0.52% | 3,484,512 |
| 2011-11-30 | 2011-11-28 | 0.468 | 7,446,751 | -16,676 | 0.52% | 3,482,952 |
| 2011-11-29 | 2011-11-25 | 0.448 | 7,463,427 | -30,019 | 0.52% | 3,343,066 |
| 2011-11-25 | 2011-11-23 | 0.450 | 7,493,446 | +3,336 | 0.52% | 3,369,992 |
| 2011-11-24 | 2011-11-22 | 0.450 | 7,490,110 | -106,732 | 0.52% | 3,368,492 |
| 2011-11-23 | 2011-11-21 | 0.459 | 7,596,842 | +1,674,355 | 0.53% | 3,484,822 |
| 2011-11-22 | 2011-11-18 | 0.459 | 5,922,487 | +66,708 | 0.41% | 2,716,762 |
| 2011-11-21 | 2011-11-17 | 0.468 | 5,855,779 | +133,415 | 0.41% | 2,738,832 |
| 2011-11-18 | 2011-11-16 | 0.477 | 5,722,364 | -140,086 | 0.40% | 2,727,901 |
| 2011-11-17 | 2011-11-15 | 0.486 | 5,862,450 | +13,341 | 0.41% | 2,847,411 |
| 2011-11-16 | 2011-11-14 | 0.486 | 5,849,109 | +33,354 | 0.41% | 2,840,932 |
| 2011-11-15 | 2011-11-11 | 0.477 | 5,815,755 | +3,336 | 0.40% | 2,772,422 |
| 2011-11-14 | 2011-11-10 | 0.468 | 5,812,419 | -516,983 | 0.40% | 2,718,551 |
| 2011-11-11 | 2011-11-09 | 0.495 | 6,329,402 | +466,952 | 0.44% | 3,131,141 |
| 2011-11-09 | 2011-11-07 | 0.495 | 5,862,450 | +133,415 | 0.41% | 2,900,141 |
| 2011-11-08 | 2011-11-04 | 0.513 | 5,729,035 | -266,830 | 0.40% | 2,937,201 |
| 2011-11-07 | 2011-11-03 | 0.486 | 5,995,865 | +140,086 | 0.42% | 2,912,211 |
| 2011-11-04 | 2011-11-02 | 0.504 | 5,855,779 | +86,719 | 0.41% | 2,949,511 |
| 2011-11-03 | 2011-11-01 | 0.495 | 5,769,060 | -63,372 | 0.40% | 2,853,941 |
| 2011-11-02 | 2011-10-31 | 0.513 | 5,832,432 | +233,476 | 0.40% | 2,990,211 |
| 2011-11-01 | 2011-10-28 | 0.522 | 5,598,956 | -563,677 | 0.39% | 2,920,871 |
| 2011-10-31 | 2011-10-27 | 0.513 | 6,162,633 | +346,878 | 0.43% | 3,159,501 |
| 2011-10-28 | 2011-10-26 | 0.486 | 5,815,755 | +20,012 | 0.40% | 2,824,731 |
| 2011-10-27 | 2011-10-25 | 0.477 | 5,795,743 | -60,036 | 0.40% | 2,762,882 |
| 2011-10-26 | 2011-10-24 | 0.477 | 5,855,779 | +56,701 | 0.41% | 2,791,501 |
| 2011-10-24 | 2011-10-20 | 0.444 | 5,799,078 | +33,354 | 0.40% | 2,576,696 |
| 2011-10-20 | 2011-10-18 | 0.450 | 5,765,724 | -126,744 | 0.40% | 2,592,992 |
| 2011-10-19 | 2011-10-17 | 0.477 | 5,892,468 | +240,146 | 0.41% | 2,808,991 |
| 2011-10-18 | 2011-10-14 | 0.441 | 5,652,322 | -453,610 | 0.39% | 2,491,152 |
| 2011-10-17 | 2011-10-13 | 0.459 | 6,105,932 | +43,360 | 0.42% | 2,800,912 |
| 2011-10-14 | 2011-10-12 | 0.407 | 6,062,572 | -1,540,941 | 0.42% | 2,464,749 |
| 2011-10-11 | 2011-10-07 | 0.378 | 7,603,513 | +60,037 | 0.53% | 2,872,373 |
| 2011-10-10 | 2011-10-06 | 0.362 | 7,543,476 | +66,707 | 0.52% | 2,727,563 |
| 2011-10-07 | 2011-10-04 | 0.331 | 7,476,769 | +1,694,368 | 0.52% | 2,474,794 |
| 2011-10-06 | 2011-10-03 | 0.356 | 5,782,401 | -34,466 | 0.40% | 2,059,590 |
| 2011-10-04 | 2011-09-30 | 0.380 | 5,816,867 | +70,043 | 0.40% | 2,207,897 |
| 2011-09-30 | 2011-09-27 | 0.387 | 5,746,824 | -116,738 | 0.40% | 2,222,663 |
| 2011-09-28 | 2011-09-26 | 0.360 | 5,863,562 | +40,025 | 0.41% | 2,109,594 |
| 2011-09-27 | 2011-09-23 | 0.369 | 5,823,537 | +76,713 | 0.40% | 2,147,573 |
| 2011-09-26 | 2011-09-22 | 0.389 | 5,746,824 | +23,348 | 0.40% | 2,233,001 |
| 2011-09-23 | 2011-09-21 | 0.419 | 5,723,476 | +33,353 | 0.40% | 2,398,960 |
| 2011-09-22 | 2011-09-20 | 0.426 | 5,690,123 | +3,336 | 0.39% | 2,425,925 |
| 2011-09-21 | 2011-09-19 | 0.437 | 5,686,787 | -6,671 | 0.39% | 2,485,882 |
| 2011-09-20 | 2011-09-16 | 0.459 | 5,693,458 | -16,677 | 0.39% | 2,611,702 |
| 2011-09-19 | 2011-09-15 | 0.444 | 5,710,135 | -3,335 | 0.40% | 2,537,176 |
| 2011-09-16 | 2011-09-14 | 0.448 | 5,713,470 | -3,336 | 0.40% | 2,559,214 |
| 2011-09-15 | 2011-09-12 | 0.446 | 5,716,806 | -376,896 | 0.40% | 2,550,424 |
| 2011-09-12 | 2011-09-08 | 0.468 | 6,093,702 | -56,702 | 0.42% | 2,850,112 |
| 2011-09-09 | 2011-09-07 | 0.477 | 6,150,404 | +183,446 | 0.43% | 2,931,952 |
| 2011-09-08 | 2011-09-06 | 0.477 | 5,966,958 | +50,030 | 0.41% | 2,844,501 |
| 2011-09-07 | 2011-09-05 | 0.468 | 5,916,928 | +153,427 | 0.41% | 2,767,432 |
| 2011-09-06 | 2011-09-02 | 0.486 | 5,763,501 | -23,347 | 0.40% | 2,799,352 |
| 2011-09-05 | 2011-09-01 | 0.495 | 5,786,848 | +166,768 | 0.40% | 2,862,741 |
| 2011-09-01 | 2011-08-30 | 0.504 | 5,620,080 | -20,012 | 0.39% | 2,830,791 |
| 2011-08-29 | 2011-08-25 | 0.522 | 5,640,092 | -23,348 | 0.39% | 2,942,331 |
| 2011-08-26 | 2011-08-24 | 0.504 | 5,663,440 | +6,671 | 0.39% | 2,852,631 |
| 2011-08-25 | 2011-08-23 | 0.504 | 5,656,769 | -30,018 | 0.39% | 2,849,271 |
| 2011-08-24 | 2011-08-22 | 0.486 | 5,686,787 | +6,671 | 0.39% | 2,762,091 |
| 2011-08-23 | 2011-08-19 | 0.522 | 5,680,116 | +3,335 | 0.39% | 2,963,210 |
| 2011-08-22 | 2011-08-18 | 0.540 | 5,676,781 | -10,006 | 0.39% | 3,063,590 |
| 2011-08-19 | 2011-08-17 | 0.585 | 5,686,787 | +116,738 | 0.39% | 3,324,739 |
| 2011-08-18 | 2011-08-16 | 0.549 | 5,570,049 | -43,360 | 0.39% | 3,056,090 |
| 2011-08-17 | 2011-08-15 | 0.531 | 5,613,409 | -56,701 | 0.39% | 2,978,901 |
| 2011-08-16 | 2011-08-12 | 0.504 | 5,670,110 | +30,018 | 0.39% | 2,855,991 |
| 2011-08-15 | 2011-08-11 | 0.495 | 5,640,092 | +16,677 | 0.39% | 2,790,141 |
| 2011-08-11 | 2011-08-09 | 0.522 | 5,623,415 | -30,019 | 0.39% | 2,933,631 |
| 2011-08-10 | 2011-08-08 | 0.540 | 5,653,434 | -63,372 | 0.39% | 3,050,991 |
| 2011-08-09 | 2011-08-05 | 0.567 | 5,716,806 | +13,342 | 0.40% | 3,239,450 |
| 2011-08-05 | 2011-08-03 | 0.612 | 5,703,464 | +2,207,347 | 0.40% | 3,488,389 |
| 2011-08-04 | 2011-08-02 | 0.621 | 3,496,117 | -80,048 | 0.73% | 2,169,763 |
| 2011-08-03 | 2011-08-01 | 0.639 | 3,576,165 | +43,359 | 0.74% | 2,283,774 |
| 2011-08-02 | 2011-07-29 | 0.621 | 3,532,806 | +206,793 | 0.73% | 2,192,533 |
| 2011-08-01 | 2011-07-28 | 0.612 | 3,326,013 | +70,043 | 0.69% | 2,034,277 |
| 2011-07-29 | 2011-07-27 | 0.630 | 3,255,970 | +143,421 | 0.68% | 2,050,009 |
| 2011-07-28 | 2011-07-26 | 0.630 | 3,112,549 | -76,714 | 0.65% | 1,959,709 |
| 2011-07-27 | 2011-07-25 | 0.630 | 3,189,263 | -6,670 | 0.66% | 2,008,009 |
| 2011-07-26 | 2011-07-22 | 0.639 | 3,195,933 | -20,012 | 0.66% | 2,040,954 |
| 2011-07-25 | 2011-07-21 | 0.630 | 3,215,945 | +13,341 | 0.67% | 2,024,808 |
| 2011-07-22 | 2011-07-20 | 0.639 | 3,202,604 | +90,055 | 0.67% | 2,045,215 |
| 2011-07-21 | 2011-07-19 | 0.621 | 3,112,549 | -63,372 | 0.65% | 1,931,713 |
| 2011-07-20 | 2011-07-18 | 0.639 | 3,175,921 | +56,701 | 0.66% | 2,028,175 |
| 2011-07-19 | 2011-07-15 | 0.675 | 3,119,220 | +6,671 | 0.65% | 2,104,188 |
| 2011-07-18 | 2011-07-14 | 0.666 | 3,112,549 | -83,384 | 0.65% | 2,071,692 |
| 2011-07-15 | 2011-07-13 | 0.666 | 3,195,933 | -3,336 | 0.66% | 2,127,192 |
| 2011-07-13 | 2011-07-11 | 0.657 | 3,199,269 | -6,670 | 0.66% | 2,100,637 |
| 2011-07-12 | 2011-07-08 | 0.693 | 3,205,939 | -156,763 | 0.67% | 2,220,359 |
| 2011-07-11 | 2011-07-07 | 0.711 | 3,362,702 | +500,306 | 0.70% | 2,389,422 |
| 2011-07-08 | 2011-07-06 | 1.005 | 2,862,396 | -123,409 | 0.59% | 2,877,369 |
| 2011-07-07 | 2011-07-05 | 0.972 | 2,985,805 | -1,102,984 | 0.62% | 2,903,551 |
| 2011-07-06 | 2011-07-04 | 0.983 | 4,088,789 | +68,641 | 1.03% | 4,020,826 |
| 2011-07-05 | 2011-06-30 | 0.918 | 4,020,148 | -10,982 | 1.01% | 3,689,771 |
| 2011-07-04 | 2011-06-29 | 0.896 | 4,031,130 | -46,676 | 1.02% | 3,611,759 |
| 2011-06-30 | 2011-06-28 | 0.874 | 4,077,806 | -115,317 | 1.03% | 3,564,467 |
| 2011-06-29 | 2011-06-27 | 0.852 | 4,193,123 | +109,826 | 1.06% | 3,573,636 |
| 2011-06-28 | 2011-06-24 | 0.863 | 4,083,297 | +35,693 | 1.03% | 3,524,651 |
| 2011-06-27 | 2011-06-23 | 0.852 | 4,047,604 | +16,474 | 1.02% | 3,449,615 |
| 2011-06-24 | 2011-06-22 | 0.852 | 4,031,130 | -8,237 | 1.02% | 3,435,575 |
| 2011-06-23 | 2011-06-21 | 0.863 | 4,039,367 | +19,219 | 1.02% | 3,486,731 |
| 2011-06-22 | 2011-06-20 | 0.874 | 4,020,148 | +8,237 | 1.01% | 3,514,067 |
| 2011-06-20 | 2011-06-16 | 0.907 | 4,011,911 | -19,219 | 1.01% | 3,638,375 |
| 2011-06-16 | 2011-06-14 | 0.896 | 4,031,130 | -8,237 | 1.02% | 3,611,759 |
| 2011-06-15 | 2011-06-13 | 0.885 | 4,039,367 | -2,746 | 1.02% | 3,575,003 |
| 2011-06-13 | 2011-06-09 | 0.907 | 4,042,113 | -27,456 | 1.02% | 3,665,765 |
| 2011-06-10 | 2011-06-08 | 0.940 | 4,069,569 | +5,491 | 1.03% | 3,824,062 |
| 2011-06-09 | 2011-06-07 | 0.940 | 4,064,078 | +79,623 | 1.03% | 3,818,902 |
| 2011-06-08 | 2011-06-03 | 1.005 | 3,984,455 | +263,582 | 1.01% | 4,005,298 |
| 2011-06-03 | 2011-06-01 | 1.246 | 3,720,873 | +2,745 | 0.94% | 4,636,244 |
| 2011-06-02 | 2011-05-31 | 1.246 | 3,718,128 | +66,395 | 0.94% | 4,632,823 |
| 2011-05-31 | 2011-05-27 | 1.224 | 3,651,733 | +8,090 | 0.94% | 4,468,843 |
| 2011-05-30 | 2011-05-26 | 1.246 | 3,643,643 | -5,393 | 0.94% | 4,540,014 |
| 2011-05-26 | 2011-05-24 | 1.224 | 3,649,036 | -5,393 | 0.94% | 4,465,543 |
| 2011-05-24 | 2011-05-20 | 1.268 | 3,654,429 | -16,180 | 0.94% | 4,634,766 |
| 2011-05-19 | 2011-05-17 | 1.268 | 3,670,609 | -8,090 | 0.94% | 4,655,286 |
| 2011-05-18 | 2011-05-16 | 1.268 | 3,678,699 | -2,696 | 0.95% | 4,665,546 |
| 2011-05-06 | 2011-05-04 | 1.291 | 3,681,395 | +2,696 | 0.95% | 4,750,877 |
| 2011-05-04 | 2011-04-29 | 1.313 | 3,678,699 | +2,697 | 0.95% | 4,829,250 |
| 2011-05-03 | 2011-04-28 | 1.335 | 3,676,002 | -26,966 | 0.94% | 4,907,501 |
| 2011-04-27 | 2011-04-21 | 1.357 | 3,702,968 | -43,146 | 0.95% | 5,025,892 |
| 2011-04-20 | 2011-04-18 | 1.380 | 3,746,114 | -16,179 | 0.96% | 5,167,804 |
| 2011-04-19 | 2011-04-15 | 1.357 | 3,762,293 | -2,697 | 0.97% | 5,106,412 |
| 2011-04-18 | 2011-04-14 | 1.380 | 3,764,990 | -13,483 | 0.97% | 5,193,844 |
| 2011-04-15 | 2011-04-13 | 1.357 | 3,778,473 | +53,932 | 0.97% | 5,128,372 |
| 2011-04-14 | 2011-04-12 | 1.357 | 3,724,541 | +2,697 | 0.96% | 5,055,173 |
| 2011-04-13 | 2011-04-11 | 1.357 | 3,721,844 | +10,786 | 0.96% | 5,051,512 |
| 2011-04-07 | 2011-04-04 | 1.313 | 3,711,058 | +2,697 | 0.95% | 4,871,729 |
| 2011-04-06 | 2011-04-01 | 1.291 | 3,708,361 | -80,899 | 0.95% | 4,785,677 |
| 2011-04-04 | 2011-03-31 | 1.291 | 3,789,260 | -48,538 | 0.97% | 4,890,078 |
| 2011-04-01 | 2011-03-30 | 1.313 | 3,837,798 | +16,179 | 0.99% | 5,038,108 |
| 2011-03-31 | 2011-03-29 | 1.335 | 3,821,619 | +10,787 | 0.98% | 5,101,901 |
| 2011-03-23 | 2011-03-21 | 1.402 | 3,810,832 | +48,539 | 0.98% | 5,341,875 |
| 2011-03-22 | 2011-03-18 | 1.268 | 3,762,293 | -35,056 | 0.97% | 4,771,565 |
| 2011-03-21 | 2011-03-17 | 1.246 | 3,797,349 | +10,786 | 0.98% | 4,731,534 |
| 2011-03-18 | 2011-03-16 | 1.268 | 3,786,563 | -10,786 | 0.97% | 4,802,346 |
| 2011-03-17 | 2011-03-15 | 1.268 | 3,797,349 | -45,843 | 0.98% | 4,816,025 |
| 2011-03-16 | 2011-03-14 | 1.335 | 3,843,192 | +2,697 | 0.99% | 5,130,701 |
| 2011-03-15 | 2011-03-11 | 1.313 | 3,840,495 | -59,325 | 0.99% | 5,041,649 |
| 2011-03-11 | 2011-03-09 | 1.357 | 3,899,820 | -5,394 | 1.00% | 5,293,072 |
| 2011-03-10 | 2011-03-08 | 1.380 | 3,905,214 | +24,270 | 1.00% | 5,387,285 |
| 2011-03-09 | 2011-03-07 | 1.380 | 3,880,944 | -299,324 | 1.00% | 5,353,804 |
| 2011-03-08 | 2011-03-04 | 1.380 | 4,180,268 | -35,056 | 1.07% | 5,766,725 |
| 2011-03-07 | 2011-03-03 | 1.335 | 4,215,324 | -35,056 | 1.08% | 5,627,501 |
| 2011-03-02 | 2011-02-28 | 1.335 | 4,250,380 | +15,281 | 1.09% | 5,674,301 |
| 2011-03-01 | 2011-02-25 | 1.335 | 4,235,099 | -40,449 | 1.09% | 5,653,901 |
| 2011-02-28 | 2011-02-24 | 1.291 | 4,275,548 | +2,697 | 1.10% | 5,517,638 |
| 2011-02-25 | 2011-02-23 | 1.380 | 4,272,851 | -18,877 | 1.10% | 5,894,444 |
| 2011-02-24 | 2011-02-22 | 1.380 | 4,291,728 | -13,842 | 1.10% | 5,920,485 |
| 2011-02-23 | 2011-02-21 | 1.402 | 4,305,570 | -10,787 | 1.11% | 6,035,380 |
| 2011-02-21 | 2011-02-17 | 1.424 | 4,316,357 | -24,269 | 1.11% | 6,146,540 |
| 2011-02-17 | 2011-02-15 | 1.424 | 4,340,626 | -13,483 | 1.12% | 6,181,099 |
| 2011-02-15 | 2011-02-11 | 1.424 | 4,354,109 | +5,393 | 1.12% | 6,200,299 |
| 2011-02-14 | 2011-02-10 | 1.424 | 4,348,716 | +10,787 | 1.12% | 6,192,620 |
| 2011-02-11 | 2011-02-09 | 1.446 | 4,337,929 | +359,547 | 1.11% | 6,273,779 |
| 2011-02-10 | 2011-02-08 | 1.446 | 3,978,382 | -2,696 | 1.02% | 5,753,780 |
| 2011-02-09 | 2011-02-07 | 1.446 | 3,981,078 | -48,539 | 1.02% | 5,757,679 |
| 2011-02-01 | 2011-01-28 | 1.424 | 4,029,617 | +8,090 | 1.04% | 5,738,219 |
| 2011-01-25 | 2011-01-21 | 1.424 | 4,021,527 | +5,393 | 1.03% | 5,726,699 |
| 2011-01-24 | 2011-01-20 | 1.525 | 4,016,134 | -56,629 | 1.03% | 6,124,207 |
| 2011-01-21 | 2011-01-19 | 1.570 | 4,072,763 | +85,909 | 1.05% | 6,395,951 |
| 2011-01-20 | 2011-01-18 | 1.548 | 3,986,854 | -26,363 | 1.05% | 6,170,298 |
| 2011-01-17 | 2011-01-13 | 1.548 | 4,013,217 | -7,908 | 1.05% | 6,211,099 |
| 2011-01-14 | 2011-01-12 | 1.548 | 4,021,125 | +18,453 | 1.06% | 6,223,338 |
| 2011-01-13 | 2011-01-11 | 1.570 | 4,002,672 | -42,179 | 1.05% | 6,285,879 |
| 2011-01-12 | 2011-01-10 | 1.525 | 4,044,851 | -2,637 | 1.06% | 6,167,998 |
| 2011-01-11 | 2011-01-07 | 1.548 | 4,047,488 | +15,818 | 1.06% | 6,264,139 |
| 2011-01-10 | 2011-01-06 | 1.548 | 4,031,670 | +21,090 | 1.06% | 6,239,658 |
| 2011-01-07 | 2011-01-05 | 1.593 | 4,010,580 | -15,818 | 1.05% | 6,389,577 |
| 2011-01-06 | 2011-01-04 | 1.548 | 4,026,398 | -18,453 | 1.06% | 6,231,499 |
| 2011-01-05 | 2011-01-03 | 1.525 | 4,044,851 | +5,272 | 1.06% | 6,167,998 |
| 2011-01-03 | 2010-12-29 | 1.411 | 4,039,579 | +2,636 | 1.06% | 5,700,260 |
| 2010-12-30 | 2010-12-28 | 1.388 | 4,036,943 | +134,448 | 1.06% | 5,604,661 |
| 2010-12-29 | 2010-12-24 | 1.388 | 3,902,495 | -5,272 | 1.03% | 5,418,001 |
| 2010-12-28 | 2010-12-22 | 1.457 | 3,907,767 | +5,272 | 1.03% | 5,692,139 |
| 2010-12-23 | 2010-12-21 | 1.434 | 3,902,495 | -102,813 | 1.03% | 5,595,640 |
| 2010-12-22 | 2010-12-20 | 1.457 | 4,005,308 | +1,103,704 | 1.05% | 5,834,220 |
| 2010-12-21 | 2010-12-17 | 1.502 | 2,901,604 | -13,181 | 0.76% | 4,358,620 |
| 2010-12-20 | 2010-12-16 | 1.479 | 2,914,785 | -15,817 | 0.77% | 4,312,080 |
| 2010-12-17 | 2010-12-15 | 1.502 | 2,930,602 | +63,270 | 0.77% | 4,402,179 |
| 2010-12-16 | 2010-12-14 | 1.570 | 2,867,332 | +39,543 | 0.75% | 4,502,917 |
| 2010-12-15 | 2010-12-13 | 1.593 | 2,827,789 | -18,454 | 0.74% | 4,505,178 |
| 2010-12-14 | 2010-12-10 | 1.593 | 2,846,243 | +55,361 | 0.75% | 4,534,578 |
| 2010-12-13 | 2010-12-09 | 1.661 | 2,790,882 | -23,726 | 0.73% | 4,636,937 |
| 2010-12-10 | 2010-12-08 | 1.639 | 2,814,608 | -150,265 | 0.74% | 4,612,297 |
| 2010-12-09 | 2010-12-07 | 1.661 | 2,964,873 | +390,163 | 0.78% | 4,926,016 |
| 2010-12-08 | 2010-12-06 | 1.661 | 2,574,710 | +181,900 | 0.68% | 4,277,776 |
| 2010-12-07 | 2010-12-03 | 1.639 | 2,392,810 | +121,267 | 0.63% | 3,921,097 |
| 2010-12-06 | 2010-12-02 | 1.593 | 2,271,543 | +89,632 | 0.60% | 3,618,978 |
| 2010-12-03 | 2010-12-01 | 1.548 | 2,181,911 | +2,636 | 0.57% | 3,376,858 |
| 2010-12-02 | 2010-11-30 | 1.411 | 2,179,275 | +71,179 | 0.57% | 3,075,181 |
| 2010-12-01 | 2010-11-29 | 1.502 | 2,108,096 | +79,087 | 0.55% | 3,166,658 |
| 2010-11-30 | 2010-11-26 | 1.570 | 2,029,009 | +26,362 | 0.53% | 3,186,398 |
| 2010-11-29 | 2010-11-25 | 1.593 | 2,002,647 | +68,542 | 0.53% | 3,190,578 |
| 2010-11-26 | 2010-11-24 | 1.548 | 1,934,105 | +2,636 | 0.51% | 2,993,339 |
| 2010-11-25 | 2010-11-23 | 1.548 | 1,931,469 | -28,998 | 0.51% | 2,989,259 |
| 2010-11-24 | 2010-11-22 | 1.616 | 1,960,467 | +10,545 | 0.52% | 3,167,997 |
| 2010-11-22 | 2010-11-18 | 1.616 | 1,949,922 | +31,635 | 0.51% | 3,150,957 |
| 2010-11-19 | 2010-11-17 | 1.570 | 1,918,287 | -197,718 | 0.50% | 3,012,517 |
| 2010-11-18 | 2010-11-16 | 1.639 | 2,116,005 | +13,181 | 0.56% | 3,467,497 |
| 2010-11-17 | 2010-11-15 | 1.548 | 2,102,824 | -7,909 | 0.55% | 3,254,458 |
| 2010-11-16 | 2010-11-12 | 1.570 | 2,110,733 | +71,179 | 0.55% | 3,314,739 |
| 2010-11-15 | 2010-11-11 | 1.639 | 2,039,554 | +3,866 | 0.54% | 3,342,217 |
| 2010-11-12 | 2010-11-10 | 1.661 | 2,035,688 | -10,545 | 0.54% | 3,382,213 |
| 2010-11-11 | 2010-11-09 | 1.707 | 2,046,233 | +84,360 | 0.54% | 3,492,877 |
| 2010-11-10 | 2010-11-08 | 1.730 | 1,961,873 | +71,178 | 0.52% | 3,393,528 |
| 2010-11-09 | 2010-11-05 | 1.457 | 1,890,695 | -60,633 | 0.50% | 2,754,028 |
| 2010-11-08 | 2010-11-04 | 1.525 | 1,951,328 | -2,636 | 0.51% | 2,975,582 |
| 2010-11-05 | 2010-11-03 | 1.525 | 1,953,964 | +15,817 | 0.51% | 2,979,602 |
| 2010-11-04 | 2010-11-02 | 1.366 | 1,938,147 | -166,083 | 0.51% | 2,646,701 |
| 2010-11-03 | 2010-11-01 | 1.161 | 2,104,230 | -57,997 | 0.55% | 2,442,476 |
| 2010-11-02 | 2010-10-29 | 1.081 | 2,162,227 | -2,636 | 0.57% | 2,337,555 |
| 2010-10-29 | 2010-10-27 | 1.092 | 2,164,863 | +7,908 | 0.57% | 2,365,040 |
| 2010-10-28 | 2010-10-26 | 1.092 | 2,156,955 | -15,817 | 0.57% | 2,356,401 |
| 2010-10-27 | 2010-10-25 | 1.104 | 2,172,772 | +2,636 | 0.57% | 2,398,406 |
| 2010-10-26 | 2010-10-22 | 1.115 | 2,170,136 | -50,088 | 0.57% | 2,420,193 |
| 2010-10-22 | 2010-10-20 | 1.104 | 2,220,224 | +10,545 | 0.58% | 2,450,786 |
| 2010-10-21 | 2010-10-19 | 1.138 | 2,209,679 | -10,545 | 0.58% | 2,514,584 |
| 2010-10-20 | 2010-10-18 | 1.115 | 2,220,224 | +26,362 | 0.58% | 2,476,052 |
| 2010-10-19 | 2010-10-15 | 1.138 | 2,193,862 | -134,448 | 0.58% | 2,496,584 |
| 2010-10-18 | 2010-10-14 | 1.127 | 2,328,310 | -15,817 | 0.61% | 2,623,088 |
| 2010-10-15 | 2010-10-13 | 1.115 | 2,344,127 | +89,632 | 0.62% | 2,614,232 |
| 2010-10-14 | 2010-10-12 | 1.104 | 2,254,495 | -39,544 | 0.59% | 2,488,616 |
| 2010-10-13 | 2010-10-11 | 1.138 | 2,294,039 | -210,899 | 0.60% | 2,610,584 |
| 2010-10-12 | 2010-10-08 | 1.070 | 2,504,938 | -47,949 | 0.66% | 2,679,549 |
| 2010-10-11 | 2010-10-07 | 1.081 | 2,552,887 | -10,544 | 0.67% | 2,759,892 |
| 2010-10-08 | 2010-10-06 | 1.092 | 2,563,431 | +195,081 | 0.67% | 2,800,463 |
| 2010-10-07 | 2010-10-05 | 1.104 | 2,368,350 | +15,817 | 0.62% | 2,614,295 |
| 2010-10-06 | 2010-10-04 | 1.047 | 2,352,533 | +2,637 | 0.62% | 2,462,978 |
| 2010-10-05 | 2010-09-30 | 1.047 | 2,349,896 | -10,545 | 0.62% | 2,460,217 |
| 2010-10-04 | 2010-09-29 | 1.024 | 2,360,441 | -2,637 | 0.62% | 2,417,534 |
| 2010-09-30 | 2010-09-28 | 1.001 | 2,363,078 | +10,545 | 0.62% | 2,366,452 |
| 2010-09-29 | 2010-09-27 | 1.036 | 2,352,533 | -5,272 | 0.62% | 2,436,206 |
| 2010-09-28 | 2010-09-24 | 1.001 | 2,357,805 | +2,636 | 0.62% | 2,361,171 |
| 2010-09-27 | 2010-09-22 | 1.013 | 2,355,169 | +5,273 | 0.62% | 2,385,333 |
| 2010-09-24 | 2010-09-21 | 1.024 | 2,349,896 | -13,885 | 0.62% | 2,406,734 |
| 2010-09-22 | 2010-09-20 | 1.001 | 2,363,781 | -31,634 | 0.62% | 2,367,156 |
| 2010-09-21 | 2010-09-17 | 0.990 | 2,395,415 | +31,634 | 0.63% | 2,371,575 |
| 2010-09-20 | 2010-09-16 | 1.001 | 2,363,781 | +2,637 | 0.62% | 2,367,156 |
| 2010-09-17 | 2010-09-15 | 0.990 | 2,361,144 | +5,272 | 0.62% | 2,337,645 |
| 2010-09-16 | 2010-09-14 | 0.990 | 2,355,872 | +10,545 | 0.62% | 2,332,426 |
| 2010-09-15 | 2010-09-13 | 0.990 | 2,345,327 | +52,725 | 0.62% | 2,321,986 |
| 2010-09-14 | 2010-09-10 | 0.990 | 2,292,602 | +108,086 | 0.60% | 2,269,785 |
| 2010-09-13 | 2010-09-09 | 1.047 | 2,184,516 | -18,454 | 0.57% | 2,287,073 |
| 2010-09-10 | 2010-09-08 | 1.013 | 2,202,970 | -34,271 | 0.58% | 2,231,185 |
| 2010-09-09 | 2010-09-07 | 0.990 | 2,237,241 | -13,181 | 0.59% | 2,214,975 |
| 2010-09-08 | 2010-09-06 | 0.945 | 2,250,422 | +2,636 | 0.59% | 2,125,587 |
| 2010-09-07 | 2010-09-03 | 0.933 | 2,247,786 | +42,180 | 0.59% | 2,097,518 |
| 2010-09-03 | 2010-09-01 | 0.945 | 2,205,606 | -34,271 | 0.58% | 2,083,257 |
| 2010-09-02 | 2010-08-31 | 0.933 | 2,239,877 | +2,636 | 0.59% | 2,090,138 |
| 2010-08-30 | 2010-08-26 | 0.945 | 2,237,241 | +7,909 | 0.59% | 2,113,138 |
| 2010-08-26 | 2010-08-24 | 0.967 | 2,229,332 | -7,909 | 0.59% | 2,156,406 |
| 2010-08-25 | 2010-08-23 | 0.990 | 2,237,241 | -39,544 | 0.59% | 2,214,975 |
| 2010-08-24 | 2010-08-20 | 1.001 | 2,276,785 | +15,818 | 0.60% | 2,280,035 |
| 2010-08-23 | 2010-08-19 | 0.967 | 2,260,967 | -115,995 | 0.59% | 2,187,006 |
| 2010-08-20 | 2010-08-18 | 0.956 | 2,376,962 | -2,636 | 0.62% | 2,272,157 |
| 2010-08-19 | 2010-08-17 | 0.956 | 2,379,598 | -18,454 | 0.63% | 2,274,677 |
| 2010-08-17 | 2010-08-13 | 0.956 | 2,398,052 | +34,271 | 0.63% | 2,292,318 |
| 2010-08-16 | 2010-08-12 | 0.945 | 2,363,781 | +2,637 | 0.62% | 2,232,658 |
| 2010-08-12 | 2010-08-10 | 0.956 | 2,361,144 | -187,173 | 0.62% | 2,257,037 |
| 2010-08-11 | 2010-08-09 | 0.979 | 2,548,317 | +42,180 | 0.67% | 2,493,956 |
| 2010-08-10 | 2010-08-06 | 0.945 | 2,506,137 | +10,545 | 0.66% | 2,367,117 |
| 2010-08-09 | 2010-08-05 | 0.933 | 2,495,592 | +86,995 | 0.66% | 2,328,758 |
| 2010-08-06 | 2010-08-04 | 0.945 | 2,408,597 | -15,817 | 0.63% | 2,274,988 |
| 2010-08-04 | 2010-08-02 | 0.945 | 2,424,414 | -15,817 | 0.64% | 2,289,928 |
| 2010-08-03 | 2010-07-30 | 0.933 | 2,440,231 | -189,809 | 0.64% | 2,277,098 |
| 2010-08-02 | 2010-07-29 | 0.933 | 2,630,040 | -89,632 | 0.69% | 2,454,218 |
| 2010-07-30 | 2010-07-28 | 0.933 | 2,719,672 | +81,723 | 0.71% | 2,537,858 |
| 2010-07-29 | 2010-07-27 | 0.933 | 2,637,949 | -10,545 | 0.69% | 2,461,598 |
| 2010-07-28 | 2010-07-26 | 0.922 | 2,648,494 | -13,181 | 0.70% | 2,441,299 |
| 2010-07-27 | 2010-07-23 | 0.933 | 2,661,675 | +13,181 | 0.70% | 2,483,738 |
| 2010-07-26 | 2010-07-22 | 0.933 | 2,648,494 | -2,636 | 0.70% | 2,471,438 |
| 2010-07-23 | 2010-07-21 | 0.922 | 2,651,130 | +2,636 | 0.70% | 2,443,728 |
| 2010-07-22 | 2010-07-20 | 0.910 | 2,648,494 | -44,816 | 0.70% | 2,411,159 |
| 2010-07-21 | 2010-07-19 | 0.876 | 2,693,310 | +5,272 | 0.71% | 2,360,011 |
| 2010-07-20 | 2010-07-16 | 0.888 | 2,688,038 | +44,816 | 0.71% | 2,385,981 |
| 2010-07-16 | 2010-07-14 | 0.910 | 2,643,222 | +15,818 | 0.69% | 2,406,360 |
| 2010-07-15 | 2010-07-13 | 0.910 | 2,627,404 | -5,590,579 | 0.69% | 2,391,959 |
| 2010-07-14 | 2010-07-12 | 0.933 | 8,217,983 | +13,181 | 2.16% | 7,668,598 |
| 2010-07-13 | 2010-07-09 | 0.922 | 8,204,802 | -5,272 | 2.16% | 7,562,929 |
| 2010-07-12 | 2010-07-08 | 0.910 | 8,210,074 | +5,711,845 | 2.16% | 7,474,359 |
| 2010-07-09 | 2010-07-07 | 0.910 | 2,498,229 | +94,905 | 0.66% | 2,274,360 |
| 2010-07-08 | 2010-07-06 | 0.922 | 2,403,324 | -21,090 | 0.63% | 2,215,309 |
| 2010-07-07 | 2010-07-05 | 0.899 | 2,424,414 | -73,815 | 0.64% | 2,179,570 |
| 2010-07-06 | 2010-07-02 | 0.899 | 2,498,229 | +7,909 | 0.66% | 2,245,930 |
| 2010-07-05 | 2010-06-30 | 0.922 | 2,490,320 | -2,636 | 0.65% | 2,295,499 |
| 2010-07-02 | 2010-06-29 | 0.910 | 2,492,956 | -21,090 | 0.66% | 2,269,559 |
| 2010-06-30 | 2010-06-28 | 0.922 | 2,514,046 | +2,636 | 0.66% | 2,317,369 |
| 2010-06-29 | 2010-06-25 | 0.933 | 2,511,410 | -7,908 | 0.66% | 2,343,518 |
| 2010-06-28 | 2010-06-24 | 0.945 | 2,519,318 | +13,181 | 0.66% | 2,379,567 |
| 2010-06-25 | 2010-06-23 | 0.933 | 2,506,137 | +2,636 | 0.66% | 2,338,598 |
| 2010-06-23 | 2010-06-21 | 0.933 | 2,503,501 | -5,273 | 0.66% | 2,336,138 |
| 2010-06-22 | 2010-06-18 | 0.933 | 2,508,774 | -5,669,665 | 0.66% | 2,341,059 |
| 2010-06-21 | 2010-06-17 | 0.922 | 8,178,439 | +15,817 | 2.15% | 7,538,628 |
| 2010-06-18 | 2010-06-15 | 0.933 | 8,162,622 | -21,090 | 2.15% | 7,616,938 |
| 2010-06-17 | 2010-06-14 | 0.933 | 8,183,712 | +5,714,482 | 2.15% | 7,636,618 |
| 2010-06-15 | 2010-06-11 | 0.933 | 2,469,230 | +52,725 | 0.65% | 2,304,158 |
| 2010-06-14 | 2010-06-10 | 0.933 | 2,416,505 | +39,543 | 0.64% | 2,254,958 |
| 2010-06-11 | 2010-06-09 | 0.968 | 2,376,962 | +21,090 | 0.62% | 2,300,543 |
| 2010-06-10 | 2010-06-08 | 0.980 | 2,355,872 | +203,413 | 0.62% | 2,307,602 |
| 2010-06-09 | 2010-06-07 | 0.968 | 2,152,459 | -169,799 | 0.58% | 2,083,257 |
| 2010-06-07 | 2010-06-03 | 0.980 | 2,322,258 | +10,291 | 0.63% | 2,274,677 |
| 2010-06-03 | 2010-06-01 | 0.991 | 2,311,967 | +115,772 | 0.62% | 2,291,556 |
| 2010-06-02 | 2010-05-31 | 1.026 | 2,196,195 | -74,609 | 0.59% | 2,253,635 |
| 2010-06-01 | 2010-05-28 | 1.003 | 2,270,804 | -1,607,945 | 0.61% | 2,277,236 |
| 2010-05-28 | 2010-05-26 | 0.921 | 3,878,749 | -20,582 | 1.04% | 3,573,129 |
| 2010-05-26 | 2010-05-24 | 0.933 | 3,899,331 | +34,903 | 1.05% | 3,637,559 |
| 2010-05-25 | 2010-05-20 | 0.933 | 3,864,428 | -64,318 | 1.04% | 3,604,999 |
| 2010-05-24 | 2010-05-19 | 0.991 | 3,928,746 | +2,573 | 1.06% | 3,894,062 |
| 2010-05-20 | 2010-05-18 | 1.049 | 3,926,173 | +28,300 | 1.06% | 4,120,424 |
| 2010-05-18 | 2010-05-14 | 1.084 | 3,897,873 | +25,727 | 1.05% | 4,227,081 |
| 2010-05-17 | 2010-05-13 | 1.073 | 3,872,146 | +2,573 | 1.04% | 4,154,029 |
| 2010-05-13 | 2010-05-11 | 1.061 | 3,869,573 | +5,145 | 1.04% | 4,106,146 |
| 2010-05-12 | 2010-05-10 | 1.084 | 3,864,428 | +1,286,356 | 1.04% | 4,190,812 |
| 2010-05-10 | 2010-05-06 | 1.096 | 2,578,072 | -51,454 | 0.69% | 2,825,874 |
| 2010-05-07 | 2010-05-05 | 1.119 | 2,629,526 | +41,164 | 0.71% | 2,943,599 |
| 2010-05-05 | 2010-05-03 | 1.189 | 2,588,362 | +20,581 | 0.70% | 3,078,613 |
| 2010-05-04 | 2010-04-30 | 1.189 | 2,567,781 | -12,863 | 0.69% | 3,054,134 |
| 2010-05-03 | 2010-04-29 | 1.189 | 2,580,644 | -7,718 | 0.70% | 3,069,434 |
| 2010-04-30 | 2010-04-28 | 1.213 | 2,588,362 | -69,464 | 0.70% | 3,138,978 |
| 2010-04-29 | 2010-04-27 | 1.236 | 2,657,826 | -2,572 | 0.72% | 3,285,204 |
| 2010-04-28 | 2010-04-26 | 1.189 | 2,660,398 | +23,154 | 0.72% | 3,164,293 |
| 2010-04-27 | 2010-04-23 | 1.166 | 2,637,244 | -38,591 | 0.71% | 3,075,249 |
| 2010-04-26 | 2010-04-22 | 1.213 | 2,675,835 | -43,736 | 0.72% | 3,245,059 |
| 2010-04-23 | 2010-04-21 | 1.119 | 2,719,571 | -25,727 | 0.73% | 3,044,399 |
| 2010-04-22 | 2010-04-20 | 1.108 | 2,745,298 | -10,291 | 0.74% | 3,041,187 |
| 2010-04-21 | 2010-04-19 | 1.096 | 2,755,589 | -2,573 | 0.74% | 3,020,454 |
| 2010-04-20 | 2010-04-16 | 1.143 | 2,758,162 | +15,437 | 0.74% | 3,151,925 |
| 2010-04-19 | 2010-04-15 | 1.154 | 2,742,725 | -18,009 | 0.74% | 3,166,266 |
| 2010-04-16 | 2010-04-14 | 1.131 | 2,760,734 | -5,146 | 0.74% | 3,122,671 |
| 2010-04-15 | 2010-04-13 | 1.131 | 2,765,880 | +10,291 | 0.75% | 3,128,492 |
| 2010-04-14 | 2010-04-12 | 1.131 | 2,755,589 | +33,445 | 0.74% | 3,116,852 |
| 2010-04-13 | 2010-04-09 | 1.131 | 2,722,144 | -48,881 | 0.73% | 3,079,022 |
| 2010-04-12 | 2010-04-08 | 1.131 | 2,771,025 | +2,573 | 0.75% | 3,134,311 |
| 2010-04-09 | 2010-04-07 | 1.143 | 2,768,452 | +2,572 | 0.75% | 3,163,684 |
| 2010-04-08 | 2010-04-01 | 1.154 | 2,765,880 | +5,146 | 0.75% | 3,192,997 |
| 2010-04-07 | 2010-03-31 | 1.131 | 2,760,734 | -2,573 | 0.74% | 3,122,671 |
| 2010-04-01 | 2010-03-30 | 1.131 | 2,763,307 | -12,864 | 0.74% | 3,125,582 |
| 2010-03-31 | 2010-03-29 | 1.143 | 2,776,171 | -84,899 | 0.75% | 3,172,505 |
| 2010-03-26 | 2010-03-24 | 1.143 | 2,861,070 | +5,145 | 0.77% | 3,269,524 |
| 2010-03-25 | 2010-03-23 | 1.143 | 2,855,925 | +56,600 | 0.77% | 3,263,644 |
| 2010-03-24 | 2010-03-22 | 1.143 | 2,799,325 | -33,445 | 0.75% | 3,198,964 |
| 2010-03-23 | 2010-03-19 | 1.166 | 2,832,770 | +5,145 | 0.76% | 3,303,249 |
| 2010-03-22 | 2010-03-18 | 1.166 | 2,827,625 | -23,154 | 0.76% | 3,297,249 |
| 2010-03-19 | 2010-03-17 | 1.166 | 2,850,779 | +36,018 | 0.77% | 3,324,249 |
| 2010-03-18 | 2010-03-16 | 1.189 | 2,814,761 | +20,582 | 0.76% | 3,347,894 |
| 2010-03-17 | 2010-03-15 | 1.131 | 2,794,179 | -7,719 | 0.75% | 3,160,501 |
| 2010-03-16 | 2010-03-12 | 1.166 | 2,801,898 | +15,437 | 0.75% | 3,267,249 |
| 2010-03-15 | 2010-03-11 | 1.166 | 2,786,461 | +25,727 | 0.75% | 3,249,249 |
| 2010-03-12 | 2010-03-10 | 1.166 | 2,760,734 | -87,472 | 0.74% | 3,219,249 |
| 2010-03-11 | 2010-03-09 | 1.189 | 2,848,206 | -10,291 | 0.77% | 3,387,673 |
| 2010-03-10 | 2010-03-08 | 1.189 | 2,858,497 | -15,437 | 0.77% | 3,399,914 |
| 2010-03-08 | 2010-03-04 | 1.166 | 2,873,934 | -48,881 | 0.77% | 3,351,249 |
| 2010-03-05 | 2010-03-03 | 1.189 | 2,922,815 | -36,018 | 0.79% | 3,476,414 |
| 2010-03-04 | 2010-03-02 | 1.189 | 2,958,833 | +2,573 | 0.80% | 3,519,254 |
| 2010-03-03 | 2010-03-01 | 1.189 | 2,956,260 | +316,443 | 0.80% | 3,516,194 |
| 2010-03-02 | 2010-02-26 | 1.189 | 2,639,817 | +584,006 | 0.71% | 3,139,814 |
| 2010-03-01 | 2010-02-25 | 1.189 | 2,055,811 | +36,018 | 0.55% | 2,445,194 |
| 2010-02-26 | 2010-02-24 | 1.189 | 2,019,793 | -38,591 | 0.54% | 2,402,354 |
| 2010-02-25 | 2010-02-23 | 1.189 | 2,058,384 | +12,864 | 0.55% | 2,448,254 |
| 2010-02-24 | 2010-02-22 | 1.166 | 2,045,520 | +5,145 | 0.55% | 2,385,249 |
| 2010-02-23 | 2010-02-19 | 1.143 | 2,040,375 | +43,736 | 0.55% | 2,331,664 |
| 2010-02-22 | 2010-02-18 | 1.189 | 1,996,639 | +23,155 | 0.54% | 2,374,814 |
| 2010-02-19 | 2010-02-17 | 1.189 | 1,973,484 | +5,145 | 0.53% | 2,347,274 |
| 2010-02-17 | 2010-02-11 | 1.236 | 1,968,339 | +5,146 | 0.53% | 2,432,964 |
| 2010-02-12 | 2010-02-10 | 1.189 | 1,963,193 | -216,108 | 0.53% | 2,335,034 |
| 2010-02-11 | 2010-02-09 | 1.189 | 2,179,301 | +192,953 | 0.59% | 2,592,074 |
| 2010-02-09 | 2010-02-05 | 1.259 | 1,986,348 | +123,490 | 0.54% | 2,501,549 |
| 2010-02-08 | 2010-02-04 | 1.259 | 1,862,858 | -54,026 | 0.50% | 2,346,030 |
| 2010-02-05 | 2010-02-03 | 1.259 | 1,916,884 | +241,835 | 0.52% | 2,414,068 |
| 2010-02-04 | 2010-02-02 | 1.236 | 1,675,049 | +79,754 | 0.45% | 2,070,443 |
| 2010-02-03 | 2010-02-01 | 1.189 | 1,595,295 | -2,573 | 0.43% | 1,897,454 |
| 2010-02-02 | 2010-01-29 | 1.154 | 1,597,868 | +110,627 | 0.43% | 1,844,616 |
| 2010-02-01 | 2010-01-28 | 1.119 | 1,487,241 | -7,719 | 0.40% | 1,664,879 |
| 2010-01-29 | 2010-01-27 | 1.119 | 1,494,960 | +2,573 | 0.40% | 1,673,519 |
| 2010-01-28 | 2010-01-26 | 1.119 | 1,492,387 | +18,009 | 0.40% | 1,670,639 |
| 2010-01-27 | 2010-01-25 | 1.189 | 1,474,378 | +36,018 | 0.40% | 1,753,634 |
| 2010-01-26 | 2010-01-22 | 1.154 | 1,438,360 | +5,146 | 0.39% | 1,660,477 |
| 2010-01-25 | 2010-01-21 | 1.225 | 1,433,214 | +10,290 | 0.39% | 1,754,973 |
| 2010-01-22 | 2010-01-20 | 1.248 | 1,422,924 | +36,614 | 0.38% | 1,775,880 |
| 2010-01-20 | 2010-01-18 | 1.319 | 1,386,310 | -76,439 | 0.38% | 1,828,119 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,462,749 | -40,768 | 0.40% | 1,756,694 |
| 2010-01-18 | 2010-01-14 | 1.095 | 1,503,517 | -10,192 | 0.41% | 1,646,332 |
| 2010-01-15 | 2010-01-13 | 1.071 | 1,513,709 | -12,740 | 0.41% | 1,621,847 |
| 2010-01-14 | 2010-01-12 | 1.095 | 1,526,449 | +48,412 | 0.42% | 1,671,442 |
| 2010-01-13 | 2010-01-11 | 1.107 | 1,478,037 | +5,096 | 0.40% | 1,635,834 |
| 2010-01-12 | 2010-01-08 | 1.095 | 1,472,941 | +12,740 | 0.40% | 1,612,852 |
| 2010-01-11 | 2010-01-07 | 1.071 | 1,460,201 | +22,932 | 0.40% | 1,564,516 |
| 2010-01-08 | 2010-01-06 | 1.071 | 1,437,269 | +45,863 | 0.39% | 1,539,946 |
| 2010-01-07 | 2010-01-05 | 1.071 | 1,391,406 | +117,207 | 0.38% | 1,490,807 |
| 2010-01-06 | 2010-01-04 | 1.060 | 1,274,199 | +50,959 | 0.35% | 1,350,224 |
| 2010-01-05 | 2009-12-31 | 1.071 | 1,223,240 | -56,055 | 0.33% | 1,310,627 |
| 2010-01-04 | 2009-12-29 | 1.036 | 1,279,295 | +10,192 | 0.35% | 1,325,499 |
| 2009-12-30 | 2009-12-28 | 1.013 | 1,269,103 | +5,096 | 0.35% | 1,285,054 |
| 2009-12-29 | 2009-12-24 | 1.013 | 1,264,007 | +2,548 | 0.34% | 1,279,894 |
| 2009-12-22 | 2009-12-18 | 0.989 | 1,261,459 | +2,548 | 0.34% | 1,247,609 |
| 2009-12-21 | 2009-12-17 | 0.989 | 1,258,911 | +12,740 | 0.34% | 1,245,089 |
| 2009-12-16 | 2009-12-14 | 1.107 | 1,246,171 | +30,575 | 0.34% | 1,379,214 |
| 2009-12-15 | 2009-12-11 | 1.107 | 1,215,596 | +5,096 | 0.33% | 1,345,375 |
| 2009-12-14 | 2009-12-10 | 1.095 | 1,210,500 | -5,096 | 0.33% | 1,325,482 |
| 2009-12-11 | 2009-12-09 | 1.083 | 1,215,596 | +2,548 | 0.33% | 1,316,750 |
| 2009-12-10 | 2009-12-08 | 1.107 | 1,213,048 | -12,739 | 0.33% | 1,342,554 |
| 2009-12-04 | 2009-12-02 | 1.142 | 1,225,787 | +12,739 | 0.33% | 1,399,951 |
| 2009-12-02 | 2009-11-30 | 1.142 | 1,213,048 | -40,767 | 0.33% | 1,385,402 |
| 2009-12-01 | 2009-11-27 | 1.130 | 1,253,815 | -78,987 | 0.34% | 1,417,199 |
| 2009-11-30 | 2009-11-26 | 1.166 | 1,332,802 | -63,700 | 0.36% | 1,553,556 |
| 2009-11-27 | 2009-11-25 | 1.154 | 1,396,502 | -7,644 | 0.38% | 1,611,364 |
| 2009-11-26 | 2009-11-24 | 1.130 | 1,404,146 | +56,056 | 0.38% | 1,587,119 |
| 2009-11-25 | 2009-11-23 | 1.095 | 1,348,090 | -35,672 | 0.37% | 1,476,141 |
| 2009-11-24 | 2009-11-20 | 1.095 | 1,383,762 | -10,192 | 0.38% | 1,515,202 |
| 2009-11-20 | 2009-11-18 | 1.095 | 1,393,954 | -12,740 | 0.38% | 1,526,362 |
| 2009-11-19 | 2009-11-17 | 1.095 | 1,406,694 | -2,548 | 0.38% | 1,540,312 |
| 2009-11-18 | 2009-11-16 | 1.142 | 1,409,242 | -33,123 | 0.38% | 1,609,472 |
| 2009-11-17 | 2009-11-13 | 1.142 | 1,442,365 | +56,055 | 0.39% | 1,647,301 |
| 2009-11-16 | 2009-11-12 | 1.083 | 1,386,310 | -50,959 | 0.38% | 1,501,669 |
| 2009-11-13 | 2009-11-11 | 1.048 | 1,437,269 | +25,479 | 0.39% | 1,506,101 |
| 2009-11-12 | 2009-11-10 | 1.001 | 1,411,790 | -2,548 | 0.38% | 1,412,912 |
| 2009-11-11 | 2009-11-09 | 1.001 | 1,414,338 | +10,192 | 0.38% | 1,415,462 |
| 2009-11-10 | 2009-11-06 | 1.001 | 1,404,146 | -38,219 | 0.38% | 1,405,262 |
| 2009-11-09 | 2009-11-05 | 0.977 | 1,442,365 | +38,219 | 0.39% | 1,409,546 |
| 2009-11-06 | 2009-11-04 | 0.989 | 1,404,146 | -20,384 | 0.38% | 1,388,729 |
| 2009-11-05 | 2009-11-03 | 0.977 | 1,424,530 | +7,644 | 0.39% | 1,392,117 |
| 2009-11-02 | 2009-10-29 | 0.977 | 1,416,886 | +2,548 | 0.39% | 1,384,647 |
| 2009-10-30 | 2009-10-28 | 1.001 | 1,414,338 | +15,288 | 0.38% | 1,415,462 |
| 2009-10-29 | 2009-10-27 | 1.001 | 1,399,050 | +25,480 | 0.38% | 1,400,162 |
| 2009-10-27 | 2009-10-22 | 1.013 | 1,373,570 | +17,836 | 0.37% | 1,390,834 |
| 2009-10-23 | 2009-10-21 | 1.013 | 1,355,734 | +33,123 | 0.37% | 1,372,774 |
| 2009-10-22 | 2009-10-20 | 1.013 | 1,322,611 | +17,836 | 0.36% | 1,339,235 |
| 2009-10-20 | 2009-10-16 | 1.001 | 1,304,775 | -15,288 | 0.35% | 1,305,812 |
| 2009-10-19 | 2009-10-15 | 0.989 | 1,320,063 | -17,835 | 0.36% | 1,305,570 |
| 2009-10-16 | 2009-10-14 | 0.989 | 1,337,898 | -2,548 | 0.36% | 1,323,209 |
| 2009-10-15 | 2009-10-13 | 0.989 | 1,340,446 | -20,384 | 0.36% | 1,325,729 |
| 2009-10-14 | 2009-10-12 | 0.954 | 1,360,830 | +25,480 | 0.37% | 1,297,822 |
| 2009-10-13 | 2009-10-09 | 0.954 | 1,335,350 | +18,855 | 0.36% | 1,273,521 |
| 2009-10-12 | 2009-10-08 | 0.954 | 1,316,495 | +53,507 | 0.36% | 1,255,539 |
| 2009-10-08 | 2009-10-06 | 0.954 | 1,262,988 | +10,192 | 0.34% | 1,204,510 |
| 2009-10-07 | 2009-10-05 | 0.918 | 1,252,796 | +12,740 | 0.34% | 1,150,538 |
| 2009-10-06 | 2009-10-02 | 0.977 | 1,240,056 | +11,551 | 0.34% | 1,211,841 |
| 2009-10-05 | 2009-09-30 | 0.954 | 1,228,505 | +2,548 | 0.33% | 1,171,623 |
| 2009-10-02 | 2009-09-29 | 0.954 | 1,225,957 | +7,644 | 0.33% | 1,169,193 |
| 2009-09-30 | 2009-09-28 | 0.930 | 1,218,313 | +2,548 | 0.33% | 1,133,214 |
| 2009-09-29 | 2009-09-25 | 0.977 | 1,215,765 | -5,096 | 0.33% | 1,188,102 |
| 2009-09-28 | 2009-09-24 | 0.965 | 1,220,861 | +5,096 | 0.33% | 1,178,708 |
| 2009-09-25 | 2009-09-23 | 0.954 | 1,215,765 | -2,548 | 0.33% | 1,159,473 |
| 2009-09-24 | 2009-09-22 | 0.977 | 1,218,313 | +7,644 | 0.33% | 1,190,592 |
| 2009-09-23 | 2009-09-21 | 0.977 | 1,210,669 | -10,192 | 0.33% | 1,183,122 |
| 2009-09-22 | 2009-09-18 | 0.954 | 1,220,861 | +2,548 | 0.33% | 1,164,333 |
| 2009-09-21 | 2009-09-17 | 0.977 | 1,218,313 | +2,548 | 0.40% | 1,190,592 |
| 2009-09-18 | 2009-09-16 | 0.954 | 1,215,765 | +10,191 | 0.40% | 1,159,473 |
| 2009-09-16 | 2009-09-14 | 0.965 | 1,205,574 | +10,192 | 0.39% | 1,163,949 |
| 2009-09-11 | 2009-09-09 | 0.977 | 1,195,382 | +2,548 | 0.39% | 1,168,183 |
| 2009-09-10 | 2009-09-08 | 1.013 | 1,192,834 | +10,192 | 0.39% | 1,207,826 |
| 2009-09-09 | 2009-09-07 | 1.013 | 1,182,642 | -2,548 | 0.39% | 1,197,506 |
| 2009-09-08 | 2009-09-04 | 1.036 | 1,185,190 | -45,863 | 0.39% | 1,227,995 |
| 2009-09-07 | 2009-09-03 | 0.977 | 1,231,053 | +12,740 | 0.40% | 1,203,042 |
| 2009-09-04 | 2009-09-02 | 0.977 | 1,218,313 | -3,058 | 0.40% | 1,190,592 |
| 2009-09-02 | 2009-08-31 | 0.942 | 1,221,371 | +5,096 | 0.40% | 1,150,439 |
| 2009-09-01 | 2009-08-28 | 0.977 | 1,216,275 | -109,563 | 0.40% | 1,188,601 |
| 2009-08-28 | 2009-08-26 | 0.989 | 1,325,838 | +2,548 | 0.43% | 1,311,281 |
| 2009-08-27 | 2009-08-25 | 0.977 | 1,323,290 | -5,096 | 0.43% | 1,293,181 |
| 2009-08-25 | 2009-08-21 | 0.989 | 1,328,386 | -12,740 | 0.43% | 1,313,801 |
| 2009-08-20 | 2009-08-18 | 0.989 | 1,341,126 | +12,740 | 0.44% | 1,326,401 |
| 2009-08-19 | 2009-08-17 | 1.024 | 1,328,386 | +25,480 | 0.43% | 1,360,723 |
| 2009-08-18 | 2009-08-14 | 1.024 | 1,302,906 | +7,644 | 0.43% | 1,334,622 |
| 2009-08-17 | 2009-08-13 | 1.048 | 1,295,262 | -15,288 | 0.42% | 1,357,293 |
| 2009-08-14 | 2009-08-12 | 1.036 | 1,310,550 | -917,271 | 0.43% | 1,357,883 |
| 2009-08-13 | 2009-08-11 | 1.036 | 2,227,821 | -22,932 | 0.73% | 2,308,283 |
| 2009-08-12 | 2009-08-10 | 1.013 | 2,250,753 | +1,034,478 | 0.73% | 2,279,042 |
| 2009-08-07 | 2009-08-05 | 1.036 | 1,216,275 | +48,411 | 0.40% | 1,260,203 |
| 2009-08-06 | 2009-08-04 | 1.083 | 1,167,864 | +68,796 | 0.38% | 1,265,046 |
| 2009-08-05 | 2009-08-03 | 1.095 | 1,099,068 | +66,247 | 0.36% | 1,203,465 |
| 2009-08-04 | 2009-07-31 | 1.060 | 1,032,821 | +20,384 | 0.34% | 1,094,444 |
| 2009-08-03 | 2009-07-30 | 1.036 | 1,012,437 | +5,096 | 0.33% | 1,049,003 |
| 2009-07-31 | 2009-07-29 | 1.013 | 1,007,341 | +2,548 | 0.33% | 1,020,002 |
| 2009-07-30 | 2009-07-28 | 1.083 | 1,004,793 | +5,096 | 0.33% | 1,088,405 |
| 2009-07-29 | 2009-07-27 | 1.083 | 999,697 | -28,028 | 0.33% | 1,082,885 |
| 2009-07-28 | 2009-07-24 | 1.060 | 1,027,725 | +17,836 | 0.34% | 1,089,044 |
| 2009-07-27 | 2009-07-23 | 1.036 | 1,009,889 | -63,699 | 0.33% | 1,046,363 |
| 2009-07-24 | 2009-07-22 | 0.989 | 1,073,588 | +5,096 | 0.35% | 1,061,801 |
| 2009-07-23 | 2009-07-21 | 0.977 | 1,068,492 | -22,932 | 0.35% | 1,044,180 |
| 2009-07-21 | 2009-07-17 | 0.918 | 1,091,424 | +5,096 | 0.36% | 1,002,338 |
| 2009-07-20 | 2009-07-16 | 0.918 | 1,086,328 | +2,548 | 0.35% | 997,658 |
| 2009-07-15 | 2009-07-13 | 0.895 | 1,083,780 | +22,931 | 0.35% | 969,797 |
| 2009-07-10 | 2009-07-08 | 0.907 | 1,060,849 | -193,646 | 0.35% | 961,768 |
| 2009-07-09 | 2009-07-07 | 0.930 | 1,254,495 | +5,096 | 0.41% | 1,166,869 |
| 2009-07-07 | 2009-07-03 | 0.907 | 1,249,399 | +25,480 | 0.41% | 1,132,708 |
| 2009-07-06 | 2009-07-02 | 0.930 | 1,223,919 | -124,851 | 0.40% | 1,138,429 |
| 2009-07-03 | 2009-06-30 | 0.954 | 1,348,770 | +61,152 | 0.44% | 1,286,320 |
| 2009-07-02 | 2009-06-29 | 0.965 | 1,287,618 | +7,644 | 0.42% | 1,243,160 |
| 2009-06-30 | 2009-06-26 | 0.977 | 1,279,974 | +10,191 | 0.42% | 1,250,850 |
| 2009-06-26 | 2009-06-24 | 0.989 | 1,269,783 | -38,219 | 0.41% | 1,255,842 |
| 2009-06-25 | 2009-06-23 | 0.930 | 1,308,002 | +38,219 | 0.43% | 1,216,639 |
| 2009-06-23 | 2009-06-19 | 0.989 | 1,269,783 | -10,191 | 0.41% | 1,255,842 |
| 2009-06-19 | 2009-06-17 | 1.024 | 1,279,974 | -7,644 | 0.42% | 1,311,132 |
| 2009-06-18 | 2009-06-16 | 1.013 | 1,287,618 | -489,212 | 0.42% | 1,303,802 |
| 2009-06-16 | 2009-06-12 | 1.083 | 1,776,830 | +2,548 | 0.58% | 1,924,686 |
| 2009-06-12 | 2009-06-10 | 1.060 | 1,774,282 | +12,740 | 0.58% | 1,880,145 |
| 2009-06-10 | 2009-06-08 | 1.095 | 1,761,542 | -101,919 | 0.57% | 1,928,866 |
| 2009-06-09 | 2009-06-05 | 1.071 | 1,863,461 | -343,976 | 0.61% | 1,996,585 |
| 2009-06-08 | 2009-06-04 | 1.071 | 2,207,437 | -22,932 | 0.72% | 2,365,134 |
| 2009-06-04 | 2009-06-02 | 1.095 | 2,230,369 | +71,343 | 0.73% | 2,442,225 |
| 2009-06-03 | 2009-06-01 | 1.142 | 2,159,026 | -63,699 | 0.70% | 2,465,788 |
| 2009-06-02 | 2009-05-29 | 1.048 | 2,222,725 | +12,740 | 0.73% | 2,329,173 |
| 2009-06-01 | 2009-05-27 | 1.060 | 2,209,985 | -28,028 | 0.72% | 2,341,844 |
| 2009-05-27 | 2009-05-25 | 1.001 | 2,238,013 | -25,480 | 0.73% | 2,239,792 |
| 2009-05-26 | 2009-05-22 | 0.989 | 2,263,493 | -53,507 | 0.74% | 2,238,641 |
| 2009-05-25 | 2009-05-21 | 1.024 | 2,317,000 | +20,384 | 0.76% | 2,373,402 |
| 2009-05-22 | 2009-05-20 | 1.013 | 2,296,616 | +7,643 | 0.75% | 2,325,482 |
| 2009-05-21 | 2009-05-19 | 1.036 | 2,288,973 | +96,824 | 0.75% | 2,371,644 |
| 2009-05-20 | 2009-05-18 | 1.024 | 2,192,149 | -5,096 | 0.72% | 2,245,512 |
| 2009-05-19 | 2009-05-15 | 1.013 | 2,197,245 | -86,632 | 0.72% | 2,224,862 |
| 2009-05-18 | 2009-05-14 | 0.965 | 2,283,877 | +40,768 | 0.75% | 2,205,021 |
| 2009-05-15 | 2009-05-13 | 0.989 | 2,243,109 | +486,663 | 0.73% | 2,218,481 |
| 2009-05-14 | 2009-05-12 | 1.024 | 1,756,446 | +305,757 | 0.57% | 1,799,203 |
| 2009-05-13 | 2009-05-11 | 1.071 | 1,450,689 | +22,932 | 0.47% | 1,554,325 |
| 2009-05-12 | 2009-05-08 | 0.930 | 1,427,757 | -20,384 | 0.47% | 1,328,029 |
| 2009-05-11 | 2009-05-07 | 0.895 | 1,448,141 | +25,480 | 0.47% | 1,295,837 |
| 2009-05-08 | 2009-05-06 | 0.824 | 1,422,661 | +45,864 | 0.46% | 1,172,534 |
| 2009-05-07 | 2009-05-05 | 0.789 | 1,376,797 | -45,864 | 0.45% | 1,086,102 |
| 2009-05-06 | 2009-05-04 | 0.801 | 1,422,661 | +496,855 | 0.46% | 1,139,033 |
| 2009-05-05 | 2009-04-30 | 0.742 | 925,806 | -7,644 | 0.30% | 686,731 |
| 2009-04-30 | 2009-04-28 | 0.636 | 933,450 | -76,439 | 0.30% | 593,487 |
| 2009-04-28 | 2009-04-24 | 0.742 | 1,009,889 | +30,576 | 0.33% | 749,101 |
| 2009-04-27 | 2009-04-23 | 0.754 | 979,313 | +2,548 | 0.32% | 737,951 |
| 2009-04-24 | 2009-04-22 | 0.730 | 976,765 | +33,123 | 0.32% | 713,030 |
| 2009-04-23 | 2009-04-21 | 0.765 | 943,642 | -101,919 | 0.31% | 722,182 |
| 2009-04-22 | 2009-04-20 | 0.824 | 1,045,561 | -35,671 | 0.34% | 861,735 |
| 2009-04-21 | 2009-04-17 | 0.836 | 1,081,232 | -66,248 | 0.35% | 903,864 |
| 2009-04-20 | 2009-04-16 | 0.706 | 1,147,480 | +163,071 | 0.37% | 810,630 |
| 2009-04-17 | 2009-04-15 | 0.648 | 984,409 | -58,604 | 0.32% | 637,477 |
| 2009-04-16 | 2009-04-14 | 0.612 | 1,043,013 | +160,523 | 0.34% | 638,586 |
| 2009-04-14 | 2009-04-08 | 0.565 | 882,490 | -38,220 | 0.29% | 498,743 |
| 2009-04-09 | 2009-04-07 | 0.589 | 920,710 | -7,644 | 0.30% | 542,025 |
| 2009-04-08 | 2009-04-06 | 0.589 | 928,354 | +12,740 | 0.30% | 546,525 |
| 2009-04-07 | 2009-04-03 | 0.600 | 915,614 | -5,096 | 0.30% | 549,805 |
| 2009-04-06 | 2009-04-02 | 0.565 | 920,710 | -2,548 | 0.30% | 520,344 |
| 2009-04-02 | 2009-03-31 | 0.513 | 923,258 | +5,096 | 0.30% | 473,953 |
| 2009-03-31 | 2009-03-27 | 0.542 | 918,162 | +7,644 | 0.30% | 497,283 |
| 2009-03-24 | 2009-03-20 | 0.499 | 910,518 | -12,060 | 0.30% | 454,549 |
| 2009-03-12 | 2009-03-10 | 0.495 | 922,578 | -10,192 | 0.30% | 456,224 |
| 2009-03-10 | 2009-03-06 | 0.490 | 932,770 | +10,192 | 0.30% | 456,871 |
| 2009-03-05 | 2009-03-03 | 0.480 | 922,578 | -10,192 | 0.30% | 443,189 |
| 2009-01-22 | 2009-01-20 | 0.542 | 932,770 | +50,959 | 0.30% | 505,194 |
| 2009-01-09 | 2009-01-07 | 0.624 | 881,811 | +50,960 | 0.29% | 550,272 |
| 2009-01-07 | 2009-01-05 | 0.553 | 830,851 | -142,687 | 0.27% | 459,777 |
| 2009-01-06 | 2009-01-02 | 0.518 | 973,538 | +25,480 | 0.32% | 504,350 |
| 2008-12-19 | 2008-12-17 | 0.523 | 948,058 | -142,687 | 0.31% | 495,614 |
| 2008-12-12 | 2008-12-10 | 0.532 | 1,090,745 | +28,028 | 0.36% | 580,481 |
| 2008-12-05 | 2008-12-03 | 0.447 | 1,062,717 | -5,096 | 0.35% | 475,475 |
| 2008-12-02 | 2008-11-28 | 0.440 | 1,067,813 | +2,548 | 0.35% | 470,211 |
| 2008-12-01 | 2008-11-27 | 0.447 | 1,065,265 | +2,548 | 0.35% | 476,615 |
| 2008-11-14 | 2008-11-12 | 0.450 | 1,062,717 | +2,548 | 0.35% | 477,977 |
| 2008-11-13 | 2008-11-11 | 0.452 | 1,060,169 | -12,740 | 0.35% | 479,328 |
| 2008-11-12 | 2008-11-10 | 0.473 | 1,072,909 | +10,192 | 0.35% | 507,826 |
| 2008-11-07 | 2008-11-05 | 0.492 | 1,062,717 | -33,124 | 0.35% | 523,022 |
| 2008-11-05 | 2008-11-03 | 0.426 | 1,095,841 | -21,233 | 0.36% | 467,070 |
| 2008-11-04 | 2008-10-31 | 0.341 | 1,117,074 | +43,316 | 0.36% | 381,422 |
| 2008-11-03 | 2008-10-30 | 0.320 | 1,073,758 | -20,384 | 0.35% | 343,876 |
| 2008-10-30 | 2008-10-28 | 0.332 | 1,094,142 | +5,096 | 0.36% | 363,286 |
| 2008-10-21 | 2008-10-17 | 0.544 | 1,089,046 | -22,083 | 0.36% | 592,399 |
| 2008-10-10 | 2008-10-08 | 0.568 | 1,111,129 | +81,536 | 0.36% | 630,576 |
| 2008-10-09 | 2008-10-06 | 0.624 | 1,029,593 | -12,740 | 0.34% | 642,492 |
| 2008-10-08 | 2008-10-03 | 0.683 | 1,042,333 | -5,096 | 0.34% | 711,804 |
| 2008-10-06 | 2008-10-02 | 0.695 | 1,047,429 | +63,699 | 0.34% | 727,617 |
| 2008-10-02 | 2008-09-29 | 0.695 | 983,730 | -7,644 | 0.32% | 683,367 |
| 2008-09-30 | 2008-09-26 | 0.754 | 991,374 | +17,836 | 0.32% | 747,040 |
| 2008-09-25 | 2008-09-23 | 0.730 | 973,538 | -7,644 | 0.32% | 710,674 |
| 2008-09-24 | 2008-09-22 | 0.812 | 981,182 | +38,220 | 0.32% | 797,122 |
| 2008-09-22 | 2008-09-18 | 0.612 | 942,962 | -7,644 | 0.31% | 577,329 |
| 2008-09-16 | 2008-09-11 | 0.789 | 950,606 | -12,740 | 0.31% | 749,897 |
| 2008-09-12 | 2008-09-10 | 0.836 | 963,346 | -5,096 | 0.31% | 805,317 |
| 2008-08-27 | 2008-08-25 | 0.989 | 968,442 | -468,827 | 0.32% | 957,809 |
| 2008-08-26 | 2008-08-21 | 1.013 | 1,437,269 | -50,960 | 0.47% | 1,455,334 |
| 2008-08-13 | 2008-08-11 | 1.177 | 1,488,229 | -12,740 | 0.49% | 1,752,249 |
| 2008-08-11 | 2008-08-07 | 1.389 | 1,500,969 | -10,192 | 0.49% | 2,085,354 |
| 2008-08-07 | 2008-08-04 | 1.484 | 1,511,161 | +5,096 | 0.49% | 2,241,854 |
| 2008-08-04 | 2008-07-31 | 1.554 | 1,506,065 | -50,959 | 0.49% | 2,340,689 |
| 2008-07-24 | 2008-07-22 | 1.625 | 1,557,024 | -22,932 | 0.51% | 2,529,883 |
| 2008-07-23 | 2008-07-21 | 1.625 | 1,579,956 | -12,740 | 0.52% | 2,567,144 |
| 2008-07-22 | 2008-07-18 | 1.601 | 1,592,696 | -152,878 | 0.52% | 2,550,339 |
| 2008-07-16 | 2008-07-14 | 1.648 | 1,745,574 | -7,644 | 0.57% | 2,877,348 |
| 2008-07-15 | 2008-07-11 | 1.695 | 1,753,218 | -38,220 | 0.57% | 2,972,518 |
| 2008-07-14 | 2008-07-10 | 1.648 | 1,791,438 | +2,548 | 0.58% | 2,952,949 |
| 2008-07-09 | 2008-07-07 | 1.743 | 1,788,890 | -7,644 | 0.58% | 3,117,249 |
| 2008-07-08 | 2008-07-04 | 1.695 | 1,796,534 | -20,384 | 0.59% | 3,045,959 |
| 2008-07-07 | 2008-07-03 | 1.695 | 1,816,918 | -94,275 | 0.59% | 3,080,519 |
| 2008-07-04 | 2008-07-02 | 1.672 | 1,911,193 | -25,480 | 0.62% | 3,195,354 |
| 2008-07-03 | 2008-06-30 | 1.695 | 1,936,673 | -17,835 | 0.63% | 3,283,559 |
| 2008-07-02 | 2008-06-27 | 1.719 | 1,954,508 | -33,124 | 0.64% | 3,359,823 |
| 2008-06-30 | 2008-06-26 | 1.719 | 1,987,632 | +30,576 | 0.65% | 3,416,764 |
| 2008-06-26 | 2008-06-24 | 1.695 | 1,957,056 | -10,192 | 0.64% | 3,318,118 |
| 2008-06-25 | 2008-06-23 | 1.743 | 1,967,248 | -25,480 | 0.64% | 3,428,048 |
| 2008-06-24 | 2008-06-20 | 1.766 | 1,992,728 | +15,288 | 0.65% | 3,519,374 |
| 2008-06-23 | 2008-06-19 | 1.790 | 1,977,440 | -35,672 | 0.65% | 3,538,938 |
| 2008-06-20 | 2008-06-18 | 1.790 | 2,013,112 | +17,836 | 0.66% | 3,602,779 |
| 2008-06-19 | 2008-06-17 | 1.766 | 1,995,276 | -17,836 | 0.65% | 3,523,874 |
| 2008-06-18 | 2008-06-16 | 1.790 | 2,013,112 | -10,192 | 0.66% | 3,602,779 |
| 2008-06-17 | 2008-06-13 | 1.813 | 2,023,304 | -53,507 | 0.66% | 3,668,664 |
| 2008-06-16 | 2008-06-12 | 1.837 | 2,076,811 | +86,631 | 0.68% | 3,814,588 |
| 2008-06-13 | 2008-06-11 | 1.766 | 1,990,180 | -10,192 | 0.65% | 3,514,874 |
| 2008-06-12 | 2008-06-10 | 1.766 | 2,000,372 | -56,055 | 0.65% | 3,532,874 |
| 2008-06-11 | 2008-06-06 | 1.884 | 2,056,427 | +25,479 | 0.67% | 3,873,998 |
| 2008-06-10 | 2008-06-05 | 1.884 | 2,030,948 | +4,191 | 0.66% | 3,825,999 |
| 2008-06-06 | 2008-06-04 | 1.837 | 2,026,757 | +12,740 | 0.66% | 3,722,651 |
| 2008-06-05 | 2008-06-03 | 1.884 | 2,014,017 | -20,384 | 0.66% | 3,794,104 |
| 2008-06-03 | 2008-05-30 | 1.837 | 2,034,401 | +43,316 | 0.66% | 3,736,691 |
| 2008-06-02 | 2008-05-29 | 1.837 | 1,991,085 | -15,288 | 0.65% | 3,657,131 |
| 2008-05-30 | 2008-05-28 | 1.837 | 2,006,373 | +25,480 | 0.65% | 3,685,211 |
| 2008-05-29 | 2008-05-27 | 1.837 | 1,980,893 | +89,179 | 0.65% | 3,638,411 |
| 2008-05-28 | 2008-05-26 | 1.837 | 1,891,714 | -20,384 | 0.62% | 3,474,611 |
| 2008-05-27 | 2008-05-23 | 1.860 | 1,912,098 | -17,836 | 0.62% | 3,557,077 |
| 2008-05-26 | 2008-05-22 | 1.907 | 1,929,934 | -43,316 | 0.63% | 3,681,150 |
| 2008-05-23 | 2008-05-21 | 1.931 | 1,973,250 | -53,507 | 0.64% | 3,810,237 |
| 2008-05-22 | 2008-05-20 | 1.954 | 2,026,757 | -142,687 | 0.66% | 3,961,283 |
| 2008-05-21 | 2008-05-19 | 2.002 | 2,169,444 | +50,960 | 0.71% | 4,342,336 |
| 2008-05-20 | 2008-05-16 | 1.978 | 2,118,484 | +10,192 | 0.69% | 4,190,449 |
| 2008-05-19 | 2008-05-15 | 1.978 | 2,108,292 | +7,644 | 0.69% | 4,170,289 |
| 2008-05-16 | 2008-05-14 | 1.978 | 2,100,648 | -68,796 | 0.69% | 4,155,169 |
| 2008-05-15 | 2008-05-13 | 2.049 | 2,169,444 | -12,739 | 0.71% | 4,444,509 |
| 2008-05-14 | 2008-05-09 | 2.072 | 2,182,183 | +5,095 | 0.71% | 4,521,993 |
| 2008-05-13 | 2008-05-08 | 2.096 | 2,177,088 | +56,056 | 0.71% | 4,562,702 |
| 2008-05-09 | 2008-05-07 | 2.096 | 2,121,032 | +10,192 | 0.69% | 4,445,220 |
| 2008-05-08 | 2008-05-06 | 2.214 | 2,110,840 | -56,056 | 0.69% | 4,672,392 |
| 2008-05-06 | 2008-05-02 | 2.261 | 2,166,896 | -5,096 | 0.71% | 4,898,526 |
| 2008-05-05 | 2008-04-30 | 2.237 | 2,171,992 | +45,864 | 0.71% | 4,858,899 |
| 2008-05-02 | 2008-04-29 | 2.214 | 2,126,128 | -66,247 | 0.69% | 4,706,232 |
| 2008-04-30 | 2008-04-28 | 2.214 | 2,192,375 | +173,262 | 0.72% | 4,852,871 |
| 2008-04-29 | 2008-04-25 | 2.284 | 2,019,113 | +140,139 | 0.66% | 4,611,991 |
| 2008-04-28 | 2008-04-24 | 2.496 | 1,878,974 | +109,562 | 0.61% | 4,690,107 |
| 2008-04-24 | 2008-04-22 | 1.790 | 1,769,412 | +63,700 | 0.58% | 3,166,640 |
| 2008-04-18 | 2008-04-16 | 1.860 | 1,705,712 | -12,740 | 0.56% | 3,173,137 |
| 2008-04-17 | 2008-04-15 | 1.884 | 1,718,452 | -2,548 | 0.56% | 3,237,304 |
| 2008-04-11 | 2008-04-09 | 1.931 | 1,721,000 | -115,508 | 0.56% | 3,323,157 |
| 2008-04-10 | 2008-04-08 | 2.002 | 1,836,508 | +48,411 | 0.60% | 3,675,935 |
| 2008-04-09 | 2008-04-07 | 2.049 | 1,788,097 | +30,576 | 0.58% | 3,663,249 |
| 2008-04-08 | 2008-04-03 | 2.002 | 1,757,521 | -17,836 | 0.57% | 3,517,836 |
| 2008-04-07 | 2008-04-02 | 2.002 | 1,775,357 | +40,768 | 0.58% | 3,553,536 |
| 2008-04-03 | 2008-04-01 | 1.978 | 1,734,589 | +50,959 | 0.57% | 3,431,089 |
| 2008-04-02 | 2008-03-31 | 1.907 | 1,683,630 | -50,959 | 0.55% | 3,211,351 |
| 2008-03-27 | 2008-03-25 | 1.954 | 1,734,589 | -10,192 | 0.57% | 3,390,242 |
| 2008-03-20 | 2008-03-18 | 2.025 | 1,744,781 | +20,384 | 0.57% | 3,533,422 |
| 2008-03-19 | 2008-03-17 | 2.002 | 1,724,397 | -5,096 | 0.56% | 3,451,535 |
| 2008-03-18 | 2008-03-14 | 1.978 | 1,729,493 | -2,548 | 0.56% | 3,421,009 |
| 2008-03-17 | 2008-03-13 | 2.072 | 1,732,041 | +2,548 | 0.57% | 3,589,194 |
| 2008-03-13 | 2008-03-11 | 2.096 | 1,729,493 | +2,548 | 0.56% | 3,624,640 |
| 2008-03-12 | 2008-03-10 | 2.143 | 1,726,945 | -10,192 | 0.56% | 3,700,633 |
| 2008-03-11 | 2008-03-07 | 2.214 | 1,737,137 | +10,192 | 0.57% | 3,845,192 |
| 2008-03-10 | 2008-03-06 | 2.190 | 1,726,945 | +7,644 | 0.56% | 3,781,965 |
| 2008-03-07 | 2008-03-05 | 2.237 | 1,719,301 | +45,863 | 0.56% | 3,846,198 |
| 2008-03-06 | 2008-03-04 | 2.284 | 1,673,438 | +2,548 | 0.55% | 3,822,412 |
| 2008-03-05 | 2008-03-03 | 2.355 | 1,670,890 | -22,932 | 0.55% | 3,934,630 |
| 2008-03-03 | 2008-02-28 | 2.402 | 1,693,822 | -22,931 | 0.55% | 4,068,404 |
| 2008-02-29 | 2008-02-27 | 2.425 | 1,716,753 | +12,739 | 0.56% | 4,163,908 |
| 2008-02-28 | 2008-02-26 | 2.425 | 1,704,014 | +30,576 | 0.56% | 4,133,010 |
| 2008-02-27 | 2008-02-25 | 2.331 | 1,673,438 | -38,219 | 0.55% | 3,901,224 |
| 2008-02-26 | 2008-02-22 | 2.473 | 1,711,657 | +40,767 | 0.56% | 4,232,160 |
| 2008-02-21 | 2008-02-19 | 2.637 | 1,670,890 | -15,288 | 0.55% | 4,406,786 |
| 2008-02-20 | 2008-02-18 | 2.449 | 1,686,178 | +15,288 | 0.55% | 4,129,456 |
| 2008-02-19 | 2008-02-15 | 2.378 | 1,670,890 | +2,548 | 0.55% | 3,973,977 |
| 2008-02-14 | 2008-02-12 | 2.355 | 1,668,342 | +2,548 | 0.54% | 3,928,630 |
| 2008-02-12 | 2008-02-06 | 2.378 | 1,665,794 | -188,550 | 0.54% | 3,961,857 |
| 2008-02-11 | 2008-02-04 | 2.473 | 1,854,344 | -196,194 | 0.61% | 4,584,961 |
| 2008-02-05 | 2008-02-01 | 2.378 | 2,050,538 | +323,593 | 0.67% | 4,876,916 |
| 2008-02-04 | 2008-01-31 | 2.143 | 1,726,945 | +43,315 | 0.56% | 3,700,633 |
| 2008-02-01 | 2008-01-30 | 2.308 | 1,683,630 | -5,096 | 0.55% | 3,885,338 |
| 2008-01-30 | 2008-01-28 | 2.614 | 1,688,726 | -127,398 | 0.55% | 4,414,060 |
| 2008-01-29 | 2008-01-25 | 2.708 | 1,816,124 | +124,850 | 0.59% | 4,918,123 |
| 2008-01-28 | 2008-01-24 | 2.661 | 1,691,274 | -33,123 | 0.55% | 4,500,373 |
| 2008-01-25 | 2008-01-23 | 2.920 | 1,724,397 | +112,111 | 0.56% | 5,035,180 |
| 2008-01-24 | 2008-01-22 | 2.708 | 1,612,286 | -99,371 | 0.53% | 4,366,123 |
| 2008-01-23 | 2008-01-21 | 3.085 | 1,711,657 | -10,192 | 0.56% | 5,280,124 |
| 2008-01-21 | 2008-01-17 | 3.108 | 1,721,849 | -12,740 | 0.56% | 5,352,111 |
| 2008-01-18 | 2008-01-16 | 3.132 | 1,734,589 | +2,548 | 0.57% | 5,432,557 |
| 2008-01-17 | 2008-01-15 | 3.108 | 1,732,041 | -15,288 | 0.57% | 5,383,791 |
| 2008-01-16 | 2008-01-14 | 3.203 | 1,747,329 | +12,740 | 0.57% | 5,596,204 |
| 2008-01-15 | 2008-01-11 | 3.203 | 1,734,589 | +38,140 | 0.57% | 5,555,401 |
| 2008-01-14 | 2008-01-10 | 3.179 | 1,696,449 | -55,641 | 0.56% | 5,393,003 |
| 2008-01-11 | 2008-01-09 | 3.369 | 1,752,090 | +17,704 | 0.58% | 5,902,416 |
| 2008-01-10 | 2008-01-08 | 3.440 | 1,734,386 | +48,053 | 0.57% | 5,966,214 |
| 2008-01-09 | 2008-01-07 | 3.535 | 1,686,333 | -7,587 | 0.55% | 5,960,939 |
| 2008-01-08 | 2008-01-04 | 3.535 | 1,693,920 | -32,879 | 0.56% | 5,987,758 |
| 2008-01-07 | 2008-01-03 | 3.464 | 1,726,799 | -91,890 | 0.57% | 5,981,081 |
| 2008-01-04 | 2008-01-02 | 3.582 | 1,818,689 | +96,106 | 0.60% | 6,515,090 |
| 2008-01-03 | 2007-12-31 | 3.298 | 1,722,583 | -169,450 | 0.57% | 5,680,414 |
| 2008-01-02 | 2007-12-27 | 3.298 | 1,892,033 | -70,815 | 0.62% | 6,239,195 |
| 2007-12-28 | 2007-12-24 | 3.298 | 1,962,848 | -98,635 | 0.65% | 6,472,716 |
| 2007-12-27 | 2007-12-20 | 3.226 | 2,061,483 | +63,228 | 0.68% | 6,651,257 |
| 2007-12-21 | 2007-12-19 | 3.203 | 1,998,255 | +12,645 | 0.66% | 6,399,849 |
| 2007-12-20 | 2007-12-18 | 3.155 | 1,985,610 | -7,587 | 0.65% | 6,265,138 |
| 2007-12-19 | 2007-12-17 | 3.321 | 1,993,197 | -232,678 | 0.66% | 6,620,081 |
| 2007-12-18 | 2007-12-14 | 3.535 | 2,225,875 | -151,746 | 0.73% | 7,868,140 |
| 2007-12-17 | 2007-12-13 | 3.487 | 2,377,621 | +134,043 | 0.78% | 8,291,727 |
| 2007-12-14 | 2007-12-12 | 3.653 | 2,243,578 | -25,291 | 0.74% | 8,196,849 |
| 2007-12-13 | 2007-12-11 | 3.653 | 2,268,869 | +171,979 | 0.75% | 8,289,249 |
| 2007-12-12 | 2007-12-10 | 3.891 | 2,096,890 | -7,588 | 0.69% | 8,158,392 |
| 2007-12-11 | 2007-12-07 | 3.701 | 2,104,478 | +359,133 | 0.69% | 7,788,504 |
| 2007-12-07 | 2007-12-05 | 3.725 | 1,745,345 | +2,529 | 0.57% | 6,500,788 |
| 2007-12-04 | 2007-11-30 | 3.511 | 1,742,816 | -55,640 | 0.57% | 6,119,252 |
| 2007-12-03 | 2007-11-29 | 3.535 | 1,798,456 | -60,699 | 0.59% | 6,357,277 |
| 2007-11-30 | 2007-11-28 | 3.677 | 1,859,155 | -35,407 | 0.61% | 6,836,477 |
| 2007-11-29 | 2007-11-27 | 3.535 | 1,894,562 | -30,350 | 0.75% | 6,696,998 |
| 2007-11-28 | 2007-11-26 | 3.464 | 1,924,912 | -90,204 | 0.76% | 6,667,281 |
| 2007-11-27 | 2007-11-23 | 3.321 | 2,015,116 | -106,222 | 0.80% | 6,692,882 |
| 2007-11-26 | 2007-11-22 | 2.989 | 2,121,338 | +189,682 | 0.84% | 6,341,113 |
| 2007-11-23 | 2007-11-21 | 3.582 | 1,931,656 | -103,693 | 0.76% | 6,919,772 |
| 2007-11-22 | 2007-11-20 | 3.393 | 2,035,349 | +48,053 | 0.80% | 6,904,941 |
| 2007-11-20 | 2007-11-16 | 2.847 | 1,987,296 | +30,349 | 0.78% | 5,657,556 |
| 2007-11-19 | 2007-11-15 | 2.894 | 1,956,947 | -25,291 | 0.77% | 5,664,009 |
| 2007-11-16 | 2007-11-14 | 2.918 | 1,982,238 | +35,408 | 0.78% | 5,784,235 |
| 2007-11-14 | 2007-11-12 | 2.776 | 1,946,830 | -5,059 | 0.77% | 5,403,796 |
| 2007-11-12 | 2007-11-08 | 2.942 | 1,951,889 | +10,117 | 0.77% | 5,741,982 |
| 2007-11-09 | 2007-11-07 | 3.013 | 1,941,772 | -417,302 | 0.77% | 5,850,419 |
| 2007-11-08 | 2007-11-06 | 2.989 | 2,359,074 | +371,778 | 0.93% | 7,051,754 |
| 2007-11-07 | 2007-11-05 | 2.705 | 1,987,296 | -202,328 | 0.78% | 5,374,678 |
| 2007-11-06 | 2007-11-02 | 3.203 | 2,189,624 | -2,529 | 0.86% | 7,012,750 |
| 2007-11-05 | 2007-11-01 | 3.345 | 2,192,153 | +63,227 | 0.86% | 7,332,888 |
| 2007-11-02 | 2007-10-31 | 2.799 | 2,128,926 | -55,640 | 0.84% | 5,959,744 |
| 2007-11-01 | 2007-10-30 | 2.823 | 2,184,566 | -2,529 | 0.86% | 6,167,330 |
| 2007-10-31 | 2007-10-29 | 2.871 | 2,187,095 | +113,810 | 0.86% | 6,278,242 |
| 2007-10-30 | 2007-10-26 | 2.871 | 2,073,285 | -209,073 | 0.82% | 5,951,541 |
| 2007-10-29 | 2007-10-25 | 2.965 | 2,282,358 | -194,741 | 0.90% | 6,768,288 |
| 2007-10-26 | 2007-10-24 | 2.894 | 2,477,099 | -126,455 | 0.98% | 7,169,490 |
| 2007-10-25 | 2007-10-23 | 2.776 | 2,603,554 | +278,201 | 1.03% | 7,226,658 |
| 2007-10-24 | 2007-10-22 | 2.633 | 2,325,353 | -7,587 | 0.92% | 6,123,460 |
| 2007-10-23 | 2007-10-18 | 2.681 | 2,332,940 | +113,810 | 0.92% | 6,254,132 |
| 2007-10-22 | 2007-10-17 | 2.776 | 2,219,130 | +5,058 | 0.88% | 6,159,616 |
| 2007-10-17 | 2007-10-15 | 2.871 | 2,214,072 | -65,757 | 0.87% | 6,355,682 |
| 2007-10-16 | 2007-10-12 | 2.918 | 2,279,829 | -2,529 | 0.90% | 6,652,616 |
| 2007-10-15 | 2007-10-11 | 3.013 | 2,282,358 | +204,857 | 0.90% | 6,876,581 |
| 2007-10-12 | 2007-10-10 | 3.108 | 2,077,501 | -22,762 | 0.82% | 6,456,506 |
| 2007-10-11 | 2007-10-09 | 3.060 | 2,100,263 | +2,530 | 0.83% | 6,427,594 |
| 2007-10-10 | 2007-10-08 | 3.084 | 2,097,733 | +7,587 | 0.83% | 6,469,618 |
| 2007-10-09 | 2007-10-05 | 3.132 | 2,090,146 | -424,889 | 0.82% | 6,545,391 |
| 2007-10-08 | 2007-10-04 | 2.989 | 2,515,035 | +85,989 | 0.99% | 7,517,953 |
| 2007-10-05 | 2007-10-03 | 3.084 | 2,429,046 | +4,114 | 0.96% | 7,491,420 |
| 2007-10-04 | 2007-10-02 | 3.440 | 2,424,932 | +40,466 | 0.96% | 8,341,663 |
| 2007-10-03 | 2007-09-28 | 3.464 | 2,384,466 | +30,349 | 0.94% | 8,259,030 |
| 2007-10-02 | 2007-09-27 | 3.630 | 2,354,117 | -149,217 | 0.93% | 8,544,852 |
| 2007-09-28 | 2007-09-25 | 3.345 | 2,503,334 | -247,852 | 0.99% | 8,373,807 |
| 2007-09-27 | 2007-09-24 | 3.464 | 2,751,186 | +45,524 | 1.09% | 9,529,231 |
| 2007-09-25 | 2007-09-21 | 3.416 | 2,705,662 | +7,587 | 1.07% | 9,243,173 |
| 2007-09-24 | 2007-09-20 | 3.653 | 2,698,075 | -70,814 | 1.06% | 9,857,341 |
| 2007-09-21 | 2007-09-19 | 3.843 | 2,768,889 | +20,232 | 1.09% | 10,641,568 |
| 2007-09-20 | 2007-09-18 | 3.843 | 2,748,657 | -55,640 | 1.08% | 10,563,811 |
| 2007-09-19 | 2007-09-17 | 3.867 | 2,804,297 | +166,921 | 1.11% | 10,844,179 |
| 2007-09-18 | 2007-09-14 | 3.701 | 2,637,376 | +48,053 | 1.04% | 9,760,716 |
| 2007-09-17 | 2007-09-13 | 3.606 | 2,589,323 | -48,053 | 1.02% | 9,337,161 |
| 2007-09-14 | 2007-09-12 | 3.796 | 2,637,376 | +22,762 | 1.04% | 10,010,991 |
| 2007-09-13 | 2007-09-11 | 4.057 | 2,614,614 | +566,518 | 1.03% | 10,606,907 |
| 2007-09-12 | 2007-09-10 | 3.653 | 2,048,096 | +510,879 | 0.81% | 7,482,661 |
| 2007-09-11 | 2007-09-07 | 3.155 | 1,537,217 | +369,249 | 0.61% | 4,850,337 |
| 2007-09-10 | 2007-09-06 | 2.681 | 1,167,968 | +63,227 | 0.46% | 3,131,082 |
| 2007-09-07 | 2007-09-05 | 2.562 | 1,104,741 | +78,402 | 0.44% | 2,830,540 |
| 2007-09-06 | 2007-09-04 | 2.538 | 1,026,339 | -10,116 | 0.40% | 2,605,312 |
| 2007-09-05 | 2007-09-03 | 2.633 | 1,036,455 | +5,058 | 0.41% | 2,729,345 |
| 2007-09-04 | 2007-08-31 | 2.610 | 1,031,397 | +53,111 | 0.41% | 2,691,557 |
| 2007-09-03 | 2007-08-30 | 2.681 | 978,286 | +93,577 | 0.39% | 2,622,584 |
| 2007-08-31 | 2007-08-29 | 2.562 | 884,709 | +12,645 | 0.35% | 2,266,779 |
| 2007-08-30 | 2007-08-28 | 2.349 | 872,064 | -40,465 | 0.34% | 2,048,182 |
| 2007-08-29 | 2007-08-27 | 2.538 | 912,529 | +83,460 | 0.36% | 2,316,410 |
| 2007-08-28 | 2007-08-24 | 2.538 | 829,069 | -7,587 | 0.33% | 2,104,551 |
| 2007-08-27 | 2007-08-23 | 2.562 | 836,656 | -32,878 | 0.33% | 2,143,659 |
| 2007-08-24 | 2007-08-22 | 2.610 | 869,534 | -20,233 | 0.34% | 2,269,156 |
| 2007-08-23 | 2007-08-21 | 2.017 | 889,767 | +10,116 | 0.35% | 1,794,239 |
| 2007-08-21 | 2007-08-17 | 1.613 | 879,651 | -37,936 | 0.35% | 1,419,072 |
| 2007-08-20 | 2007-08-16 | 1.708 | 917,587 | -5,059 | 0.36% | 1,567,346 |
| 2007-08-17 | 2007-08-15 | 1.850 | 922,646 | +7,588 | 0.36% | 1,707,319 |
| 2007-08-15 | 2007-08-13 | 1.922 | 915,058 | +2,529 | 0.36% | 1,758,404 |
| 2007-08-14 | 2007-08-10 | 1.969 | 912,529 | +27,820 | 0.36% | 1,796,842 |
| 2007-08-13 | 2007-08-09 | 2.040 | 884,709 | +42,995 | 0.35% | 1,805,028 |
| 2007-08-10 | 2007-08-08 | 1.898 | 841,714 | +58,169 | 0.33% | 1,597,495 |
| 2007-08-09 | 2007-08-07 | 1.827 | 783,545 | -10,116 | 0.31% | 1,431,330 |
| 2007-08-08 | 2007-08-06 | 2.040 | 793,661 | -15,175 | 0.31% | 1,619,267 |
| 2007-08-07 | 2007-08-03 | 2.396 | 808,836 | -12,646 | 0.32% | 1,938,059 |
| 2007-08-03 | 2007-08-01 | 2.467 | 821,482 | -98,635 | 0.32% | 2,026,826 |
| 2007-08-02 | 2007-07-31 | 2.633 | 920,117 | +20,233 | 0.36% | 2,422,987 |
| 2007-08-01 | 2007-07-30 | 2.657 | 899,884 | -75,873 | 0.36% | 2,391,055 |
| 2007-07-31 | 2007-07-27 | 2.610 | 975,757 | -2,529 | 0.38% | 2,546,358 |
| 2007-07-30 | 2007-07-26 | 2.705 | 978,286 | -32,878 | 0.39% | 2,645,792 |
| 2007-07-26 | 2007-07-24 | 2.728 | 1,011,164 | +17,704 | 0.40% | 2,758,700 |
| 2007-07-25 | 2007-07-23 | 2.776 | 993,460 | -2,530 | 0.39% | 2,757,537 |
| 2007-07-24 | 2007-07-20 | 2.705 | 995,990 | +27,821 | 0.39% | 2,693,673 |
| 2007-07-20 | 2007-07-18 | 2.752 | 968,169 | -99,984 | 0.38% | 2,664,368 |
| 2007-07-19 | 2007-07-17 | 2.681 | 1,068,153 | -597,711 | 0.42% | 2,863,498 |
| 2007-07-18 | 2007-07-16 | 2.918 | 1,665,864 | -199,799 | 0.66% | 4,861,046 |
| 2007-07-17 | 2007-07-13 | 2.989 | 1,865,663 | -824,487 | 0.74% | 5,576,848 |
| 2007-07-16 | 2007-07-12 | 3.037 | 2,690,150 | -634,804 | 1.06% | 8,169,049 |
| 2007-07-13 | 2007-07-11 | 3.037 | 3,324,954 | -837,133 | 1.31% | 10,096,728 |
| 2007-07-12 | 2007-07-10 | 3.108 | 4,162,087 | -733,439 | 1.64% | 12,935,032 |
| 2007-07-11 | 2007-07-09 | 3.060 | 4,895,526 | +520,995 | 1.93% | 14,982,149 |
| 2007-07-10 | 2007-07-06 | 2.965 | 4,374,531 | -419,831 | 1.73% | 12,972,586 |
| 2007-07-09 | 2007-07-05 | 3.013 | 4,794,362 | +412,243 | 1.89% | 14,445,068 |
| 2007-07-06 | 2007-07-04 | 2.942 | 4,382,119 | -427,418 | 1.73% | 12,891,127 |
| 2007-07-05 | 2007-07-03 | 2.989 | 4,809,537 | -359,132 | 1.90% | 14,376,689 |
| 2007-07-04 | 2007-06-29 | 2.965 | 5,168,669 | -349,522 | 2.04% | 15,327,587 |
| 2007-07-03 | 2007-06-28 | 3.037 | 5,518,191 | +601,926 | 2.18% | 16,756,826 |
| 2007-06-29 | 2007-06-27 | 3.084 | 4,916,265 | -624,688 | 1.94% | 15,162,251 |
| 2007-06-28 | 2007-06-26 | 3.203 | 5,540,953 | +591,810 | 2.19% | 17,746,115 |
| 2007-06-27 | 2007-06-25 | 3.250 | 4,949,143 | -338,900 | 1.95% | 16,085,539 |
| 2007-06-26 | 2007-06-22 | 3.250 | 5,288,043 | 2.09% | 17,187,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy