History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 22,812,140 | +0 | 0.34% | 3,079,639 |
| 2025-10-13 | 2025-10-09 | 0.142 | 22,812,140 | +0 | 0.34% | 3,239,324 |
| 2025-10-10 | 2025-10-08 | 0.148 | 22,812,140 | -66,000 | 0.34% | 3,376,197 |
| 2025-10-03 | 2025-09-30 | 0.129 | 22,878,140 | +66,000 | 0.34% | 2,951,280 |
| 2025-10-02 | 2025-09-29 | 0.124 | 22,812,140 | -192,000 | 0.34% | 2,828,705 |
| 2025-09-29 | 2025-09-25 | 0.114 | 23,004,140 | -144,000 | 0.34% | 2,622,472 |
| 2025-09-26 | 2025-09-24 | 0.115 | 23,148,140 | -528,000 | 0.34% | 2,662,036 |
| 2025-09-25 | 2025-09-23 | 0.113 | 23,676,140 | +216,000 | 0.35% | 2,675,404 |
| 2025-09-24 | 2025-09-22 | 0.119 | 23,460,140 | +402,000 | 0.35% | 2,791,757 |
| 2025-09-22 | 2025-09-18 | 0.123 | 23,058,140 | -18,000 | 0.34% | 2,836,151 |
| 2025-09-15 | 2025-09-11 | 0.126 | 23,076,140 | -834,000 | 0.34% | 2,907,594 |
| 2025-09-12 | 2025-09-10 | 0.108 | 23,910,140 | -120,000 | 0.35% | 2,582,295 |
| 2025-07-23 | 2025-07-21 | 0.107 | 24,030,140 | -54,000 | 0.36% | 2,571,225 |
| 2025-07-21 | 2025-07-17 | 0.105 | 24,084,140 | -12,000 | 0.36% | 2,528,835 |
| 2025-07-17 | 2025-07-15 | 0.102 | 24,096,140 | +120,000 | 0.36% | 2,457,806 |
| 2025-07-16 | 2025-07-14 | 0.103 | 23,976,140 | +60,000 | 0.36% | 2,469,542 |
| 2025-07-15 | 2025-07-11 | 0.107 | 23,916,140 | -990,000 | 0.35% | 2,559,027 |
| 2025-07-10 | 2025-07-08 | 0.098 | 24,906,140 | -24,000 | 0.37% | 2,440,802 |
| 2025-07-08 | 2025-07-04 | 0.085 | 24,930,140 | -240,000 | 0.37% | 2,119,062 |
| 2025-07-04 | 2025-07-02 | 0.083 | 25,170,140 | -90,000 | 0.37% | 2,089,122 |
| 2025-06-30 | 2025-06-26 | 0.111 | 25,260,140 | -576,000 | 0.37% | 2,803,876 |
| 2025-06-27 | 2025-06-25 | 0.100 | 25,836,140 | -450,000 | 0.38% | 2,583,614 |
| 2025-06-26 | 2025-06-24 | 0.093 | 26,286,140 | +900,000 | 0.39% | 2,444,611 |
| 2025-06-18 | 2025-06-16 | 0.091 | 25,386,140 | -240,000 | 0.38% | 2,310,139 |
| 2025-06-13 | 2025-06-11 | 0.092 | 25,626,140 | -30,000 | 0.38% | 2,357,605 |
| 2025-06-12 | 2025-06-10 | 0.089 | 25,656,140 | -390,000 | 0.38% | 2,283,396 |
| 2025-06-11 | 2025-06-09 | 0.096 | 26,046,140 | +180,000 | 0.39% | 2,500,429 |
| 2025-06-10 | 2025-06-06 | 0.092 | 25,866,140 | -60,000 | 0.38% | 2,379,685 |
| 2025-06-09 | 2025-06-05 | 0.095 | 25,926,140 | -1,128,000 | 0.38% | 2,462,983 |
| 2025-06-06 | 2025-06-04 | 0.090 | 27,054,140 | +102,000 | 0.40% | 2,434,873 |
| 2025-06-03 | 2025-05-30 | 0.086 | 26,952,140 | +570,000 | 0.40% | 2,317,884 |
| 2025-06-02 | 2025-05-29 | 0.097 | 26,382,140 | -2,832,000 | 0.39% | 2,559,068 |
| 2025-05-30 | 2025-05-28 | 0.069 | 29,214,140 | -108,000 | 0.43% | 2,015,776 |
| 2025-05-29 | 2025-05-27 | 0.069 | 29,322,140 | -120,000 | 0.43% | 2,023,228 |
| 2025-05-26 | 2025-05-22 | 0.066 | 29,442,140 | -108,000 | 0.44% | 1,943,181 |
| 2025-05-23 | 2025-05-21 | 0.066 | 29,550,140 | +102,000 | 0.44% | 1,950,309 |
| 2025-05-07 | 2025-05-02 | 0.061 | 29,448,140 | -300,000 | 0.44% | 1,796,337 |
| 2025-05-02 | 2025-04-29 | 0.060 | 29,748,140 | -204,000 | 0.44% | 1,784,888 |
| 2025-04-30 | 2025-04-28 | 0.061 | 29,952,140 | +66,000 | 0.44% | 1,827,081 |
| 2025-04-29 | 2025-04-25 | 0.055 | 29,886,140 | -12,000 | 0.44% | 1,643,738 |
| 2025-04-28 | 2025-04-24 | 0.055 | 29,898,140 | +444,000 | 0.44% | 1,644,398 |
| 2025-04-24 | 2025-04-22 | 0.052 | 29,454,140 | +450,000 | 0.44% | 1,531,615 |
| 2025-04-22 | 2025-04-16 | 0.051 | 29,004,140 | +780,000 | 0.43% | 1,479,211 |
| 2025-04-08 | 2025-04-03 | 0.063 | 28,224,140 | -522,000 | 0.42% | 1,778,121 |
| 2025-04-02 | 2025-03-31 | 0.062 | 28,746,140 | +450,000 | 0.43% | 1,782,261 |
| 2025-03-31 | 2025-03-27 | 0.069 | 28,296,140 | +510,000 | 0.42% | 1,952,434 |
| 2025-03-25 | 2025-03-21 | 0.075 | 27,786,140 | +1,998,000 | 0.41% | 2,083,960 |
| 2025-03-24 | 2025-03-20 | 0.075 | 25,788,140 | -300,000 | 0.38% | 1,934,110 |
| 2025-03-21 | 2025-03-19 | 0.076 | 26,088,140 | -180,000 | 0.39% | 1,982,699 |
| 2025-03-20 | 2025-03-18 | 0.074 | 26,268,140 | -36,000 | 0.39% | 1,943,842 |
| 2025-03-19 | 2025-03-17 | 0.075 | 26,304,140 | -180,000 | 0.39% | 1,972,810 |
| 2025-03-18 | 2025-03-14 | 0.072 | 26,484,140 | +300,000 | 0.39% | 1,906,858 |
| 2025-03-10 | 2025-03-06 | 0.064 | 26,184,140 | +540,000 | 0.39% | 1,675,785 |
| 2025-03-06 | 2025-03-04 | 0.063 | 25,644,140 | -30,000 | 0.38% | 1,615,581 |
| 2025-02-26 | 2025-02-24 | 0.069 | 25,674,140 | -612,000 | 0.38% | 1,771,516 |
| 2025-02-19 | 2025-02-17 | 0.068 | 26,286,140 | -900,000 | 0.39% | 1,787,458 |
| 2025-02-10 | 2025-02-06 | 0.066 | 27,186,140 | -120,000 | 0.40% | 1,794,285 |
| 2025-02-03 | 2025-01-24 | 0.058 | 27,306,140 | -300,000 | 0.41% | 1,583,756 |
| 2025-01-22 | 2025-01-20 | 0.052 | 27,606,140 | -150,000 | 0.41% | 1,435,519 |
| 2025-01-03 | 2024-12-31 | 0.055 | 27,756,140 | +276,000 | 0.41% | 1,526,588 |
| 2024-12-11 | 2024-12-09 | 0.056 | 27,480,140 | -60,000 | 0.41% | 1,538,888 |
| 2024-11-29 | 2024-11-27 | 0.052 | 27,540,140 | +1,002,000 | 0.41% | 1,432,087 |
| 2024-11-19 | 2024-11-15 | 0.051 | 26,538,140 | +660,000 | 0.39% | 1,353,445 |
| 2024-10-25 | 2024-10-23 | 0.050 | 25,878,140 | +1,002,000 | 0.38% | 1,293,907 |
| 2024-10-18 | 2024-10-16 | 0.050 | 24,876,140 | +60,000 | 0.37% | 1,243,807 |
| 2024-10-16 | 2024-10-14 | 0.054 | 24,816,140 | +1,182,000 | 0.37% | 1,340,072 |
| 2024-10-15 | 2024-10-10 | 0.061 | 23,634,140 | +900,000 | 0.35% | 1,441,683 |
| 2024-10-10 | 2024-10-08 | 0.069 | 22,734,140 | +420,000 | 0.34% | 1,568,656 |
| 2024-10-09 | 2024-10-07 | 0.093 | 22,314,140 | +1,512,000 | 0.33% | 2,075,215 |
| 2024-10-08 | 2024-10-04 | 0.098 | 20,802,140 | +138,000 | 0.31% | 2,038,610 |
| 2024-10-07 | 2024-10-03 | 0.109 | 20,664,140 | -294,000 | 0.31% | 2,252,391 |
| 2024-10-04 | 2024-10-02 | 0.098 | 20,958,140 | -936,000 | 0.31% | 2,053,898 |
| 2024-10-03 | 2024-09-30 | 0.085 | 21,894,140 | +66,000 | 0.32% | 1,861,002 |
| 2024-10-02 | 2024-09-27 | 0.055 | 21,828,140 | +180,000 | 0.32% | 1,200,548 |
| 2024-09-30 | 2024-09-26 | 0.046 | 21,648,140 | -600,000 | 0.32% | 995,814 |
| 2024-09-27 | 2024-09-25 | 0.045 | 22,248,140 | -126,000 | 0.33% | 1,001,166 |
| 2024-09-24 | 2024-09-20 | 0.039 | 22,374,140 | -834,000 | 0.33% | 872,591 |
| 2024-09-02 | 2024-08-29 | 0.038 | 23,208,140 | -6,000 | 0.34% | 881,909 |
| 2024-08-30 | 2024-08-28 | 0.038 | 23,214,140 | +840,000 | 0.34% | 882,137 |
| 2024-08-19 | 2024-08-15 | 0.035 | 22,374,140 | -42,000 | 0.33% | 783,095 |
| 2024-08-01 | 2024-07-30 | 0.035 | 22,416,140 | -18,000 | 0.33% | 784,565 |
| 2024-07-31 | 2024-07-29 | 0.034 | 22,434,140 | -3,000 | 0.33% | 762,761 |
| 2024-07-08 | 2024-07-04 | 0.040 | 22,437,140 | -24,000 | 0.33% | 897,486 |
| 2024-07-03 | 2024-06-28 | 0.039 | 22,461,140 | -12,000 | 0.33% | 875,984 |
| 2024-06-27 | 2024-06-25 | 0.044 | 22,473,140 | -24,000 | 0.33% | 988,818 |
| 2024-06-24 | 2024-06-20 | 0.045 | 22,497,140 | +18,000 | 0.33% | 1,012,371 |
| 2024-06-17 | 2024-06-13 | 0.043 | 22,479,140 | -120,000 | 0.33% | 966,603 |
| 2024-06-11 | 2024-06-06 | 0.048 | 22,599,140 | +90,000 | 0.34% | 1,084,759 |
| 2024-05-29 | 2024-05-27 | 0.051 | 22,509,140 | -120,000 | 0.33% | 1,147,966 |
| 2024-05-28 | 2024-05-24 | 0.047 | 22,629,140 | +120,000 | 0.34% | 1,063,570 |
| 2024-05-27 | 2024-05-23 | 0.042 | 22,509,140 | -102,000 | 0.33% | 945,384 |
| 2024-05-24 | 2024-05-22 | 0.034 | 22,611,140 | -516,000 | 0.34% | 768,779 |
| 2024-05-23 | 2024-05-21 | 0.035 | 23,127,140 | +786,000 | 0.34% | 809,450 |
| 2024-05-22 | 2024-05-20 | 0.030 | 22,341,140 | +822,000 | 0.33% | 670,234 |
| 2024-04-30 | 2024-04-26 | 0.032 | 21,519,140 | +1,998,000 | 0.32% | 688,612 |
| 2024-04-29 | 2024-04-25 | 0.035 | 19,521,140 | +24,000 | 0.29% | 683,240 |
| 2024-04-24 | 2024-04-22 | 0.035 | 19,497,140 | -18,000 | 0.29% | 682,400 |
| 2024-04-17 | 2024-04-15 | 0.035 | 19,515,140 | +18,000 | 0.29% | 683,030 |
| 2024-04-12 | 2024-04-10 | 0.037 | 19,497,140 | -108,000 | 0.29% | 721,394 |
| 2024-04-11 | 2024-04-09 | 0.037 | 19,605,140 | -54,000 | 0.29% | 725,390 |
| 2024-02-15 | 2024-02-09 | 0.041 | 19,659,140 | -738,000 | 0.29% | 806,025 |
| 2024-02-02 | 2024-01-31 | 0.039 | 20,397,140 | -198,000 | 0.30% | 795,488 |
| 2024-01-25 | 2024-01-23 | 0.034 | 20,595,140 | +108,000 | 0.31% | 700,235 |
| 2024-01-16 | 2024-01-12 | 0.040 | 20,487,140 | -108,000 | 0.30% | 819,486 |
| 2024-01-05 | 2024-01-03 | 0.040 | 20,595,140 | -240,000 | 0.31% | 823,806 |
| 2024-01-03 | 2023-12-29 | 0.041 | 20,835,140 | -1,512,000 | 0.31% | 854,241 |
| 2023-12-29 | 2023-12-27 | 0.040 | 22,347,140 | -222,000 | 0.33% | 893,886 |
| 2023-12-22 | 2023-12-20 | 0.039 | 22,569,140 | +546,000 | 0.33% | 880,196 |
| 2023-12-19 | 2023-12-15 | 0.040 | 22,023,140 | -60,000 | 0.33% | 880,926 |
| 2023-12-05 | 2023-12-01 | 0.038 | 22,083,140 | +2,004,000 | 0.33% | 839,159 |
| 2023-11-20 | 2023-11-16 | 0.040 | 20,079,140 | +420,000 | 0.30% | 803,166 |
| 2023-11-13 | 2023-11-09 | 0.040 | 19,659,140 | +60,000 | 0.29% | 786,366 |
| 2023-11-10 | 2023-11-08 | 0.041 | 19,599,140 | +924,000 | 0.29% | 803,565 |
| 2023-11-09 | 2023-11-07 | 0.041 | 18,675,140 | +612,000 | 0.28% | 765,681 |
| 2023-11-02 | 2023-10-31 | 0.047 | 18,063,140 | +900,000 | 0.27% | 848,968 |
| 2023-10-30 | 2023-10-26 | 0.049 | 17,163,140 | +468,000 | 0.25% | 840,994 |
| 2023-10-16 | 2023-10-12 | 0.054 | 16,695,140 | -150,000 | 0.25% | 901,538 |
| 2023-10-09 | 2023-10-05 | 0.047 | 16,845,140 | +156,000 | 0.25% | 791,722 |
| 2023-08-17 | 2023-08-15 | 0.050 | 16,689,140 | +60,000 | 0.25% | 834,457 |
| 2023-07-28 | 2023-07-26 | 0.055 | 16,629,140 | -96,000 | 0.25% | 914,603 |
| 2023-07-10 | 2023-07-06 | 0.053 | 16,725,140 | -234,000 | 0.25% | 886,432 |
| 2023-07-05 | 2023-07-03 | 0.055 | 16,959,140 | -78,000 | 0.25% | 932,753 |
| 2023-06-07 | 2023-06-05 | 0.054 | 17,037,140 | -30,000 | 0.25% | 920,006 |
| 2023-06-06 | 2023-06-02 | 0.055 | 17,067,140 | +72,000 | 0.25% | 938,693 |
| 2023-05-25 | 2023-05-23 | 0.059 | 16,995,140 | -174,000 | 0.25% | 1,002,713 |
| 2023-05-17 | 2023-05-15 | 0.063 | 17,169,140 | +54,000 | 0.25% | 1,081,656 |
| 2023-05-16 | 2023-05-12 | 0.062 | 17,115,140 | +360,000 | 0.25% | 1,061,139 |
| 2023-05-03 | 2023-04-28 | 0.051 | 16,755,140 | +120,000 | 0.25% | 854,512 |
| 2023-04-27 | 2023-04-25 | 0.051 | 16,635,140 | +42,000 | 0.25% | 848,392 |
| 2023-02-21 | 2023-02-17 | 0.063 | 16,593,140 | +66,000 | 0.25% | 1,045,368 |
| 2023-02-02 | 2023-01-31 | 0.066 | 16,527,140 | +1,002,000 | 0.25% | 1,090,791 |
| 2023-01-30 | 2023-01-26 | 0.071 | 15,525,140 | -30,000 | 0.23% | 1,102,285 |
| 2023-01-11 | 2023-01-09 | 0.086 | 15,555,140 | +30,000 | 0.23% | 1,337,742 |
| 2022-12-20 | 2022-12-16 | 0.076 | 15,525,140 | -210,000 | 0.23% | 1,179,911 |
| 2022-12-15 | 2022-12-13 | 0.060 | 15,735,140 | +150,000 | 0.23% | 944,108 |
| 2022-12-07 | 2022-12-05 | 0.054 | 15,585,140 | -120,000 | 0.23% | 841,598 |
| 2022-11-22 | 2022-11-18 | 0.058 | 15,705,140 | -150,000 | 0.23% | 910,898 |
| 2022-11-03 | 2022-11-01 | 0.042 | 15,855,140 | -510,000 | 0.24% | 665,916 |
| 2022-10-31 | 2022-10-27 | 0.048 | 16,365,140 | -12,000 | 0.24% | 785,527 |
| 2022-10-10 | 2022-10-06 | 0.055 | 16,377,140 | -6,000 | 0.24% | 900,743 |
| 2022-10-03 | 2022-09-29 | 0.053 | 16,383,140 | +66,000 | 0.24% | 868,306 |
| 2022-08-29 | 2022-08-25 | 0.059 | 16,317,140 | -6,000 | 0.24% | 962,711 |
| 2022-08-24 | 2022-08-22 | 0.060 | 16,323,140 | -18,000 | 0.24% | 979,388 |
| 2022-07-13 | 2022-07-11 | 0.063 | 16,341,140 | -897,000 | 0.24% | 1,029,492 |
| 2022-06-24 | 2022-06-22 | 0.059 | 17,238,140 | -36,000 | 0.26% | 1,017,050 |
| 2022-05-20 | 2022-05-18 | 0.052 | 17,274,140 | +120,000 | 0.26% | 898,255 |
| 2022-05-16 | 2022-05-12 | 0.051 | 17,154,140 | +312,000 | 0.25% | 874,861 |
| 2022-05-06 | 2022-05-04 | 0.063 | 16,842,140 | +300,000 | 0.25% | 1,061,055 |
| 2022-05-04 | 2022-04-29 | 0.058 | 16,542,140 | -366,000 | 0.25% | 959,444 |
| 2022-03-28 | 2022-03-24 | 0.064 | 16,908,140 | +60,000 | 0.25% | 1,082,121 |
| 2022-03-11 | 2022-03-09 | 0.060 | 16,848,140 | -306,000 | 0.25% | 1,010,888 |
| 2022-02-18 | 2022-02-16 | 0.074 | 17,154,140 | -30,000 | 0.25% | 1,269,406 |
| 2022-01-17 | 2022-01-13 | 0.082 | 17,184,140 | -6,000 | 0.25% | 1,409,099 |
| 2021-12-21 | 2021-12-17 | 0.080 | 17,190,140 | -78,000 | 0.26% | 1,375,211 |
| 2021-12-16 | 2021-12-14 | 0.077 | 17,268,140 | -120,000 | 0.26% | 1,329,647 |
| 2021-10-05 | 2021-09-30 | 0.116 | 17,388,140 | -18,000 | 0.26% | 2,017,024 |
| 2021-09-20 | 2021-09-16 | 0.121 | 17,406,140 | -36,000 | 0.26% | 2,106,143 |
| 2021-09-08 | 2021-09-06 | 0.133 | 17,442,140 | +180,000 | 0.26% | 2,319,805 |
| 2021-08-23 | 2021-08-19 | 0.121 | 17,262,140 | +12,000 | 0.26% | 2,088,719 |
| 2021-08-06 | 2021-08-04 | 0.116 | 17,250,140 | -24,000 | 0.26% | 2,001,016 |
| 2021-07-22 | 2021-07-20 | 0.123 | 17,274,140 | -84,000 | 0.26% | 2,124,719 |
| 2021-07-19 | 2021-07-15 | 0.129 | 17,358,140 | -132,000 | 0.26% | 2,239,200 |
| 2021-07-15 | 2021-07-13 | 0.129 | 17,490,140 | -18,000 | 0.26% | 2,256,228 |
| 2021-07-14 | 2021-07-12 | 0.129 | 17,508,140 | +18,000 | 0.26% | 2,258,550 |
| 2021-06-16 | 2021-06-11 | 0.136 | 17,490,140 | +510,000 | 0.26% | 2,378,659 |
| 2021-06-10 | 2021-06-08 | 0.140 | 16,980,140 | -180,000 | 0.25% | 2,377,220 |
| 2021-06-04 | 2021-06-02 | 0.132 | 17,160,140 | +180,000 | 0.25% | 2,265,138 |
| 2021-05-27 | 2021-05-25 | 0.132 | 16,980,140 | +132,000 | 0.25% | 2,241,378 |
| 2021-05-03 | 2021-04-29 | 0.134 | 16,848,140 | -36,000 | 0.25% | 2,257,651 |
| 2021-04-29 | 2021-04-27 | 0.133 | 16,884,140 | -30,000 | 0.25% | 2,245,591 |
| 2021-04-22 | 2021-04-20 | 0.135 | 16,914,140 | +12,000 | 0.25% | 2,283,409 |
| 2021-04-14 | 2021-04-12 | 0.136 | 16,902,140 | -390,000 | 0.25% | 2,298,691 |
| 2021-04-12 | 2021-04-08 | 0.142 | 17,292,140 | -12,000 | 0.26% | 2,455,484 |
| 2021-04-08 | 2021-04-01 | 0.141 | 17,304,140 | -24,000 | 0.26% | 2,439,884 |
| 2021-03-29 | 2021-03-25 | 0.138 | 17,328,140 | -18,000 | 0.26% | 2,391,283 |
| 2021-03-26 | 2021-03-24 | 0.142 | 17,346,140 | -54,000 | 0.26% | 2,463,152 |
| 2021-03-23 | 2021-03-19 | 0.149 | 17,400,140 | -12,000 | 0.26% | 2,592,621 |
| 2021-03-10 | 2021-03-08 | 0.155 | 17,412,140 | -30,000 | 0.26% | 2,698,882 |
| 2021-03-01 | 2021-02-25 | 0.180 | 17,442,140 | -198,000 | 0.26% | 3,139,585 |
| 2021-02-26 | 2021-02-24 | 0.179 | 17,640,140 | -72,000 | 0.26% | 3,157,585 |
| 2021-02-25 | 2021-02-23 | 0.188 | 17,712,140 | -12,000 | 0.26% | 3,329,882 |
| 2021-02-24 | 2021-02-22 | 0.185 | 17,724,140 | +54,000 | 0.26% | 3,278,966 |
| 2021-02-23 | 2021-02-19 | 0.185 | 17,670,140 | +72,000 | 0.26% | 3,268,976 |
| 2021-02-19 | 2021-02-17 | 0.195 | 17,598,140 | -240,000 | 0.26% | 3,431,637 |
| 2021-02-18 | 2021-02-16 | 0.178 | 17,838,140 | -210,000 | 0.26% | 3,175,189 |
| 2021-02-17 | 2021-02-11 | 0.160 | 18,048,140 | +120,000 | 0.27% | 2,887,702 |
| 2021-02-04 | 2021-02-02 | 0.140 | 17,928,140 | -18,000 | 0.27% | 2,509,940 |
| 2021-01-25 | 2021-01-21 | 0.153 | 17,946,140 | -120,000 | 0.27% | 2,745,759 |
| 2021-01-21 | 2021-01-19 | 0.160 | 18,066,140 | +180,000 | 0.27% | 2,890,582 |
| 2021-01-20 | 2021-01-18 | 0.149 | 17,886,140 | +120,000 | 0.27% | 2,665,035 |
| 2021-01-18 | 2021-01-14 | 0.152 | 17,766,140 | -60,000 | 0.26% | 2,700,453 |
| 2021-01-13 | 2021-01-11 | 0.152 | 17,826,140 | -78,000 | 0.26% | 2,709,573 |
| 2021-01-12 | 2021-01-08 | 0.147 | 17,904,140 | -114,000 | 0.27% | 2,631,909 |
| 2021-01-08 | 2021-01-06 | 0.135 | 18,018,140 | +132,000 | 0.27% | 2,432,449 |
| 2021-01-06 | 2021-01-04 | 0.127 | 17,886,140 | -60,000 | 0.27% | 2,271,540 |
| 2021-01-04 | 2020-12-29 | 0.123 | 17,946,140 | +30,000 | 0.27% | 2,207,375 |
| 2020-12-29 | 2020-12-24 | 0.122 | 17,916,140 | +30,000 | 0.27% | 2,185,769 |
| 2020-12-10 | 2020-12-08 | 0.128 | 17,886,140 | +30,000 | 0.27% | 2,289,426 |
| 2020-12-03 | 2020-12-01 | 0.133 | 17,856,140 | -12,000 | 0.26% | 2,374,867 |
| 2020-12-01 | 2020-11-27 | 0.131 | 17,868,140 | +30,000 | 0.27% | 2,340,726 |
| 2020-11-25 | 2020-11-23 | 0.128 | 17,838,140 | -90,000 | 0.26% | 2,283,282 |
| 2020-11-24 | 2020-11-20 | 0.129 | 17,928,140 | -60,000 | 0.27% | 2,312,730 |
| 2020-11-04 | 2020-11-02 | 0.123 | 17,988,140 | -12,000 | 0.27% | 2,212,541 |
| 2020-09-30 | 2020-09-28 | 0.133 | 18,000,140 | -66,000 | 0.27% | 2,394,019 |
| 2020-09-21 | 2020-09-17 | 0.134 | 18,066,140 | -30,000 | 0.27% | 2,420,863 |
| 2020-09-17 | 2020-09-15 | 0.138 | 18,096,140 | -18,000 | 0.27% | 2,497,267 |
| 2020-09-08 | 2020-09-04 | 0.144 | 18,114,140 | -12,000 | 0.27% | 2,608,436 |
| 2020-08-27 | 2020-08-25 | 0.151 | 18,126,140 | +180,000 | 0.27% | 2,737,047 |
| 2020-07-28 | 2020-07-24 | 0.162 | 17,946,140 | -198,000 | 0.27% | 2,907,275 |
| 2020-07-09 | 2020-07-07 | 0.204 | 18,144,140 | +36,000 | 0.27% | 3,701,405 |
| 2020-07-08 | 2020-07-06 | 0.196 | 18,108,140 | -420,000 | 0.27% | 3,549,195 |
| 2020-07-07 | 2020-07-03 | 0.163 | 18,528,140 | +420,000 | 0.27% | 3,020,087 |
| 2020-06-10 | 2020-06-08 | 0.133 | 18,108,140 | -18,000 | 0.27% | 2,408,383 |
| 2020-05-08 | 2020-05-06 | 0.143 | 18,126,140 | -96,000 | 0.27% | 2,592,038 |
| 2020-04-20 | 2020-04-16 | 0.154 | 18,222,140 | +96,000 | 0.27% | 2,806,210 |
| 2020-03-31 | 2020-03-27 | 0.137 | 18,126,140 | +18,000 | 0.27% | 2,483,281 |
| 2020-03-18 | 2020-03-16 | 0.144 | 18,108,140 | -102,000 | 0.27% | 2,607,572 |
| 2020-03-12 | 2020-03-10 | 0.165 | 18,210,140 | +102,000 | 0.27% | 3,004,673 |
| 2020-03-10 | 2020-03-06 | 0.169 | 18,108,140 | -120,000 | 0.27% | 3,060,276 |
| 2020-02-26 | 2020-02-24 | 0.165 | 18,228,140 | -24,000 | 0.27% | 3,007,643 |
| 2020-02-19 | 2020-02-17 | 0.170 | 18,252,140 | +66,000 | 0.27% | 3,102,864 |
| 2020-02-14 | 2020-02-12 | 0.171 | 18,186,140 | -12,000 | 0.27% | 3,109,830 |
| 2020-02-06 | 2020-02-04 | 0.168 | 18,198,140 | -354,000 | 0.27% | 3,057,288 |
| 2020-02-04 | 2020-01-31 | 0.174 | 18,552,140 | +168,000 | 0.28% | 3,228,072 |
| 2020-01-30 | 2020-01-24 | 0.186 | 18,384,140 | -264,000 | 0.27% | 3,419,450 |
| 2020-01-10 | 2020-01-08 | 0.193 | 18,648,140 | +222,000 | 0.28% | 3,599,091 |
| 2020-01-08 | 2020-01-06 | 0.201 | 18,426,140 | +78,000 | 0.27% | 3,703,654 |
| 2020-01-07 | 2020-01-03 | 0.205 | 18,348,140 | -12,000 | 0.27% | 3,761,369 |
| 2019-12-19 | 2019-12-17 | 0.186 | 18,360,140 | +120,000 | 0.27% | 3,414,986 |
| 2019-12-11 | 2019-12-09 | 0.180 | 18,240,140 | -228,000 | 0.27% | 3,283,225 |
| 2019-10-24 | 2019-10-22 | 0.224 | 18,468,140 | -12,000 | 0.27% | 4,136,863 |
| 2019-10-16 | 2019-10-14 | 0.230 | 18,480,140 | -300,000 | 0.27% | 4,250,432 |
| 2019-10-15 | 2019-10-11 | 0.227 | 18,780,140 | -12,000 | 0.28% | 4,263,092 |
| 2019-10-08 | 2019-10-03 | 0.233 | 18,792,140 | +300,000 | 0.28% | 4,378,569 |
| 2019-09-06 | 2019-09-04 | 0.234 | 18,492,140 | -24,000 | 0.27% | 4,327,161 |
| 2019-09-04 | 2019-09-02 | 0.231 | 18,516,140 | +60,000 | 0.27% | 4,277,228 |
| 2019-09-03 | 2019-08-30 | 0.231 | 18,456,140 | -30,000 | 0.27% | 4,263,368 |
| 2019-09-02 | 2019-08-29 | 0.231 | 18,486,140 | -120,000 | 0.27% | 4,270,298 |
| 2019-08-21 | 2019-08-19 | 0.229 | 18,606,140 | -1,002,000 | 0.28% | 4,260,806 |
| 2019-08-19 | 2019-08-15 | 0.229 | 19,608,140 | -30,000 | 0.29% | 4,490,264 |
| 2019-08-16 | 2019-08-14 | 0.233 | 19,638,140 | -48,000 | 0.29% | 4,575,687 |
| 2019-08-14 | 2019-08-12 | 0.240 | 19,686,140 | -54,000 | 0.29% | 4,724,674 |
| 2019-08-07 | 2019-08-05 | 0.250 | 19,740,140 | +12,000 | 0.29% | 4,935,035 |
| 2019-07-18 | 2019-07-16 | 0.285 | 19,728,140 | +210,000 | 0.29% | 5,622,520 |
| 2019-07-17 | 2019-07-15 | 0.285 | 19,518,140 | +12,000 | 0.29% | 5,562,670 |
| 2019-07-08 | 2019-07-04 | 0.290 | 19,506,140 | +120,000 | 0.29% | 5,656,781 |
| 2019-07-04 | 2019-07-02 | 0.295 | 19,386,140 | -240,000 | 0.29% | 5,718,911 |
| 2019-06-27 | 2019-06-25 | 0.295 | 19,626,140 | +240,000 | 0.29% | 5,789,711 |
| 2019-06-26 | 2019-06-24 | 0.295 | 19,386,140 | +209,467 | 0.29% | 5,718,911 |
| 2019-06-25 | 2019-06-21 | 0.300 | 19,176,673 | -240,000 | 0.28% | 5,753,002 |
| 2019-06-21 | 2019-06-19 | 0.295 | 19,416,673 | -240,000 | 0.29% | 5,727,919 |
| 2019-06-20 | 2019-06-18 | 0.290 | 19,656,673 | +168,000 | 0.29% | 5,700,435 |
| 2019-06-17 | 2019-06-13 | 0.290 | 19,488,673 | +66,000 | 0.29% | 5,651,715 |
| 2019-06-14 | 2019-06-12 | 0.295 | 19,422,673 | +240,000 | 0.29% | 5,729,689 |
| 2019-06-13 | 2019-06-11 | 0.300 | 19,182,673 | -156,000 | 0.28% | 5,754,802 |
| 2019-06-12 | 2019-06-10 | 0.295 | 19,338,673 | -480,000 | 0.29% | 5,704,909 |
| 2019-06-10 | 2019-06-05 | 0.290 | 19,818,673 | +204,000 | 0.29% | 5,747,415 |
| 2019-06-05 | 2019-06-03 | 0.295 | 19,614,673 | +102,000 | 0.29% | 5,786,329 |
| 2019-05-24 | 2019-05-22 | 0.315 | 19,512,673 | +60,000 | 0.29% | 6,146,492 |
| 2019-05-22 | 2019-05-20 | 0.320 | 19,452,673 | +6,000 | 0.29% | 6,224,855 |
| 2019-05-21 | 2019-05-17 | 0.330 | 19,446,673 | +90,000 | 0.29% | 6,417,402 |
| 2019-05-08 | 2019-05-06 | 0.355 | 19,356,673 | +60,000 | 0.29% | 6,871,619 |
| 2019-05-06 | 2019-05-02 | 0.365 | 19,296,673 | +330,000 | 0.29% | 7,043,286 |
| 2019-05-02 | 2019-04-29 | 0.370 | 18,966,673 | -90,000 | 0.28% | 7,017,669 |
| 2019-04-25 | 2019-04-23 | 0.400 | 19,056,673 | -60,000 | 0.28% | 7,622,669 |
| 2019-04-15 | 2019-04-11 | 0.415 | 19,116,673 | +240,000 | 0.28% | 7,933,419 |
| 2019-04-12 | 2019-04-10 | 0.415 | 18,876,673 | -240,000 | 0.28% | 7,833,819 |
| 2019-04-11 | 2019-04-09 | 0.420 | 19,116,673 | +480,000 | 0.28% | 8,029,003 |
| 2019-04-10 | 2019-04-08 | 0.420 | 18,636,673 | -420,000 | 0.28% | 7,827,403 |
| 2019-04-09 | 2019-04-04 | 0.415 | 19,056,673 | +240,000 | 0.28% | 7,908,519 |
| 2019-04-08 | 2019-04-03 | 0.410 | 18,816,673 | -264,000 | 0.28% | 7,714,836 |
| 2019-04-03 | 2019-04-01 | 0.405 | 19,080,673 | -228,000 | 0.28% | 7,727,673 |
| 2019-04-01 | 2019-03-28 | 0.395 | 19,308,673 | -108,000 | 0.29% | 7,626,926 |
| 2019-03-27 | 2019-03-25 | 0.395 | 19,416,673 | +210,000 | 0.29% | 7,669,586 |
| 2019-03-25 | 2019-03-21 | 0.410 | 19,206,673 | -66,000 | 0.28% | 7,874,736 |
| 2019-03-22 | 2019-03-20 | 0.410 | 19,272,673 | -342,000 | 0.29% | 7,901,796 |
| 2019-03-21 | 2019-03-19 | 0.410 | 19,614,673 | +270,000 | 0.29% | 8,042,016 |
| 2019-03-20 | 2019-03-18 | 0.410 | 19,344,673 | -60,000 | 0.29% | 7,931,316 |
| 2019-03-15 | 2019-03-13 | 0.405 | 19,404,673 | -780,000 | 0.29% | 7,858,893 |
| 2019-03-13 | 2019-03-11 | 0.405 | 20,184,673 | +102,000 | 0.30% | 8,174,793 |
| 2019-03-07 | 2019-03-05 | 0.425 | 20,082,673 | +72,000 | 0.30% | 8,535,136 |
| 2019-03-06 | 2019-03-04 | 0.425 | 20,010,673 | +120,000 | 0.30% | 8,504,536 |
| 2019-03-04 | 2019-02-28 | 0.410 | 19,890,673 | +102,000 | 0.30% | 8,155,176 |
| 2019-03-01 | 2019-02-27 | 0.425 | 19,788,673 | +66,000 | 0.29% | 8,410,186 |
| 2019-02-28 | 2019-02-26 | 0.440 | 19,722,673 | +324,000 | 0.29% | 8,677,976 |
| 2019-02-27 | 2019-02-25 | 0.450 | 19,398,673 | +672,000 | 0.29% | 8,729,403 |
| 2019-02-26 | 2019-02-22 | 0.420 | 18,726,673 | -90,000 | 0.28% | 7,865,203 |
| 2019-02-25 | 2019-02-21 | 0.400 | 18,816,673 | +180,000 | 0.28% | 7,526,669 |
| 2019-02-22 | 2019-02-20 | 0.400 | 18,636,673 | +72,000 | 0.28% | 7,454,669 |
| 2019-02-21 | 2019-02-19 | 0.400 | 18,564,673 | +120,000 | 0.28% | 7,425,869 |
| 2019-02-19 | 2019-02-15 | 0.395 | 18,444,673 | +474,000 | 0.27% | 7,285,646 |
| 2019-02-18 | 2019-02-14 | 0.410 | 17,970,673 | +48,000 | 0.27% | 7,367,976 |
| 2019-02-15 | 2019-02-13 | 0.420 | 17,922,673 | -198,000 | 0.27% | 7,527,523 |
| 2019-02-14 | 2019-02-12 | 0.390 | 18,120,673 | -18,000 | 0.27% | 7,067,062 |
| 2019-02-12 | 2019-02-08 | 0.370 | 18,138,673 | +102,000 | 0.27% | 6,711,309 |
| 2019-02-01 | 2019-01-30 | 0.366 | 18,036,673 | +311,986 | 0.27% | 6,607,494 |
| 2019-01-29 | 2019-01-25 | 0.371 | 17,724,687 | +194,575 | 0.27% | 6,583,386 |
| 2019-01-14 | 2019-01-10 | 0.356 | 17,530,112 | -188,679 | 0.26% | 6,243,535 |
| 2019-01-11 | 2019-01-09 | 0.361 | 17,718,791 | +188,679 | 0.27% | 6,400,889 |
| 2019-01-07 | 2019-01-03 | 0.356 | 17,530,112 | -1,768,865 | 0.26% | 6,243,535 |
| 2019-01-03 | 2018-12-31 | 0.361 | 19,298,977 | +412,735 | 0.29% | 6,971,729 |
| 2019-01-02 | 2018-12-27 | 0.361 | 18,886,242 | +1,739,384 | 0.29% | 6,822,629 |
| 2018-12-27 | 2018-12-20 | 0.361 | 17,146,858 | -100,236 | 0.26% | 6,194,279 |
| 2018-12-18 | 2018-12-14 | 0.371 | 17,247,094 | +165,094 | 0.26% | 6,405,996 |
| 2018-12-17 | 2018-12-13 | 0.382 | 17,082,000 | -1,179,243 | 0.26% | 6,518,502 |
| 2018-12-14 | 2018-12-12 | 0.377 | 18,261,243 | +1,279,479 | 0.28% | 6,875,589 |
| 2018-12-11 | 2018-12-07 | 0.397 | 16,981,764 | -11,792 | 0.26% | 6,739,462 |
| 2018-12-10 | 2018-12-06 | 0.402 | 16,993,556 | -88,444 | 0.26% | 6,830,606 |
| 2018-12-05 | 2018-12-03 | 0.407 | 17,082,000 | -53,066 | 0.26% | 6,953,069 |
| 2018-11-30 | 2018-11-28 | 0.392 | 17,135,066 | +53,066 | 0.26% | 6,713,119 |
| 2018-11-29 | 2018-11-27 | 0.392 | 17,082,000 | -200,471 | 0.26% | 6,692,329 |
| 2018-11-23 | 2018-11-21 | 0.392 | 17,282,471 | +88,443 | 0.26% | 6,770,869 |
| 2018-11-20 | 2018-11-16 | 0.397 | 17,194,028 | -501,178 | 0.26% | 6,823,703 |
| 2018-11-19 | 2018-11-15 | 0.392 | 17,695,206 | +200,471 | 0.27% | 6,932,569 |
| 2018-11-06 | 2018-11-02 | 0.397 | 17,494,735 | -41,273 | 0.26% | 6,943,043 |
| 2018-10-30 | 2018-10-26 | 0.361 | 17,536,008 | +300,707 | 0.26% | 6,334,859 |
| 2018-10-26 | 2018-10-24 | 0.361 | 17,235,301 | +200,471 | 0.26% | 6,226,229 |
| 2018-10-18 | 2018-10-15 | 0.351 | 17,034,830 | +17,689 | 0.26% | 5,980,462 |
| 2018-09-28 | 2018-09-26 | 0.407 | 17,017,141 | -17,689 | 0.26% | 6,926,669 |
| 2018-09-26 | 2018-09-21 | 0.412 | 17,034,830 | -17,689 | 0.26% | 7,020,543 |
| 2018-09-24 | 2018-09-20 | 0.387 | 17,052,519 | -17,688 | 0.26% | 6,594,016 |
| 2018-09-17 | 2018-09-13 | 0.387 | 17,070,207 | +58,962 | 0.26% | 6,600,856 |
| 2018-09-13 | 2018-09-11 | 0.387 | 17,011,245 | -253,537 | 0.26% | 6,578,056 |
| 2018-09-12 | 2018-09-10 | 0.392 | 17,264,782 | -117,925 | 0.26% | 6,763,939 |
| 2018-08-24 | 2018-08-22 | 0.427 | 17,382,707 | -58,962 | 0.26% | 7,429,243 |
| 2018-08-22 | 2018-08-20 | 0.402 | 17,441,669 | -395,046 | 0.26% | 7,010,726 |
| 2018-08-16 | 2018-08-14 | 0.468 | 17,836,715 | +117,924 | 0.27% | 8,349,309 |
| 2018-08-15 | 2018-08-13 | 0.473 | 17,718,791 | -41,274 | 0.27% | 8,384,263 |
| 2018-07-31 | 2018-07-27 | 0.488 | 17,760,065 | +17,689 | 0.27% | 8,674,883 |
| 2018-07-24 | 2018-07-20 | 0.483 | 17,742,376 | -23,585 | 0.27% | 8,575,970 |
| 2018-07-23 | 2018-07-19 | 0.473 | 17,765,961 | +23,585 | 0.27% | 8,406,583 |
| 2018-07-20 | 2018-07-18 | 0.483 | 17,742,376 | -70,755 | 0.27% | 8,575,970 |
| 2018-07-13 | 2018-07-11 | 0.483 | 17,813,131 | +11,793 | 0.27% | 8,610,170 |
| 2018-07-11 | 2018-07-09 | 0.494 | 17,801,338 | +17,689 | 0.27% | 8,785,616 |
| 2018-07-10 | 2018-07-06 | 0.483 | 17,783,649 | +29,481 | 0.27% | 8,595,919 |
| 2018-07-09 | 2018-07-05 | 0.488 | 17,754,168 | +88,443 | 0.27% | 8,672,003 |
| 2018-07-05 | 2018-07-03 | 0.504 | 17,665,725 | +117,924 | 0.27% | 8,898,453 |
| 2018-07-04 | 2018-06-29 | 0.509 | 17,547,801 | -47,170 | 0.26% | 8,928,337 |
| 2018-07-03 | 2018-06-28 | 0.509 | 17,594,971 | -53,065 | 0.27% | 8,952,337 |
| 2018-06-28 | 2018-06-26 | 0.509 | 17,648,036 | +29,481 | 0.27% | 8,979,336 |
| 2018-06-27 | 2018-06-25 | 0.529 | 17,618,555 | +29,481 | 0.27% | 9,322,910 |
| 2018-06-25 | 2018-06-21 | 0.550 | 17,589,074 | +194,575 | 0.27% | 9,665,283 |
| 2018-06-22 | 2018-06-20 | 0.570 | 17,394,499 | +64,858 | 0.26% | 9,912,377 |
| 2018-06-21 | 2018-06-19 | 0.560 | 17,329,641 | +88,443 | 0.26% | 9,699,070 |
| 2018-06-14 | 2018-06-12 | 0.634 | 17,241,198 | +681,467 | 0.26% | 10,922,522 |
| 2018-06-13 | 2018-06-11 | 0.634 | 16,559,731 | -28,413 | 0.26% | 10,490,803 |
| 2018-06-07 | 2018-06-05 | 0.655 | 16,588,144 | +34,095 | 0.26% | 10,859,097 |
| 2018-06-04 | 2018-05-31 | 0.644 | 16,554,049 | +96,604 | 0.26% | 10,661,991 |
| 2018-06-01 | 2018-05-30 | 0.644 | 16,457,445 | +68,192 | 0.26% | 10,599,771 |
| 2018-05-29 | 2018-05-25 | 0.644 | 16,389,253 | -11,366 | 0.26% | 10,555,850 |
| 2018-05-28 | 2018-05-24 | 0.644 | 16,400,619 | -28,413 | 0.26% | 10,563,171 |
| 2018-05-18 | 2018-05-16 | 0.623 | 16,429,032 | +170,478 | 0.26% | 10,234,537 |
| 2018-05-15 | 2018-05-11 | 0.644 | 16,258,554 | -22,730 | 0.25% | 10,471,671 |
| 2018-05-10 | 2018-05-08 | 0.634 | 16,281,284 | +62,508 | 0.26% | 10,314,404 |
| 2018-04-30 | 2018-04-26 | 0.644 | 16,218,776 | +358,004 | 0.25% | 10,446,051 |
| 2018-04-27 | 2018-04-25 | 0.644 | 15,860,772 | -62,508 | 0.25% | 10,215,471 |
| 2018-04-23 | 2018-04-19 | 0.655 | 15,923,280 | -17,048 | 0.25% | 10,423,857 |
| 2018-04-19 | 2018-04-17 | 0.644 | 15,940,328 | -28,413 | 0.25% | 10,266,710 |
| 2018-04-18 | 2018-04-16 | 0.665 | 15,968,741 | -45,461 | 0.25% | 10,622,224 |
| 2018-04-13 | 2018-04-11 | 0.686 | 16,014,202 | -1,704,780 | 0.25% | 10,990,637 |
| 2018-04-12 | 2018-04-10 | 0.644 | 17,718,982 | +68,191 | 0.28% | 11,412,291 |
| 2018-04-10 | 2018-04-06 | 0.655 | 17,650,791 | -500,068 | 0.28% | 11,554,738 |
| 2018-04-04 | 2018-03-29 | 0.634 | 18,150,859 | +102,287 | 0.28% | 11,498,804 |
| 2018-04-03 | 2018-03-28 | 0.644 | 18,048,572 | +340,955 | 0.28% | 11,624,570 |
| 2018-03-29 | 2018-03-27 | 0.655 | 17,707,617 | -79,556 | 0.28% | 11,591,938 |
| 2018-03-28 | 2018-03-26 | 0.655 | 17,787,173 | -221,621 | 0.28% | 11,644,017 |
| 2018-03-27 | 2018-03-23 | 0.634 | 18,008,794 | -284,130 | 0.28% | 11,408,804 |
| 2018-03-26 | 2018-03-22 | 0.655 | 18,292,924 | -39,778 | 0.29% | 11,975,097 |
| 2018-03-22 | 2018-03-20 | 0.655 | 18,332,702 | -340,956 | 0.29% | 12,001,137 |
| 2018-03-21 | 2018-03-19 | 0.644 | 18,673,658 | -90,922 | 0.29% | 12,027,170 |
| 2018-03-19 | 2018-03-15 | 0.655 | 18,764,580 | -68,191 | 0.29% | 12,283,857 |
| 2018-03-13 | 2018-03-09 | 0.665 | 18,832,771 | -17,048 | 0.29% | 12,527,344 |
| 2018-03-09 | 2018-03-07 | 0.644 | 18,849,819 | +738,738 | 0.30% | 12,140,631 |
| 2018-03-07 | 2018-03-05 | 0.655 | 18,111,081 | -1,062,646 | 0.28% | 11,856,057 |
| 2018-03-02 | 2018-02-28 | 0.655 | 19,173,727 | -39,778 | 0.30% | 12,551,697 |
| 2018-02-26 | 2018-02-22 | 0.634 | 19,213,505 | -34,096 | 0.30% | 12,172,004 |
| 2018-02-22 | 2018-02-20 | 0.623 | 19,247,601 | -261,399 | 0.30% | 11,990,377 |
| 2018-02-21 | 2018-02-15 | 0.634 | 19,509,000 | +181,843 | 0.31% | 12,359,204 |
| 2018-02-20 | 2018-02-13 | 0.634 | 19,327,157 | +28,918 | 0.30% | 12,244,004 |
| 2018-02-13 | 2018-02-09 | 0.591 | 19,298,239 | -79,557 | 0.30% | 11,410,638 |
| 2018-02-12 | 2018-02-08 | 0.623 | 19,377,796 | -664,864 | 0.30% | 12,071,483 |
| 2018-02-09 | 2018-02-07 | 0.612 | 20,042,660 | +852,390 | 0.31% | 12,274,041 |
| 2018-02-08 | 2018-02-06 | 0.623 | 19,190,270 | +397,782 | 0.30% | 11,954,663 |
| 2018-02-06 | 2018-02-02 | 0.676 | 18,792,488 | +79,556 | 0.29% | 12,698,969 |
| 2018-02-05 | 2018-02-01 | 0.692 | 18,712,932 | +56,826 | 0.29% | 12,952,840 |
| 2018-02-02 | 2018-01-31 | 0.703 | 18,656,106 | +587,321 | 0.29% | 13,115,279 |
| 2018-02-01 | 2018-01-30 | 0.703 | 18,068,785 | -27,738 | 0.29% | 12,702,391 |
| 2018-01-31 | 2018-01-29 | 0.725 | 18,096,523 | -55,476 | 0.29% | 13,113,334 |
| 2018-01-30 | 2018-01-26 | 0.735 | 18,151,999 | +832,145 | 0.29% | 13,349,855 |
| 2018-01-29 | 2018-01-25 | 0.735 | 17,319,854 | +110,953 | 0.28% | 12,737,855 |
| 2018-01-26 | 2018-01-24 | 0.746 | 17,208,901 | -11,095 | 0.28% | 12,842,377 |
| 2018-01-25 | 2018-01-23 | 0.735 | 17,219,996 | -122,048 | 0.28% | 12,664,415 |
| 2018-01-24 | 2018-01-22 | 0.757 | 17,342,044 | +371,692 | 0.28% | 13,129,298 |
| 2018-01-23 | 2018-01-19 | 0.746 | 16,970,352 | -576,955 | 0.27% | 12,664,356 |
| 2018-01-22 | 2018-01-18 | 0.714 | 17,547,307 | +188,620 | 0.28% | 12,525,573 |
| 2018-01-19 | 2018-01-17 | 0.703 | 17,358,687 | +277,382 | 0.28% | 12,203,191 |
| 2018-01-18 | 2018-01-16 | 0.692 | 17,081,305 | -66,572 | 0.27% | 11,823,449 |
| 2018-01-17 | 2018-01-15 | 0.671 | 17,147,877 | -94,310 | 0.28% | 11,498,607 |
| 2018-01-16 | 2018-01-12 | 0.671 | 17,242,187 | +27,738 | 0.28% | 11,561,847 |
| 2018-01-12 | 2018-01-10 | 0.681 | 17,214,449 | -138,690 | 0.28% | 11,729,429 |
| 2018-01-11 | 2018-01-09 | 0.660 | 17,353,139 | -49,929 | 0.28% | 11,448,565 |
| 2018-01-10 | 2018-01-08 | 0.649 | 17,403,068 | +16,643 | 0.28% | 11,293,284 |
| 2018-01-08 | 2018-01-04 | 0.649 | 17,386,425 | -11,096 | 0.28% | 11,282,484 |
| 2018-01-04 | 2018-01-02 | 0.649 | 17,397,521 | -27,738 | 0.28% | 11,289,684 |
| 2018-01-02 | 2017-12-28 | 0.616 | 17,425,259 | -44,381 | 0.28% | 10,742,300 |
| 2017-12-28 | 2017-12-22 | 0.616 | 17,469,640 | -38,833 | 0.28% | 10,769,660 |
| 2017-12-22 | 2017-12-20 | 0.627 | 17,508,473 | +22,190 | 0.28% | 10,982,961 |
| 2017-12-21 | 2017-12-19 | 0.627 | 17,486,283 | -44,381 | 0.28% | 10,969,041 |
| 2017-12-19 | 2017-12-15 | 0.606 | 17,530,664 | -61,024 | 0.28% | 10,617,678 |
| 2017-12-18 | 2017-12-14 | 0.616 | 17,591,688 | +27,738 | 0.28% | 10,844,900 |
| 2017-12-15 | 2017-12-13 | 0.616 | 17,563,950 | -205,262 | 0.28% | 10,827,800 |
| 2017-12-14 | 2017-12-12 | 0.616 | 17,769,212 | +44,381 | 0.29% | 10,954,340 |
| 2017-12-13 | 2017-12-11 | 0.627 | 17,724,831 | -110,953 | 0.28% | 11,118,681 |
| 2017-12-12 | 2017-12-08 | 0.616 | 17,835,784 | +205,263 | 0.29% | 10,995,380 |
| 2017-12-11 | 2017-12-07 | 0.627 | 17,630,521 | -99,858 | 0.28% | 11,059,521 |
| 2017-12-08 | 2017-12-06 | 0.616 | 17,730,379 | +166,429 | 0.28% | 10,930,400 |
| 2017-12-07 | 2017-12-05 | 0.649 | 17,563,950 | +16,643 | 0.28% | 11,397,684 |
| 2017-12-04 | 2017-11-30 | 0.638 | 17,547,307 | +49,929 | 0.28% | 11,197,103 |
| 2017-11-30 | 2017-11-28 | 0.671 | 17,497,378 | +149,786 | 0.28% | 11,732,967 |
| 2017-11-29 | 2017-11-27 | 0.671 | 17,347,592 | +44,381 | 0.28% | 11,632,527 |
| 2017-11-27 | 2017-11-23 | 0.681 | 17,303,211 | +870,979 | 0.28% | 11,789,908 |
| 2017-11-24 | 2017-11-22 | 0.681 | 16,432,232 | +216,358 | 0.26% | 11,196,448 |
| 2017-11-22 | 2017-11-20 | 0.671 | 16,215,874 | -260,739 | 0.26% | 10,873,647 |
| 2017-11-21 | 2017-11-17 | 0.681 | 16,476,613 | +83,215 | 0.26% | 11,226,688 |
| 2017-11-17 | 2017-11-15 | 0.692 | 16,393,398 | -27,738 | 0.26% | 11,347,289 |
| 2017-11-15 | 2017-11-13 | 0.703 | 16,421,136 | -11,096 | 0.26% | 11,544,091 |
| 2017-11-14 | 2017-11-10 | 0.703 | 16,432,232 | -194,167 | 0.26% | 11,551,891 |
| 2017-11-10 | 2017-11-08 | 0.703 | 16,626,399 | +77,667 | 0.27% | 11,688,391 |
| 2017-11-09 | 2017-11-07 | 0.714 | 16,548,732 | +94,310 | 0.27% | 11,812,772 |
| 2017-11-08 | 2017-11-06 | 0.714 | 16,454,422 | -38,834 | 0.26% | 11,745,452 |
| 2017-11-07 | 2017-11-03 | 0.714 | 16,493,256 | +22,191 | 0.26% | 11,773,173 |
| 2017-11-02 | 2017-10-31 | 0.725 | 16,471,065 | -11,095 | 0.26% | 11,935,474 |
| 2017-10-31 | 2017-10-27 | 0.725 | 16,482,160 | -49,929 | 0.26% | 11,943,514 |
| 2017-10-30 | 2017-10-26 | 0.735 | 16,532,089 | -5,548 | 0.27% | 12,158,495 |
| 2017-10-24 | 2017-10-20 | 0.725 | 16,537,637 | -66,571 | 0.27% | 11,983,714 |
| 2017-10-20 | 2017-10-18 | 0.725 | 16,604,208 | +61,024 | 0.27% | 12,031,954 |
| 2017-10-19 | 2017-10-17 | 0.725 | 16,543,184 | +55,476 | 0.27% | 11,987,734 |
| 2017-10-18 | 2017-10-16 | 0.725 | 16,487,708 | -166,429 | 0.26% | 11,947,534 |
| 2017-10-16 | 2017-10-12 | 0.714 | 16,654,137 | +22,190 | 0.27% | 11,888,012 |
| 2017-10-13 | 2017-10-11 | 0.714 | 16,631,947 | +110,953 | 0.27% | 11,872,173 |
| 2017-10-12 | 2017-10-10 | 0.725 | 16,520,994 | +38,834 | 0.27% | 11,971,654 |
| 2017-10-11 | 2017-10-09 | 0.735 | 16,482,160 | +166,429 | 0.26% | 12,121,775 |
| 2017-10-10 | 2017-10-06 | 0.725 | 16,315,731 | -166,429 | 0.26% | 11,822,914 |
| 2017-10-09 | 2017-10-04 | 0.714 | 16,482,160 | +27,738 | 0.26% | 11,765,252 |
| 2017-10-06 | 2017-10-03 | 0.714 | 16,454,422 | -177,525 | 0.26% | 11,745,452 |
| 2017-10-04 | 2017-09-29 | 0.692 | 16,631,947 | +432,716 | 0.27% | 11,512,410 |
| 2017-10-03 | 2017-09-28 | 0.703 | 16,199,231 | +55,477 | 0.26% | 11,388,091 |
| 2017-09-28 | 2017-09-26 | 0.714 | 16,143,754 | +94,309 | 0.26% | 11,523,692 |
| 2017-09-27 | 2017-09-25 | 0.714 | 16,049,445 | +183,072 | 0.26% | 11,456,373 |
| 2017-09-25 | 2017-09-21 | 0.746 | 15,866,373 | -72,119 | 0.25% | 11,840,497 |
| 2017-09-22 | 2017-09-20 | 0.746 | 15,938,492 | -80,441 | 0.26% | 11,894,317 |
| 2017-09-21 | 2017-09-19 | 0.735 | 16,018,933 | +432,716 | 0.26% | 11,781,095 |
| 2017-09-20 | 2017-09-18 | 0.757 | 15,586,217 | +66,572 | 0.25% | 11,799,998 |
| 2017-09-15 | 2017-09-13 | 0.714 | 15,519,645 | -22,191 | 0.25% | 11,078,192 |
| 2017-09-13 | 2017-09-11 | 0.725 | 15,541,836 | +94,310 | 0.25% | 11,262,124 |
| 2017-09-11 | 2017-09-07 | 0.714 | 15,447,526 | -22,191 | 0.25% | 11,026,712 |
| 2017-09-06 | 2017-09-04 | 0.725 | 15,469,717 | +138,691 | 0.25% | 11,209,864 |
| 2017-09-04 | 2017-08-31 | 0.757 | 15,331,026 | -61,024 | 0.25% | 11,606,798 |
| 2017-09-01 | 2017-08-30 | 0.757 | 15,392,050 | +166,430 | 0.25% | 11,652,998 |
| 2017-08-31 | 2017-08-29 | 0.757 | 15,225,620 | -177,525 | 0.24% | 11,526,998 |
| 2017-08-30 | 2017-08-28 | 0.768 | 15,403,145 | +355,049 | 0.25% | 11,827,989 |
| 2017-08-29 | 2017-08-25 | 0.757 | 15,048,096 | +404,977 | 0.24% | 11,392,598 |
| 2017-08-28 | 2017-08-24 | 0.757 | 14,643,119 | -16,642 | 0.23% | 11,085,998 |
| 2017-08-24 | 2017-08-21 | 0.746 | 14,659,761 | -88,763 | 0.24% | 10,940,046 |
| 2017-08-22 | 2017-08-18 | 0.735 | 14,748,524 | -27,738 | 0.24% | 10,846,775 |
| 2017-08-14 | 2017-08-10 | 0.757 | 14,776,262 | +72,119 | 0.24% | 11,186,798 |
| 2017-08-11 | 2017-08-09 | 0.768 | 14,704,143 | +110,953 | 0.24% | 11,291,230 |
| 2017-08-10 | 2017-08-08 | 0.800 | 14,593,190 | +27,738 | 0.23% | 11,679,524 |
| 2017-08-07 | 2017-08-03 | 0.779 | 14,565,452 | -49,928 | 0.23% | 11,342,261 |
| 2017-08-04 | 2017-08-02 | 0.811 | 14,615,380 | -1,076,242 | 0.23% | 11,855,355 |
| 2017-08-03 | 2017-08-01 | 0.790 | 15,691,622 | -77,667 | 0.25% | 12,388,932 |
| 2017-07-31 | 2017-07-27 | 0.757 | 15,769,289 | -11,095 | 0.25% | 11,938,598 |
| 2017-07-28 | 2017-07-26 | 0.768 | 15,780,384 | -44,381 | 0.25% | 12,117,669 |
| 2017-07-26 | 2017-07-24 | 0.757 | 15,824,765 | +66,571 | 0.25% | 11,980,598 |
| 2017-07-24 | 2017-07-20 | 0.757 | 15,758,194 | -216,358 | 0.25% | 11,930,198 |
| 2017-07-21 | 2017-07-19 | 0.768 | 15,974,552 | +16,643 | 0.26% | 12,266,770 |
| 2017-07-18 | 2017-07-14 | 0.768 | 15,957,909 | -83,214 | 0.26% | 12,253,990 |
| 2017-07-17 | 2017-07-13 | 0.779 | 16,041,123 | -116,501 | 0.26% | 12,491,381 |
| 2017-07-14 | 2017-07-12 | 0.768 | 16,157,624 | -27,738 | 0.26% | 12,407,350 |
| 2017-07-13 | 2017-07-11 | 0.768 | 16,185,362 | -188,619 | 0.26% | 12,428,650 |
| 2017-07-11 | 2017-07-07 | 0.757 | 16,373,981 | -477,097 | 0.26% | 12,396,398 |
| 2017-07-10 | 2017-07-06 | 0.768 | 16,851,078 | -44,381 | 0.27% | 12,939,849 |
| 2017-07-07 | 2017-07-05 | 0.757 | 16,895,459 | +27,738 | 0.27% | 12,791,198 |
| 2017-07-06 | 2017-07-04 | 0.735 | 16,867,721 | -38,834 | 0.27% | 12,405,335 |
| 2017-06-29 | 2017-06-27 | 0.757 | 16,906,555 | -110,952 | 0.27% | 12,799,598 |
| 2017-06-28 | 2017-06-26 | 0.757 | 17,017,507 | -305,120 | 0.27% | 12,883,598 |
| 2017-06-27 | 2017-06-23 | 0.757 | 17,322,627 | -22,191 | 0.28% | 13,114,598 |
| 2017-06-23 | 2017-06-21 | 0.757 | 17,344,818 | +94,310 | 0.28% | 13,131,398 |
| 2017-06-22 | 2017-06-20 | 0.757 | 17,250,508 | +554,764 | 0.28% | 13,059,998 |
| 2017-06-20 | 2017-06-16 | 0.768 | 16,695,744 | -122,048 | 0.27% | 12,820,569 |
| 2017-06-19 | 2017-06-15 | 0.768 | 16,817,792 | -133,144 | 0.27% | 12,914,289 |
| 2017-06-14 | 2017-06-12 | 0.757 | 16,950,936 | -221,905 | 0.27% | 12,833,198 |
| 2017-06-13 | 2017-06-09 | 0.768 | 17,172,841 | -110,953 | 0.28% | 13,186,929 |
| 2017-06-12 | 2017-06-08 | 0.757 | 17,283,794 | -2,097,007 | 0.28% | 13,085,198 |
| 2017-06-09 | 2017-06-07 | 0.794 | 19,380,801 | -110,953 | 0.31% | 15,386,937 |
| 2017-06-08 | 2017-06-06 | 0.772 | 19,491,754 | +52,555 | 0.31% | 15,045,164 |
| 2017-06-07 | 2017-06-05 | 0.772 | 19,439,199 | +27,207 | 0.32% | 15,004,598 |
| 2017-06-06 | 2017-06-02 | 0.761 | 19,411,992 | +506,041 | 0.32% | 14,769,546 |
| 2017-06-05 | 2017-06-01 | 0.739 | 18,905,951 | +10,883 | 0.31% | 13,967,584 |
| 2017-06-01 | 2017-05-29 | 0.739 | 18,895,068 | +533,248 | 0.31% | 13,959,544 |
| 2017-05-31 | 2017-05-26 | 0.739 | 18,361,820 | -97,944 | 0.30% | 13,565,584 |
| 2017-05-29 | 2017-05-25 | 0.750 | 18,459,764 | -10,882 | 0.30% | 13,841,496 |
| 2017-05-26 | 2017-05-24 | 0.728 | 18,470,646 | +712,811 | 0.30% | 13,442,312 |
| 2017-05-25 | 2017-05-23 | 0.684 | 17,757,835 | +38,089 | 0.29% | 12,140,307 |
| 2017-05-24 | 2017-05-22 | 0.684 | 17,719,746 | +201,329 | 0.29% | 12,114,267 |
| 2017-05-23 | 2017-05-19 | 0.695 | 17,518,417 | +43,530 | 0.29% | 12,169,798 |
| 2017-05-22 | 2017-05-18 | 0.684 | 17,474,887 | -5,441 | 0.29% | 11,946,867 |
| 2017-05-19 | 2017-05-17 | 0.706 | 17,480,328 | +87,061 | 0.29% | 12,336,090 |
| 2017-05-17 | 2017-05-15 | 0.695 | 17,393,267 | -10,883 | 0.28% | 12,082,858 |
| 2017-05-16 | 2017-05-12 | 0.706 | 17,404,150 | +163,239 | 0.28% | 12,282,330 |
| 2017-05-15 | 2017-05-11 | 0.706 | 17,240,911 | +54,413 | 0.28% | 12,167,130 |
| 2017-05-12 | 2017-05-10 | 0.706 | 17,186,498 | +190,446 | 0.28% | 12,128,730 |
| 2017-05-10 | 2017-05-08 | 0.706 | 16,996,052 | -10,882 | 0.28% | 11,994,330 |
| 2017-05-05 | 2017-05-02 | 0.717 | 17,006,934 | +168,680 | 0.28% | 12,189,541 |
| 2017-05-04 | 2017-04-28 | 0.739 | 16,838,254 | +277,507 | 0.28% | 12,439,984 |
| 2017-04-28 | 2017-04-26 | 0.739 | 16,560,747 | -81,620 | 0.27% | 12,234,964 |
| 2017-04-27 | 2017-04-25 | 0.728 | 16,642,367 | +190,446 | 0.27% | 12,111,753 |
| 2017-04-25 | 2017-04-21 | 0.684 | 16,451,921 | -54,413 | 0.27% | 11,247,507 |
| 2017-04-24 | 2017-04-20 | 0.695 | 16,506,334 | +32,648 | 0.27% | 11,466,718 |
| 2017-04-21 | 2017-04-19 | 0.673 | 16,473,686 | +288,389 | 0.27% | 11,080,735 |
| 2017-04-20 | 2017-04-18 | 0.684 | 16,185,297 | +201,329 | 0.26% | 11,065,227 |
| 2017-04-18 | 2017-04-12 | 0.717 | 15,983,968 | +65,295 | 0.26% | 11,456,341 |
| 2017-04-13 | 2017-04-11 | 0.717 | 15,918,673 | +32,648 | 0.26% | 11,409,541 |
| 2017-04-12 | 2017-04-10 | 0.728 | 15,886,025 | +119,709 | 0.26% | 11,561,312 |
| 2017-04-11 | 2017-04-07 | 0.728 | 15,766,316 | +76,178 | 0.26% | 11,474,192 |
| 2017-04-07 | 2017-04-05 | 0.761 | 15,690,138 | +16,324 | 0.26% | 11,937,787 |
| 2017-04-03 | 2017-03-30 | 0.739 | 15,673,814 | -21,765 | 0.26% | 11,579,704 |
| 2017-03-31 | 2017-03-29 | 0.750 | 15,695,579 | -97,944 | 0.26% | 11,768,855 |
| 2017-03-29 | 2017-03-27 | 0.750 | 15,793,523 | +435,305 | 0.26% | 11,842,295 |
| 2017-03-27 | 2017-03-23 | 0.750 | 15,358,218 | +163,239 | 0.25% | 11,515,895 |
| 2017-03-16 | 2017-03-14 | 0.750 | 15,194,979 | -108,826 | 0.25% | 11,393,495 |
| 2017-03-13 | 2017-03-09 | 0.761 | 15,303,805 | -97,944 | 0.25% | 11,643,847 |
| 2017-03-01 | 2017-02-27 | 0.783 | 15,401,749 | -1,224,294 | 0.25% | 12,058,030 |
| 2017-02-28 | 2017-02-24 | 0.794 | 16,626,043 | -43,530 | 0.27% | 13,199,861 |
| 2017-02-23 | 2017-02-21 | 0.794 | 16,669,573 | -457,070 | 0.27% | 13,234,421 |
| 2017-02-22 | 2017-02-20 | 0.816 | 17,126,643 | +114,267 | 0.28% | 13,975,004 |
| 2017-02-21 | 2017-02-17 | 0.805 | 17,012,376 | -16,324 | 0.28% | 13,694,172 |
| 2017-02-20 | 2017-02-16 | 0.827 | 17,028,700 | -54,413 | 0.28% | 14,082,855 |
| 2017-02-17 | 2017-02-15 | 0.816 | 17,083,113 | +511,483 | 0.28% | 13,939,484 |
| 2017-02-15 | 2017-02-13 | 0.805 | 16,571,630 | -16,324 | 0.27% | 13,339,392 |
| 2017-02-10 | 2017-02-08 | 0.805 | 16,587,954 | -157,798 | 0.27% | 13,352,532 |
| 2017-02-09 | 2017-02-07 | 0.761 | 16,745,752 | +16,324 | 0.27% | 12,740,947 |
| 2017-02-08 | 2017-02-06 | 0.761 | 16,729,428 | +108,827 | 0.27% | 12,728,527 |
| 2017-02-06 | 2017-02-02 | 0.750 | 16,620,601 | +903,257 | 0.27% | 12,462,455 |
| 2017-02-02 | 2017-01-27 | 0.797 | 15,717,344 | +187,177 | 0.26% | 12,531,020 |
| 2017-01-25 | 2017-01-23 | 0.786 | 15,530,167 | -53,432 | 0.26% | 12,207,398 |
| 2017-01-19 | 2017-01-17 | 0.775 | 15,583,599 | +26,716 | 0.26% | 12,074,406 |
| 2017-01-18 | 2017-01-16 | 0.775 | 15,556,883 | -85,492 | 0.26% | 12,053,706 |
| 2017-01-10 | 2017-01-06 | 0.809 | 15,642,375 | -213,728 | 0.26% | 12,646,901 |
| 2017-01-09 | 2017-01-05 | 0.797 | 15,856,103 | -42,746 | 0.26% | 12,641,649 |
| 2016-12-29 | 2016-12-23 | 0.775 | 15,898,849 | +42,746 | 0.26% | 12,318,667 |
| 2016-12-23 | 2016-12-21 | 0.775 | 15,856,103 | -53,432 | 0.26% | 12,285,546 |
| 2016-12-22 | 2016-12-20 | 0.775 | 15,909,535 | +304,563 | 0.27% | 12,326,946 |
| 2016-12-20 | 2016-12-16 | 0.775 | 15,604,972 | -106,864 | 0.26% | 12,090,966 |
| 2016-12-19 | 2016-12-15 | 0.764 | 15,711,836 | +42,745 | 0.26% | 11,997,335 |
| 2016-12-16 | 2016-12-14 | 0.764 | 15,669,091 | -10,686 | 0.26% | 11,964,695 |
| 2016-12-15 | 2016-12-13 | 0.775 | 15,679,777 | -21,373 | 0.26% | 12,148,926 |
| 2016-12-14 | 2016-12-12 | 0.764 | 15,701,150 | -10,686 | 0.26% | 11,989,175 |
| 2016-12-13 | 2016-12-09 | 0.809 | 15,711,836 | +64,118 | 0.29% | 12,703,060 |
| 2016-12-12 | 2016-12-08 | 0.842 | 15,647,718 | +74,805 | 0.29% | 13,178,355 |
| 2016-12-09 | 2016-12-07 | 0.831 | 15,572,913 | +64,119 | 0.29% | 12,940,484 |
| 2016-12-08 | 2016-12-06 | 0.831 | 15,508,794 | +235,101 | 0.28% | 12,887,203 |
| 2016-12-07 | 2016-12-05 | 0.853 | 15,273,693 | +149,610 | 0.28% | 13,034,866 |
| 2016-12-06 | 2016-12-02 | 0.910 | 15,124,083 | +170,983 | 0.28% | 13,756,343 |
| 2016-12-05 | 2016-12-01 | 0.921 | 14,953,100 | -149,610 | 0.27% | 13,768,734 |
| 2016-11-30 | 2016-11-28 | 0.921 | 15,102,710 | -64,119 | 0.28% | 13,906,494 |
| 2016-11-29 | 2016-11-25 | 0.921 | 15,166,829 | +69,462 | 0.28% | 13,965,535 |
| 2016-11-25 | 2016-11-23 | 0.921 | 15,097,367 | -53,432 | 0.28% | 13,901,575 |
| 2016-11-24 | 2016-11-22 | 0.932 | 15,150,799 | -21,373 | 0.28% | 14,120,906 |
| 2016-11-22 | 2016-11-18 | 0.921 | 15,172,172 | -42,746 | 0.28% | 13,970,455 |
| 2016-11-21 | 2016-11-17 | 0.921 | 15,214,918 | +149,610 | 0.28% | 14,009,815 |
| 2016-11-18 | 2016-11-16 | 0.932 | 15,065,308 | +16,030 | 0.28% | 14,041,226 |
| 2016-11-17 | 2016-11-15 | 0.932 | 15,049,278 | -37,403 | 0.28% | 14,026,286 |
| 2016-11-14 | 2016-11-10 | 0.910 | 15,086,681 | -176,326 | 0.28% | 13,722,324 |
| 2016-11-11 | 2016-11-09 | 0.876 | 15,263,007 | +192,356 | 0.28% | 13,368,529 |
| 2016-11-10 | 2016-11-08 | 0.898 | 15,070,651 | +80,148 | 0.28% | 13,538,512 |
| 2016-11-09 | 2016-11-07 | 0.887 | 14,990,503 | +80,148 | 0.27% | 13,298,181 |
| 2016-11-04 | 2016-11-02 | 0.898 | 14,910,355 | +26,716 | 0.27% | 13,394,512 |
| 2016-10-31 | 2016-10-27 | 0.921 | 14,883,639 | -16,029 | 0.27% | 13,704,775 |
| 2016-10-26 | 2016-10-24 | 0.932 | 14,899,668 | -26,716 | 0.27% | 13,886,846 |
| 2016-10-20 | 2016-10-18 | 0.921 | 14,926,384 | +64,118 | 0.27% | 13,744,134 |
| 2016-10-18 | 2016-10-14 | 0.921 | 14,862,266 | -32,059 | 0.27% | 13,685,095 |
| 2016-10-17 | 2016-10-13 | 0.910 | 14,894,325 | +37,402 | 0.27% | 13,547,363 |
| 2016-10-14 | 2016-10-12 | 0.932 | 14,856,923 | +21,373 | 0.27% | 13,847,006 |
| 2016-10-13 | 2016-10-11 | 0.932 | 14,835,550 | -390,054 | 0.27% | 13,827,086 |
| 2016-10-12 | 2016-10-07 | 0.943 | 15,225,604 | -80,148 | 0.28% | 14,361,597 |
| 2016-10-11 | 2016-10-06 | 0.932 | 15,305,752 | -58,776 | 0.28% | 14,265,326 |
| 2016-10-07 | 2016-10-05 | 0.921 | 15,364,528 | -64,118 | 0.28% | 14,147,575 |
| 2016-10-06 | 2016-10-04 | 0.910 | 15,428,646 | +10,686 | 0.28% | 14,033,363 |
| 2016-10-05 | 2016-10-03 | 0.898 | 15,417,960 | +26,716 | 0.28% | 13,850,512 |
| 2016-10-04 | 2016-09-30 | 0.898 | 15,391,244 | -90,834 | 0.28% | 13,826,512 |
| 2016-10-03 | 2016-09-29 | 0.921 | 15,482,078 | -304,563 | 0.28% | 14,255,814 |
| 2016-09-30 | 2016-09-28 | 0.910 | 15,786,641 | -299,220 | 0.29% | 14,358,983 |
| 2016-09-29 | 2016-09-27 | 0.887 | 16,085,861 | +251,131 | 0.29% | 14,269,880 |
| 2016-09-28 | 2016-09-26 | 0.898 | 15,834,730 | -48,089 | 0.29% | 14,224,912 |
| 2016-09-27 | 2016-09-23 | 0.932 | 15,882,819 | -42,746 | 0.29% | 14,803,166 |
| 2016-09-26 | 2016-09-22 | 0.932 | 15,925,565 | -267,160 | 0.29% | 14,843,006 |
| 2016-09-23 | 2016-09-21 | 0.943 | 16,192,725 | -53,433 | 0.30% | 15,273,837 |
| 2016-09-22 | 2016-09-20 | 0.932 | 16,246,158 | -138,923 | 0.30% | 15,141,807 |
| 2016-09-21 | 2016-09-19 | 0.932 | 16,385,081 | -229,758 | 0.30% | 15,271,286 |
| 2016-09-20 | 2016-09-15 | 0.932 | 16,614,839 | +53,432 | 0.30% | 15,485,426 |
| 2016-09-19 | 2016-09-14 | 0.887 | 16,561,407 | -48,089 | 0.30% | 14,691,741 |
| 2016-09-15 | 2016-09-13 | 0.887 | 16,609,496 | -26,716 | 0.30% | 14,734,401 |
| 2016-09-14 | 2016-09-12 | 0.876 | 16,636,212 | -341,965 | 0.30% | 14,571,289 |
| 2016-09-13 | 2016-09-09 | 0.932 | 16,978,177 | -502,262 | 0.31% | 15,824,066 |
| 2016-09-12 | 2016-09-08 | 0.898 | 17,480,439 | +80,148 | 0.32% | 15,703,312 |
| 2016-09-09 | 2016-09-07 | 0.887 | 17,400,291 | -219,072 | 0.32% | 15,435,921 |
| 2016-09-08 | 2016-09-06 | 0.865 | 17,619,363 | +491,576 | 0.32% | 15,234,558 |
| 2016-09-07 | 2016-09-05 | 0.876 | 17,127,787 | -304,563 | 0.31% | 15,001,849 |
| 2016-09-06 | 2016-09-02 | 0.853 | 17,432,350 | -117,551 | 0.32% | 14,877,106 |
| 2016-09-05 | 2016-09-01 | 0.842 | 17,549,901 | +32,059 | 0.32% | 14,780,355 |
| 2016-09-02 | 2016-08-31 | 0.831 | 17,517,842 | +10,687 | 0.32% | 14,556,644 |
| 2016-09-01 | 2016-08-30 | 0.853 | 17,507,155 | +422,113 | 0.32% | 14,940,946 |
| 2016-08-31 | 2016-08-29 | 0.831 | 17,085,042 | -26,716 | 0.31% | 14,197,004 |
| 2016-08-30 | 2016-08-26 | 0.842 | 17,111,758 | -74,805 | 0.31% | 14,411,355 |
| 2016-08-29 | 2016-08-25 | 0.831 | 17,186,563 | -53,432 | 0.31% | 14,281,364 |
| 2016-08-26 | 2016-08-24 | 0.831 | 17,239,995 | -26,716 | 0.32% | 14,325,764 |
| 2016-08-25 | 2016-08-23 | 0.842 | 17,266,711 | +187,013 | 0.32% | 14,541,855 |
| 2016-08-23 | 2016-08-19 | 0.842 | 17,079,698 | -74,805 | 0.31% | 14,384,355 |
| 2016-08-22 | 2016-08-18 | 0.853 | 17,154,503 | -1,298,401 | 0.31% | 14,639,986 |
| 2016-08-19 | 2016-08-17 | 0.842 | 18,452,904 | -96,177 | 0.34% | 15,540,855 |
| 2016-08-18 | 2016-08-16 | 0.898 | 18,549,081 | +117,550 | 0.34% | 16,663,312 |
| 2016-08-17 | 2016-08-15 | 0.943 | 18,431,531 | +467,531 | 0.34% | 17,385,598 |
| 2016-08-16 | 2016-08-12 | 0.887 | 17,964,000 | +53,432 | 0.33% | 15,935,991 |
| 2016-08-15 | 2016-08-11 | 0.887 | 17,910,568 | -1,629,679 | 0.33% | 15,888,591 |
| 2016-08-12 | 2016-08-10 | 0.786 | 19,540,247 | -26,716 | 0.36% | 15,359,498 |
| 2016-08-11 | 2016-08-09 | 0.786 | 19,566,963 | -448,830 | 0.36% | 15,380,498 |
| 2016-08-10 | 2016-08-08 | 0.797 | 20,015,793 | -53,432 | 0.37% | 15,958,060 |
| 2016-08-09 | 2016-08-05 | 0.797 | 20,069,225 | -21,373 | 0.37% | 16,000,659 |
| 2016-08-08 | 2016-08-04 | 0.786 | 20,090,598 | -53,432 | 0.37% | 15,792,098 |
| 2016-08-05 | 2016-08-03 | 0.786 | 20,144,030 | -32,059 | 0.37% | 15,834,098 |
| 2016-08-03 | 2016-07-29 | 0.775 | 20,176,089 | +1,335,803 | 0.37% | 15,632,736 |
| 2016-08-01 | 2016-07-28 | 0.775 | 18,840,286 | -10,687 | 0.35% | 14,597,736 |
| 2016-07-29 | 2016-07-27 | 0.786 | 18,850,973 | -26,716 | 0.35% | 14,817,698 |
| 2016-07-28 | 2016-07-26 | 0.786 | 18,877,689 | +90,835 | 0.35% | 14,838,698 |
| 2016-07-27 | 2016-07-25 | 0.775 | 18,786,854 | +10,686 | 0.34% | 14,556,336 |
| 2016-07-26 | 2016-07-22 | 0.775 | 18,776,168 | -64,118 | 0.34% | 14,548,057 |
| 2016-07-25 | 2016-07-21 | 0.786 | 18,840,286 | -21,373 | 0.35% | 14,809,298 |
| 2016-07-22 | 2016-07-20 | 0.775 | 18,861,659 | +106,864 | 0.35% | 14,614,296 |
| 2016-07-20 | 2016-07-18 | 0.775 | 18,754,795 | -37,403 | 0.34% | 14,531,497 |
| 2016-07-19 | 2016-07-15 | 0.764 | 18,792,198 | -21,372 | 0.34% | 14,349,456 |
| 2016-07-15 | 2016-07-13 | 0.764 | 18,813,570 | -475,546 | 0.34% | 14,365,775 |
| 2016-07-13 | 2016-07-11 | 0.752 | 19,289,116 | -356 | 0.35% | 14,512,294 |
| 2016-07-11 | 2016-07-07 | 0.752 | 19,289,472 | +80,148 | 0.35% | 14,512,562 |
| 2016-07-08 | 2016-07-06 | 0.764 | 19,209,324 | +21,373 | 0.35% | 14,667,967 |
| 2016-07-06 | 2016-07-04 | 0.775 | 19,187,951 | -32,060 | 0.35% | 14,867,112 |
| 2016-07-05 | 2016-06-30 | 0.764 | 19,220,011 | -37,402 | 0.35% | 14,676,127 |
| 2016-07-04 | 2016-06-29 | 0.775 | 19,257,413 | -90,835 | 0.35% | 14,920,933 |
| 2016-06-30 | 2016-06-28 | 0.775 | 19,348,248 | -5,343 | 0.35% | 14,991,313 |
| 2016-06-28 | 2016-06-24 | 0.775 | 19,353,591 | -138,923 | 0.35% | 14,995,453 |
| 2016-06-24 | 2016-06-22 | 0.797 | 19,492,514 | -74,805 | 0.36% | 15,540,863 |
| 2016-06-23 | 2016-06-21 | 0.775 | 19,567,319 | -16,030 | 0.36% | 15,161,052 |
| 2016-06-17 | 2016-06-15 | 0.752 | 19,583,349 | -64,119 | 0.36% | 14,733,662 |
| 2016-06-16 | 2016-06-14 | 0.752 | 19,647,468 | +170,983 | 0.36% | 14,781,902 |
| 2016-06-15 | 2016-06-13 | 0.766 | 19,476,485 | -122,894 | 0.36% | 14,920,495 |
| 2016-06-14 | 2016-06-10 | 0.789 | 19,599,379 | +193,609 | 0.36% | 15,462,839 |
| 2016-06-13 | 2016-06-08 | 0.800 | 19,405,770 | +15,742 | 0.36% | 15,531,978 |
| 2016-06-10 | 2016-06-07 | 0.812 | 19,390,028 | +28,862 | 0.36% | 15,741,084 |
| 2016-06-07 | 2016-06-03 | 0.812 | 19,361,166 | -104,951 | 0.36% | 15,717,653 |
| 2016-06-06 | 2016-06-02 | 0.800 | 19,466,117 | -47,227 | 0.36% | 15,580,278 |
| 2016-06-03 | 2016-06-01 | 0.789 | 19,513,344 | -178,416 | 0.36% | 15,394,962 |
| 2016-06-02 | 2016-05-31 | 0.800 | 19,691,760 | -60,346 | 0.37% | 15,760,878 |
| 2016-06-01 | 2016-05-30 | 0.766 | 19,752,106 | -15,743 | 0.37% | 15,131,642 |
| 2016-05-31 | 2016-05-27 | 0.778 | 19,767,849 | -20,990 | 0.37% | 15,369,728 |
| 2016-05-27 | 2016-05-25 | 0.755 | 19,788,839 | +20,990 | 0.39% | 14,933,517 |
| 2016-05-25 | 2016-05-23 | 0.743 | 19,767,849 | +73,466 | 0.39% | 14,691,651 |
| 2016-05-24 | 2016-05-20 | 0.766 | 19,694,383 | +31,485 | 0.39% | 15,087,421 |
| 2016-05-23 | 2016-05-19 | 0.766 | 19,662,898 | +15,742 | 0.39% | 15,063,302 |
| 2016-05-20 | 2016-05-18 | 0.766 | 19,647,156 | +15,743 | 0.39% | 15,051,242 |
| 2016-05-19 | 2016-05-17 | 0.766 | 19,631,413 | +10,495 | 0.39% | 15,039,182 |
| 2016-05-18 | 2016-05-16 | 0.766 | 19,620,918 | +99,702 | 0.39% | 15,031,142 |
| 2016-05-16 | 2016-05-12 | 0.755 | 19,521,216 | +104,951 | 0.39% | 14,731,557 |
| 2016-05-12 | 2016-05-10 | 0.766 | 19,416,265 | -115,446 | 0.39% | 14,874,362 |
| 2016-05-11 | 2016-05-09 | 0.755 | 19,531,711 | +62,971 | 0.39% | 14,739,477 |
| 2016-05-06 | 2016-05-04 | 0.778 | 19,468,740 | -73,466 | 0.39% | 15,137,167 |
| 2016-05-04 | 2016-04-29 | 0.789 | 19,542,206 | -178,415 | 0.39% | 15,417,733 |
| 2016-05-03 | 2016-04-28 | 0.812 | 19,720,621 | +110,198 | 0.39% | 16,009,463 |
| 2016-04-29 | 2016-04-27 | 0.812 | 19,610,423 | -104,950 | 0.39% | 15,920,003 |
| 2016-04-28 | 2016-04-26 | 0.823 | 19,715,373 | +68,217 | 0.39% | 16,230,628 |
| 2016-04-26 | 2016-04-22 | 0.823 | 19,647,156 | +10,495 | 0.39% | 16,174,469 |
| 2016-04-25 | 2016-04-21 | 0.823 | 19,636,661 | +5,248 | 0.39% | 16,165,829 |
| 2016-04-22 | 2016-04-20 | 0.823 | 19,631,413 | +47,227 | 0.39% | 16,161,509 |
| 2016-04-21 | 2016-04-19 | 0.823 | 19,584,186 | -244,009 | 0.39% | 16,122,629 |
| 2016-04-20 | 2016-04-18 | 0.778 | 19,828,195 | -15,743 | 0.39% | 15,416,647 |
| 2016-04-19 | 2016-04-15 | 0.800 | 19,843,938 | -162,672 | 0.39% | 15,882,678 |
| 2016-04-18 | 2016-04-14 | 0.800 | 20,006,610 | +655,939 | 0.40% | 16,012,878 |
| 2016-04-15 | 2016-04-13 | 0.812 | 19,350,671 | -230,891 | 0.38% | 15,709,133 |
| 2016-04-13 | 2016-04-11 | 0.755 | 19,581,562 | -2,224,945 | 0.39% | 14,777,096 |
| 2016-04-12 | 2016-04-08 | 0.743 | 21,806,507 | -68,218 | 0.43% | 16,206,801 |
| 2016-04-08 | 2016-04-06 | 0.743 | 21,874,725 | -15,742 | 0.44% | 16,257,501 |
| 2016-04-07 | 2016-04-05 | 0.743 | 21,890,467 | +435,543 | 0.44% | 16,269,201 |
| 2016-04-06 | 2016-04-01 | 0.743 | 21,454,924 | -104,950 | 0.43% | 15,945,501 |
| 2016-04-05 | 2016-03-31 | 0.743 | 21,559,874 | +47,228 | 0.43% | 16,023,501 |
| 2016-04-01 | 2016-03-30 | 0.755 | 21,512,646 | -20,990 | 0.43% | 16,234,376 |
| 2016-03-31 | 2016-03-29 | 0.732 | 21,533,636 | +20,990 | 0.43% | 15,757,785 |
| 2016-03-30 | 2016-03-24 | 0.743 | 21,512,646 | +136,435 | 0.43% | 15,988,401 |
| 2016-03-29 | 2016-03-23 | 0.743 | 21,376,211 | -110,198 | 0.43% | 15,887,001 |
| 2016-03-24 | 2016-03-22 | 0.766 | 21,486,409 | +26,238 | 0.43% | 16,460,252 |
| 2016-03-23 | 2016-03-21 | 0.778 | 21,460,171 | +262,375 | 0.43% | 16,685,527 |
| 2016-03-21 | 2016-03-17 | 0.686 | 21,197,796 | -380,444 | 0.42% | 14,542,524 |
| 2016-03-18 | 2016-03-16 | 0.663 | 21,578,240 | +15,742 | 0.43% | 14,310,073 |
| 2016-03-17 | 2016-03-15 | 0.675 | 21,562,498 | -131,187 | 0.43% | 14,546,179 |
| 2016-03-15 | 2016-03-11 | 0.675 | 21,693,685 | +31,485 | 0.43% | 14,634,678 |
| 2016-03-10 | 2016-03-08 | 0.675 | 21,662,200 | -20,990 | 0.43% | 14,613,438 |
| 2016-03-09 | 2016-03-07 | 0.697 | 21,683,190 | -68,218 | 0.43% | 15,123,449 |
| 2016-03-08 | 2016-03-04 | 0.686 | 21,751,408 | +99,703 | 0.43% | 14,922,324 |
| 2016-03-07 | 2016-03-03 | 0.652 | 21,651,705 | +262,375 | 0.43% | 14,111,228 |
| 2016-03-04 | 2016-03-02 | 0.663 | 21,389,330 | +47,228 | 0.43% | 14,184,793 |
| 2016-03-02 | 2016-02-29 | 0.640 | 21,342,102 | +78,713 | 0.42% | 13,665,422 |
| 2016-02-24 | 2016-02-22 | 0.663 | 21,263,389 | -125,941 | 0.42% | 14,101,273 |
| 2016-02-23 | 2016-02-19 | 0.640 | 21,389,330 | -31,485 | 0.43% | 13,695,663 |
| 2016-02-22 | 2016-02-18 | 0.652 | 21,420,815 | +131,188 | 0.43% | 13,960,748 |
| 2016-02-18 | 2016-02-16 | 0.652 | 21,289,627 | -83,960 | 0.42% | 13,875,248 |
| 2016-02-17 | 2016-02-15 | 0.663 | 21,373,587 | -257,128 | 0.43% | 14,174,353 |
| 2016-02-15 | 2016-02-11 | 0.652 | 21,630,715 | +89,207 | 0.43% | 14,097,548 |
| 2016-02-12 | 2016-02-05 | 0.663 | 21,541,508 | -26,237 | 0.43% | 14,285,714 |
| 2016-02-11 | 2016-02-04 | 0.663 | 21,567,745 | -162,673 | 0.43% | 14,303,113 |
| 2016-02-05 | 2016-02-03 | 0.663 | 21,730,418 | +52,475 | 0.43% | 14,410,993 |
| 2016-02-04 | 2016-02-02 | 0.675 | 21,677,943 | +293,861 | 0.43% | 14,624,059 |
| 2016-02-02 | 2016-01-29 | 0.716 | 21,384,082 | +489,356 | 0.43% | 15,316,576 |
| 2016-02-01 | 2016-01-28 | 0.693 | 20,894,726 | -10,220 | 0.43% | 14,475,378 |
| 2016-01-28 | 2016-01-26 | 0.658 | 20,904,946 | -281,043 | 0.43% | 13,746,062 |
| 2016-01-27 | 2016-01-25 | 0.681 | 21,185,989 | -127,747 | 0.43% | 14,428,393 |
| 2016-01-26 | 2016-01-22 | 0.681 | 21,313,736 | +51,099 | 0.44% | 14,515,393 |
| 2016-01-25 | 2016-01-21 | 0.669 | 21,262,637 | -127,747 | 0.43% | 14,230,928 |
| 2016-01-22 | 2016-01-20 | 0.669 | 21,390,384 | -102,197 | 0.44% | 14,316,428 |
| 2016-01-21 | 2016-01-19 | 0.693 | 21,492,581 | -306,593 | 0.44% | 14,889,558 |
| 2016-01-20 | 2016-01-18 | 0.658 | 21,799,174 | +61,319 | 0.45% | 14,334,063 |
| 2016-01-19 | 2016-01-15 | 0.681 | 21,737,855 | -127,747 | 0.44% | 14,804,233 |
| 2016-01-18 | 2016-01-14 | 0.693 | 21,865,602 | +25,549 | 0.45% | 15,147,979 |
| 2016-01-15 | 2016-01-13 | 0.693 | 21,840,053 | +143,077 | 0.45% | 15,130,279 |
| 2016-01-14 | 2016-01-12 | 0.681 | 21,696,976 | -107,308 | 0.44% | 14,776,393 |
| 2016-01-13 | 2016-01-11 | 0.658 | 21,804,284 | +1,027,085 | 0.45% | 14,337,423 |
| 2016-01-12 | 2016-01-08 | 0.693 | 20,777,199 | +61,318 | 0.42% | 14,393,958 |
| 2016-01-11 | 2016-01-07 | 0.658 | 20,715,881 | +122,637 | 0.42% | 13,621,742 |
| 2016-01-08 | 2016-01-06 | 0.728 | 20,593,244 | -20,439 | 0.42% | 14,991,935 |
| 2016-01-07 | 2016-01-05 | 0.728 | 20,613,683 | +56,208 | 0.42% | 15,006,814 |
| 2016-01-06 | 2016-01-04 | 0.740 | 20,557,475 | +40,879 | 0.42% | 15,207,280 |
| 2016-01-05 | 2015-12-31 | 0.751 | 20,516,596 | -107,307 | 0.42% | 15,417,946 |
| 2016-01-04 | 2015-12-29 | 0.763 | 20,623,903 | +61,318 | 0.42% | 15,740,751 |
| 2015-12-30 | 2015-12-28 | 0.763 | 20,562,585 | +102,198 | 0.42% | 15,693,951 |
| 2015-12-29 | 2015-12-24 | 0.787 | 20,460,387 | +107,307 | 0.42% | 16,096,442 |
| 2015-12-28 | 2015-12-22 | 0.763 | 20,353,080 | -112,417 | 0.42% | 15,534,051 |
| 2015-12-23 | 2015-12-21 | 0.763 | 20,465,497 | -132,857 | 0.42% | 15,619,851 |
| 2015-12-22 | 2015-12-18 | 0.763 | 20,598,354 | +148,186 | 0.42% | 15,721,251 |
| 2015-12-21 | 2015-12-17 | 0.787 | 20,450,168 | +20,440 | 0.42% | 16,088,402 |
| 2015-12-18 | 2015-12-16 | 0.775 | 20,429,728 | -337,252 | 0.42% | 15,832,436 |
| 2015-12-17 | 2015-12-15 | 0.751 | 20,766,980 | +255,494 | 0.42% | 15,606,106 |
| 2015-12-16 | 2015-12-14 | 0.775 | 20,511,486 | -112,417 | 0.42% | 15,895,796 |
| 2015-12-15 | 2015-12-11 | 0.763 | 20,623,903 | -117,527 | 0.42% | 15,740,751 |
| 2015-12-14 | 2015-12-10 | 0.798 | 20,741,430 | +281,043 | 0.42% | 16,561,087 |
| 2015-12-11 | 2015-12-09 | 0.834 | 20,460,387 | +86,867 | 0.42% | 17,057,423 |
| 2015-12-10 | 2015-12-08 | 0.834 | 20,373,520 | +61,319 | 0.42% | 16,985,004 |
| 2015-12-09 | 2015-12-07 | 0.845 | 20,312,201 | +45,989 | 0.41% | 17,172,389 |
| 2015-12-08 | 2015-12-04 | 0.857 | 20,266,212 | -173,736 | 0.41% | 17,371,474 |
| 2015-12-07 | 2015-12-03 | 0.857 | 20,439,948 | -86,868 | 0.42% | 17,520,394 |
| 2015-12-04 | 2015-12-02 | 0.869 | 20,526,816 | -30,659 | 0.42% | 17,835,880 |
| 2015-12-03 | 2015-12-01 | 0.845 | 20,557,475 | +112,417 | 0.42% | 17,379,749 |
| 2015-12-02 | 2015-11-30 | 0.857 | 20,445,058 | -168,625 | 0.42% | 17,524,774 |
| 2015-12-01 | 2015-11-27 | 0.822 | 20,613,683 | +35,769 | 0.42% | 16,943,178 |
| 2015-11-30 | 2015-11-26 | 0.857 | 20,577,914 | -30,660 | 0.42% | 17,638,654 |
| 2015-11-26 | 2015-11-24 | 0.869 | 20,608,574 | +178,846 | 0.42% | 17,906,920 |
| 2015-11-25 | 2015-11-23 | 0.881 | 20,429,728 | -71,538 | 0.42% | 17,991,405 |
| 2015-11-24 | 2015-11-20 | 0.881 | 20,501,266 | -61,319 | 0.42% | 18,054,405 |
| 2015-11-23 | 2015-11-19 | 0.857 | 20,562,585 | -137,966 | 0.42% | 17,625,514 |
| 2015-11-20 | 2015-11-18 | 0.857 | 20,700,551 | +25,549 | 0.42% | 17,743,774 |
| 2015-11-19 | 2015-11-17 | 0.857 | 20,675,002 | +102,197 | 0.42% | 17,721,874 |
| 2015-11-18 | 2015-11-16 | 0.857 | 20,572,805 | -306,592 | 0.42% | 17,634,275 |
| 2015-11-17 | 2015-11-13 | 0.881 | 20,879,397 | -429,229 | 0.43% | 18,387,405 |
| 2015-11-16 | 2015-11-12 | 0.892 | 21,308,626 | -500,768 | 0.44% | 19,015,610 |
| 2015-11-13 | 2015-11-11 | 0.892 | 21,809,394 | +25,550 | 0.45% | 19,462,491 |
| 2015-11-12 | 2015-11-10 | 0.904 | 21,783,844 | -265,714 | 0.45% | 19,695,476 |
| 2015-11-11 | 2015-11-09 | 0.892 | 22,049,558 | -71,538 | 0.45% | 19,676,811 |
| 2015-11-10 | 2015-11-06 | 0.892 | 22,121,096 | -270,823 | 0.45% | 19,740,651 |
| 2015-11-09 | 2015-11-05 | 0.822 | 22,391,919 | +291,263 | 0.46% | 18,404,778 |
| 2015-11-06 | 2015-11-04 | 0.822 | 22,100,656 | +797,140 | 0.45% | 18,165,378 |
| 2015-11-04 | 2015-11-02 | 0.751 | 21,303,516 | +51,099 | 0.44% | 16,009,305 |
| 2015-11-03 | 2015-10-30 | 0.763 | 21,252,417 | +10,219 | 0.43% | 16,220,451 |
| 2015-11-02 | 2015-10-29 | 0.775 | 21,242,198 | +189,066 | 0.43% | 16,462,077 |
| 2015-10-29 | 2015-10-27 | 0.787 | 21,053,132 | +20,439 | 0.43% | 16,562,761 |
| 2015-10-28 | 2015-10-26 | 0.810 | 21,032,693 | +127,747 | 0.43% | 17,040,613 |
| 2015-10-27 | 2015-10-23 | 0.810 | 20,904,946 | -30,659 | 0.43% | 16,937,112 |
| 2015-10-26 | 2015-10-22 | 0.810 | 20,935,605 | -45,989 | 0.43% | 16,961,952 |
| 2015-10-23 | 2015-10-20 | 0.810 | 20,981,594 | -102,198 | 0.43% | 16,999,212 |
| 2015-10-22 | 2015-10-19 | 0.822 | 21,083,792 | +91,978 | 0.43% | 17,329,578 |
| 2015-10-20 | 2015-10-16 | 0.822 | 20,991,814 | +51,099 | 0.43% | 17,253,978 |
| 2015-10-19 | 2015-10-15 | 0.834 | 20,940,715 | -541,647 | 0.43% | 17,457,863 |
| 2015-10-16 | 2015-10-14 | 0.798 | 21,482,362 | +91,978 | 0.44% | 17,152,687 |
| 2015-10-14 | 2015-10-12 | 0.834 | 21,390,384 | -199,285 | 0.44% | 17,832,743 |
| 2015-10-13 | 2015-10-09 | 0.763 | 21,589,669 | -255,494 | 0.44% | 16,477,851 |
| 2015-10-12 | 2015-10-08 | 0.763 | 21,845,163 | -76,648 | 0.45% | 16,672,851 |
| 2015-10-09 | 2015-10-07 | 0.787 | 21,921,811 | -332,141 | 0.45% | 17,246,162 |
| 2015-10-08 | 2015-10-06 | 0.716 | 22,253,952 | -66,429 | 0.45% | 15,939,629 |
| 2015-10-07 | 2015-10-05 | 0.728 | 22,320,381 | +148,187 | 0.46% | 16,249,295 |
| 2015-10-06 | 2015-10-02 | 0.728 | 22,172,194 | -378,131 | 0.45% | 16,141,414 |
| 2015-10-05 | 2015-09-30 | 0.716 | 22,550,325 | -352,581 | 0.46% | 16,151,909 |
| 2015-10-02 | 2015-09-29 | 0.693 | 22,902,906 | +25,549 | 0.47% | 15,866,599 |
| 2015-09-30 | 2015-09-25 | 0.716 | 22,877,357 | +117,527 | 0.47% | 16,386,150 |
| 2015-09-29 | 2015-09-24 | 0.728 | 22,759,830 | -20,439 | 0.46% | 16,569,215 |
| 2015-09-25 | 2015-09-23 | 0.716 | 22,780,269 | +296,372 | 0.47% | 16,316,609 |
| 2015-09-24 | 2015-09-22 | 0.740 | 22,483,897 | -148,186 | 0.46% | 16,632,340 |
| 2015-09-23 | 2015-09-21 | 0.751 | 22,632,083 | +137,967 | 0.46% | 17,007,706 |
| 2015-09-22 | 2015-09-18 | 0.740 | 22,494,116 | -178,846 | 0.46% | 16,639,900 |
| 2015-09-21 | 2015-09-17 | 0.728 | 22,672,962 | -76,648 | 0.46% | 16,505,975 |
| 2015-09-18 | 2015-09-16 | 0.728 | 22,749,610 | +97,088 | 0.46% | 16,561,775 |
| 2015-09-17 | 2015-09-15 | 0.705 | 22,652,522 | +178,845 | 0.46% | 15,959,124 |
| 2015-09-16 | 2015-09-14 | 0.728 | 22,473,677 | +178,846 | 0.46% | 16,360,895 |
| 2015-09-15 | 2015-09-11 | 0.716 | 22,294,831 | +66,428 | 0.46% | 15,968,909 |
| 2015-09-14 | 2015-09-10 | 0.716 | 22,228,403 | +61,318 | 0.45% | 15,921,329 |
| 2015-09-11 | 2015-09-09 | 0.751 | 22,167,085 | -66,428 | 0.45% | 16,658,266 |
| 2015-09-10 | 2015-09-08 | 0.705 | 22,233,513 | -56,208 | 0.45% | 15,663,924 |
| 2015-09-09 | 2015-09-07 | 0.669 | 22,289,721 | -189,066 | 0.46% | 14,918,347 |
| 2015-09-08 | 2015-09-04 | 0.669 | 22,478,787 | -163,516 | 0.46% | 15,044,888 |
| 2015-09-07 | 2015-09-02 | 0.658 | 22,642,303 | +5,110 | 0.46% | 14,888,463 |
| 2015-09-04 | 2015-09-01 | 0.669 | 22,637,193 | +97,088 | 0.46% | 15,150,908 |
| 2015-09-02 | 2015-08-31 | 0.681 | 22,540,105 | -30,659 | 0.46% | 15,350,593 |
| 2015-09-01 | 2015-08-28 | 0.716 | 22,570,764 | -163,516 | 0.46% | 16,166,549 |
| 2015-08-31 | 2015-08-27 | 0.716 | 22,734,280 | +408,789 | 0.46% | 16,283,669 |
| 2015-08-28 | 2015-08-26 | 0.646 | 22,325,491 | +76,648 | 0.46% | 14,417,997 |
| 2015-08-27 | 2015-08-25 | 0.646 | 22,248,843 | -219,724 | 0.45% | 14,368,497 |
| 2015-08-26 | 2015-08-24 | 0.634 | 22,468,567 | +91,954 | 0.46% | 14,246,572 |
| 2015-08-25 | 2015-08-21 | 0.751 | 22,376,613 | -536,537 | 0.46% | 16,815,723 |
| 2015-08-24 | 2015-08-20 | 0.775 | 22,913,150 | +510,987 | 0.47% | 17,757,015 |
| 2015-08-21 | 2015-08-19 | 0.810 | 22,402,163 | +56,209 | 0.46% | 18,150,152 |
| 2015-08-20 | 2015-08-18 | 0.810 | 22,345,954 | -20,439 | 0.46% | 18,104,612 |
| 2015-08-19 | 2015-08-17 | 0.857 | 22,366,393 | -15,330 | 0.46% | 19,171,674 |
| 2015-08-18 | 2015-08-14 | 0.857 | 22,381,723 | +76,648 | 0.46% | 19,184,815 |
| 2015-08-17 | 2015-08-13 | 0.869 | 22,305,075 | +367,911 | 0.46% | 19,381,020 |
| 2015-08-14 | 2015-08-12 | 0.869 | 21,937,164 | +148,186 | 0.45% | 19,061,340 |
| 2015-08-13 | 2015-08-11 | 0.904 | 21,788,978 | +684,723 | 0.45% | 19,700,117 |
| 2015-08-12 | 2015-08-10 | 0.951 | 21,104,255 | -495,658 | 0.43% | 20,072,260 |
| 2015-08-11 | 2015-08-07 | 0.869 | 21,599,913 | -168,625 | 0.44% | 18,768,301 |
| 2015-08-10 | 2015-08-06 | 0.822 | 21,768,538 | +112,417 | 0.44% | 17,892,397 |
| 2015-08-07 | 2015-08-05 | 0.822 | 21,656,121 | +81,758 | 0.44% | 17,799,997 |
| 2015-08-06 | 2015-08-04 | 0.822 | 21,574,363 | -102,198 | 0.44% | 17,732,797 |
| 2015-08-05 | 2015-08-03 | 0.822 | 21,676,561 | +148,187 | 0.44% | 17,816,798 |
| 2015-08-04 | 2015-07-31 | 0.834 | 21,528,374 | +168,625 | 0.44% | 17,947,783 |
| 2015-08-03 | 2015-07-30 | 0.834 | 21,359,749 | +183,956 | 0.44% | 17,807,204 |
| 2015-07-31 | 2015-07-29 | 0.857 | 21,175,793 | +209,505 | 0.43% | 18,151,134 |
| 2015-07-30 | 2015-07-28 | 0.845 | 20,966,288 | -194,176 | 0.43% | 17,725,369 |
| 2015-07-29 | 2015-07-27 | 0.822 | 21,160,464 | +337,252 | 0.43% | 17,392,598 |
| 2015-07-28 | 2015-07-24 | 0.939 | 20,823,212 | -2,555 | 0.43% | 19,560,454 |
| 2015-07-27 | 2015-07-23 | 0.951 | 20,825,767 | -117,527 | 0.43% | 19,807,390 |
| 2015-07-24 | 2015-07-22 | 0.975 | 20,943,294 | +189,065 | 0.43% | 20,411,001 |
| 2015-07-23 | 2015-07-21 | 0.998 | 20,754,229 | -51,099 | 0.42% | 20,714,133 |
| 2015-07-22 | 2015-07-20 | 0.986 | 20,805,328 | -45,988 | 0.43% | 20,520,838 |
| 2015-07-21 | 2015-07-17 | 0.998 | 20,851,316 | +189,065 | 0.43% | 20,811,032 |
| 2015-07-20 | 2015-07-16 | 0.963 | 20,662,251 | -5,110 | 0.42% | 19,894,486 |
| 2015-07-17 | 2015-07-15 | 0.939 | 20,667,361 | +960,656 | 0.42% | 19,414,054 |
| 2015-07-16 | 2015-07-14 | 1.033 | 19,706,705 | +746,041 | 0.40% | 20,362,820 |
| 2015-07-15 | 2015-07-13 | 1.115 | 18,960,664 | -679,613 | 0.39% | 21,150,390 |
| 2015-07-14 | 2015-07-10 | 0.928 | 19,640,277 | -567,196 | 0.40% | 18,218,639 |
| 2015-07-13 | 2015-07-09 | 0.845 | 20,207,473 | +2,437,409 | 0.45% | 17,083,849 |
| 2015-07-10 | 2015-07-08 | 0.587 | 17,770,064 | +71,539 | 0.40% | 10,432,784 |
| 2015-07-09 | 2015-07-07 | 0.681 | 17,698,525 | +919,777 | 0.40% | 12,053,309 |
| 2015-07-08 | 2015-07-06 | 0.787 | 16,778,748 | +148,186 | 0.38% | 13,200,050 |
| 2015-07-07 | 2015-07-03 | 0.951 | 16,630,562 | +53,654 | 0.37% | 15,817,330 |
| 2015-07-06 | 2015-07-02 | 1.033 | 16,576,908 | +482,882 | 0.37% | 17,128,819 |
| 2015-07-03 | 2015-06-30 | 1.092 | 16,094,026 | +398,570 | 0.36% | 17,574,739 |
| 2015-07-02 | 2015-06-29 | 1.057 | 15,695,456 | +112,418 | 0.35% | 16,586,612 |
| 2015-06-30 | 2015-06-26 | 1.209 | 15,583,038 | +551,866 | 0.35% | 18,846,495 |
| 2015-06-29 | 2015-06-25 | 1.268 | 15,031,172 | +797,140 | 0.34% | 19,061,533 |
| 2015-06-26 | 2015-06-24 | 1.292 | 14,234,032 | +137,966 | 0.32% | 18,384,925 |
| 2015-06-25 | 2015-06-23 | 1.303 | 14,096,066 | +45,988 | 0.32% | 18,372,241 |
| 2015-06-24 | 2015-06-22 | 1.280 | 14,050,078 | -20,440 | 0.31% | 17,982,351 |
| 2015-06-23 | 2015-06-19 | 1.292 | 14,070,518 | +245,274 | 0.31% | 18,173,727 |
| 2015-06-22 | 2015-06-18 | 1.327 | 13,825,244 | -94,533 | 0.31% | 18,343,934 |
| 2015-06-19 | 2015-06-17 | 1.339 | 13,919,777 | +56,209 | 0.31% | 18,632,810 |
| 2015-06-18 | 2015-06-16 | 1.327 | 13,863,568 | +168,626 | 0.31% | 18,394,784 |
| 2015-06-17 | 2015-06-15 | 1.315 | 13,694,942 | +408,789 | 0.31% | 18,010,238 |
| 2015-06-16 | 2015-06-12 | 1.386 | 13,286,153 | +444,559 | 0.30% | 18,408,673 |
| 2015-06-15 | 2015-06-11 | 1.268 | 12,841,594 | +579,971 | 0.29% | 16,284,856 |
| 2015-06-12 | 2015-06-10 | 1.268 | 12,261,623 | +498,212 | 0.27% | 15,549,375 |
| 2015-06-11 | 2015-06-09 | 1.292 | 11,763,411 | +746,042 | 0.26% | 15,193,827 |
| 2015-06-10 | 2015-06-08 | 1.362 | 11,017,369 | +229,944 | 0.25% | 15,006,421 |
| 2015-06-09 | 2015-06-05 | 1.327 | 10,787,425 | +2,207,464 | 0.24% | 14,313,224 |
| 2015-06-08 | 2015-06-04 | 1.750 | 8,579,961 | +541,647 | 0.19% | 15,011,110 |
| 2015-06-05 | 2015-06-03 | 1.863 | 8,038,314 | +40,879 | 0.18% | 14,979,304 |
| 2015-06-04 | 2015-06-02 | 1.934 | 7,997,435 | +2,439,853 | 0.18% | 15,469,068 |
| 2015-06-03 | 2015-06-01 | 1.993 | 5,557,582 | +55,960 | 0.25% | 11,077,511 |
| 2015-06-02 | 2015-05-29 | 2.040 | 5,501,622 | +91,570 | 0.25% | 11,225,519 |
| 2015-06-01 | 2015-05-28 | 2.052 | 5,410,052 | -35,611 | 0.24% | 11,102,487 |
| 2015-05-29 | 2015-05-27 | 2.147 | 5,445,663 | -5,087 | 0.24% | 11,689,387 |
| 2015-05-26 | 2015-05-21 | 2.029 | 5,450,750 | +339 | 0.24% | 11,057,433 |
| 2015-05-21 | 2015-05-19 | 2.029 | 5,450,411 | -81,396 | 0.24% | 11,056,745 |
| 2015-05-20 | 2015-05-18 | 1.958 | 5,531,807 | -315,408 | 0.25% | 10,830,405 |
| 2015-05-19 | 2015-05-15 | 1.958 | 5,847,215 | +111,919 | 0.26% | 11,447,924 |
| 2015-05-18 | 2015-05-14 | 1.781 | 5,735,296 | +45,785 | 0.26% | 10,214,153 |
| 2015-05-15 | 2015-05-13 | 1.757 | 5,689,511 | +81,396 | 0.25% | 9,998,407 |
| 2015-05-14 | 2015-05-12 | 1.805 | 5,608,115 | +147,530 | 0.25% | 10,119,940 |
| 2015-05-13 | 2015-05-11 | 1.887 | 5,460,585 | +152,617 | 0.24% | 10,304,543 |
| 2015-05-12 | 2015-05-08 | 1.922 | 5,307,968 | +106,832 | 0.24% | 10,204,353 |
| 2015-05-11 | 2015-05-07 | 1.852 | 5,201,136 | -137,356 | 0.23% | 9,630,913 |
| 2015-05-08 | 2015-05-06 | 1.922 | 5,338,492 | +152,617 | 0.24% | 10,263,035 |
| 2015-05-07 | 2015-05-05 | 1.970 | 5,185,875 | +15,262 | 0.23% | 10,214,288 |
| 2015-05-06 | 2015-05-04 | 2.099 | 5,170,613 | -86,483 | 0.23% | 10,855,045 |
| 2015-05-05 | 2015-04-30 | 2.099 | 5,257,096 | +320,496 | 0.24% | 11,036,605 |
| 2015-05-04 | 2015-04-29 | 3.600 | 4,936,600 | -691,864 | 0.22% | 17,771,822 |
| 2015-04-30 | 2015-04-28 | 2.708 | 5,628,464 | +1,287,810 | 0.25% | 15,241,734 |
| 2015-04-29 | 2015-04-27 | 2.628 | 4,340,654 | -1,634,728 | 0.26% | 11,408,661 |
| 2015-04-28 | 2015-04-24 | 2.469 | 5,975,382 | +113,000 | 0.36% | 14,753,428 |
| 2015-04-27 | 2015-04-23 | 2.485 | 5,862,382 | -33,900 | 0.35% | 14,567,811 |
| 2015-04-24 | 2015-04-22 | 2.469 | 5,896,282 | +647,865 | 0.36% | 14,558,127 |
| 2015-04-23 | 2015-04-21 | 2.469 | 5,248,417 | -305,099 | 0.32% | 12,958,526 |
| 2015-04-22 | 2015-04-20 | 1.959 | 5,553,516 | +463,298 | 0.34% | 10,880,997 |
| 2015-04-20 | 2015-04-16 | 2.278 | 5,090,218 | +113,000 | 0.31% | 11,594,926 |
| 2015-04-17 | 2015-04-15 | 2.358 | 4,977,218 | +327,698 | 0.30% | 11,733,942 |
| 2015-04-16 | 2015-04-14 | 2.517 | 4,649,520 | +158,200 | 0.28% | 11,702,018 |
| 2015-04-15 | 2015-04-13 | 2.342 | 4,491,320 | -883,364 | 0.27% | 10,516,880 |
| 2015-04-14 | 2015-04-10 | 1.641 | 5,374,684 | -516,032 | 0.33% | 8,818,317 |
| 2015-04-13 | 2015-04-09 | 1.306 | 5,890,716 | +26,367 | 0.36% | 7,694,449 |
| 2015-04-10 | 2015-04-08 | 1.179 | 5,864,349 | -504,732 | 0.35% | 6,912,690 |
| 2015-04-09 | 2015-04-02 | 1.004 | 6,369,081 | +177,033 | 0.39% | 6,391,649 |
| 2015-04-08 | 2015-04-01 | 1.019 | 6,192,048 | +48,966 | 0.37% | 6,312,623 |
| 2015-04-02 | 2015-03-31 | 1.019 | 6,143,082 | +210,933 | 0.37% | 6,262,704 |
| 2015-04-01 | 2015-03-30 | 1.051 | 5,932,149 | -169,500 | 0.36% | 6,236,653 |
| 2015-03-31 | 2015-03-27 | 1.004 | 6,101,649 | +11,300 | 0.37% | 6,123,269 |
| 2015-03-30 | 2015-03-26 | 1.179 | 6,090,349 | -3,766 | 0.37% | 7,179,091 |
| 2015-03-27 | 2015-03-25 | 1.195 | 6,094,115 | -33,900 | 0.37% | 7,280,605 |
| 2015-03-26 | 2015-03-24 | 1.211 | 6,128,015 | +97,933 | 0.37% | 7,418,720 |
| 2015-03-25 | 2015-03-23 | 1.242 | 6,030,082 | +7,533 | 0.36% | 7,492,270 |
| 2015-03-23 | 2015-03-19 | 1.211 | 6,022,549 | -15,066 | 0.36% | 7,291,040 |
| 2015-03-20 | 2015-03-18 | 1.242 | 6,037,615 | -237,300 | 0.37% | 7,501,629 |
| 2015-03-19 | 2015-03-17 | 1.163 | 6,274,915 | -7,533 | 0.38% | 7,296,696 |
| 2015-03-18 | 2015-03-16 | 1.163 | 6,282,448 | -67,800 | 0.38% | 7,305,456 |
| 2015-03-17 | 2015-03-13 | 1.163 | 6,350,248 | +52,733 | 0.38% | 7,384,296 |
| 2015-03-16 | 2015-03-12 | 1.163 | 6,297,515 | -150,666 | 0.38% | 7,322,977 |
| 2015-03-13 | 2015-03-11 | 1.131 | 6,448,181 | +3,767 | 0.39% | 7,292,747 |
| 2015-03-12 | 2015-03-10 | 1.163 | 6,444,414 | -56,500 | 0.39% | 7,493,796 |
| 2015-03-10 | 2015-03-06 | 1.163 | 6,500,914 | +7,533 | 0.39% | 7,559,496 |
| 2015-03-09 | 2015-03-05 | 1.179 | 6,493,381 | -67,799 | 0.39% | 7,654,171 |
| 2015-03-06 | 2015-03-04 | 1.227 | 6,561,180 | +161,966 | 0.40% | 8,047,635 |
| 2015-03-05 | 2015-03-03 | 1.242 | 6,399,214 | +48,966 | 0.39% | 7,950,909 |
| 2015-03-04 | 2015-03-02 | 1.274 | 6,350,248 | +18,834 | 0.38% | 8,092,380 |
| 2015-03-03 | 2015-02-27 | 1.258 | 6,331,414 | +86,633 | 0.38% | 7,967,524 |
| 2015-03-02 | 2015-02-26 | 1.306 | 6,244,781 | -15,067 | 0.38% | 8,156,928 |
| 2015-02-27 | 2015-02-25 | 1.274 | 6,259,848 | -26,367 | 0.38% | 7,977,179 |
| 2015-02-26 | 2015-02-24 | 1.290 | 6,286,215 | +135,600 | 0.38% | 8,110,914 |
| 2015-02-25 | 2015-02-23 | 1.242 | 6,150,615 | -67,800 | 0.37% | 7,642,030 |
| 2015-02-24 | 2015-02-18 | 1.258 | 6,218,415 | +113,000 | 0.38% | 7,825,325 |
| 2015-02-23 | 2015-02-16 | 1.242 | 6,105,415 | +26,366 | 0.37% | 7,585,869 |
| 2015-02-17 | 2015-02-13 | 1.242 | 6,079,049 | +30,134 | 0.37% | 7,553,110 |
| 2015-02-13 | 2015-02-11 | 1.242 | 6,048,915 | +56,499 | 0.37% | 7,515,669 |
| 2015-02-12 | 2015-02-10 | 1.274 | 5,992,416 | +22,600 | 0.36% | 7,636,380 |
| 2015-02-11 | 2015-02-09 | 1.227 | 5,969,816 | -22,600 | 0.36% | 7,322,295 |
| 2015-02-09 | 2015-02-05 | 1.274 | 5,992,416 | +37,667 | 0.36% | 7,636,380 |
| 2015-02-06 | 2015-02-04 | 1.290 | 5,954,749 | +22,600 | 0.36% | 7,683,234 |
| 2015-02-05 | 2015-02-03 | 1.338 | 5,932,149 | -11,300 | 0.36% | 7,937,558 |
| 2015-02-04 | 2015-02-02 | 1.290 | 5,943,449 | -52,733 | 0.36% | 7,668,654 |
| 2015-02-02 | 2015-01-29 | 1.227 | 5,996,182 | +60,266 | 0.36% | 7,354,635 |
| 2015-01-30 | 2015-01-28 | 1.258 | 5,935,916 | -15,066 | 0.36% | 7,469,825 |
| 2015-01-29 | 2015-01-27 | 1.242 | 5,950,982 | -7,534 | 0.36% | 7,393,989 |
| 2015-01-28 | 2015-01-26 | 1.274 | 5,958,516 | +48,967 | 0.36% | 7,593,180 |
| 2015-01-27 | 2015-01-23 | 1.355 | 5,909,549 | -150,666 | 0.36% | 8,006,101 |
| 2015-01-26 | 2015-01-22 | 1.371 | 6,060,215 | +271,009 | 0.37% | 8,309,138 |
| 2015-01-23 | 2015-01-21 | 1.306 | 5,789,206 | +117,629 | 0.36% | 7,559,579 |
| 2015-01-22 | 2015-01-20 | 1.273 | 5,671,577 | -40,435 | 0.35% | 7,220,829 |
| 2015-01-21 | 2015-01-19 | 1.192 | 5,712,012 | +3,676 | 0.35% | 6,806,136 |
| 2015-01-20 | 2015-01-16 | 1.371 | 5,708,336 | -91,897 | 0.35% | 7,826,678 |
| 2015-01-19 | 2015-01-15 | 1.436 | 5,800,233 | -227,906 | 0.36% | 8,331,376 |
| 2015-01-16 | 2015-01-14 | 1.420 | 6,028,139 | +91,898 | 0.37% | 8,560,343 |
| 2015-01-15 | 2015-01-13 | 1.436 | 5,936,241 | +51,462 | 0.37% | 8,526,736 |
| 2015-01-14 | 2015-01-12 | 1.420 | 5,884,779 | -73,518 | 0.36% | 8,356,762 |
| 2015-01-13 | 2015-01-09 | 1.453 | 5,958,297 | -294,071 | 0.37% | 8,655,672 |
| 2015-01-12 | 2015-01-08 | 1.371 | 6,252,368 | +216,877 | 0.39% | 8,572,598 |
| 2015-01-09 | 2015-01-07 | 1.420 | 6,035,491 | +22,056 | 0.37% | 8,570,783 |
| 2015-01-08 | 2015-01-06 | 1.355 | 6,013,435 | -80,870 | 0.37% | 8,146,843 |
| 2015-01-07 | 2015-01-05 | 1.387 | 6,094,305 | +257,313 | 0.38% | 8,455,353 |
| 2015-01-06 | 2015-01-02 | 1.453 | 5,836,992 | -124,981 | 0.36% | 8,479,451 |
| 2015-01-02 | 2014-12-29 | 1.175 | 5,961,973 | -136,008 | 0.37% | 7,006,662 |
| 2014-12-30 | 2014-12-24 | 1.126 | 6,097,981 | +99,249 | 0.38% | 6,867,897 |
| 2014-12-29 | 2014-12-22 | 1.208 | 5,998,732 | -44,110 | 0.37% | 7,245,691 |
| 2014-12-23 | 2014-12-19 | 1.192 | 6,042,842 | -69,842 | 0.37% | 7,200,336 |
| 2014-12-22 | 2014-12-18 | 1.208 | 6,112,684 | +205,850 | 0.38% | 7,383,331 |
| 2014-12-19 | 2014-12-17 | 1.338 | 5,906,834 | -99,249 | 0.37% | 7,906,008 |
| 2014-12-18 | 2014-12-16 | 1.469 | 6,006,083 | +88,221 | 0.37% | 8,823,126 |
| 2014-12-17 | 2014-12-15 | 1.436 | 5,917,862 | -44,111 | 0.37% | 8,500,337 |
| 2014-12-16 | 2014-12-12 | 1.404 | 5,961,973 | +99,249 | 0.37% | 8,369,068 |
| 2014-12-15 | 2014-12-11 | 1.485 | 5,862,724 | +569,763 | 0.36% | 8,708,222 |
| 2014-12-12 | 2014-12-10 | 1.534 | 5,292,961 | +841,779 | 0.33% | 8,121,106 |
| 2014-12-11 | 2014-12-09 | 1.616 | 4,451,182 | +1,062,333 | 0.28% | 7,192,820 |
| 2014-12-10 | 2014-12-08 | 1.779 | 3,388,849 | -1,352,728 | 0.21% | 6,029,306 |
| 2014-12-09 | 2014-12-05 | 0.898 | 4,741,577 | +242,609 | 0.29% | 4,256,711 |
| 2014-12-08 | 2014-12-04 | 0.816 | 4,498,968 | -279,368 | 0.28% | 3,671,737 |
| 2014-12-05 | 2014-12-03 | 0.743 | 4,778,336 | +110,277 | 0.30% | 3,548,761 |
| 2014-11-26 | 2014-11-24 | 0.686 | 4,668,059 | -55,138 | 0.29% | 3,200,179 |
| 2014-11-25 | 2014-11-21 | 0.677 | 4,723,197 | +102,924 | 0.29% | 3,199,431 |
| 2014-11-24 | 2014-11-20 | 0.677 | 4,620,273 | -88,221 | 0.29% | 3,129,712 |
| 2014-11-20 | 2014-11-18 | 0.669 | 4,708,494 | +147,036 | 0.29% | 3,151,044 |
| 2014-11-19 | 2014-11-17 | 0.718 | 4,561,458 | +62,490 | 0.28% | 3,276,008 |
| 2014-11-18 | 2014-11-14 | 0.710 | 4,498,968 | +363,913 | 0.28% | 3,194,411 |
| 2014-11-17 | 2014-11-13 | 0.694 | 4,135,055 | +150,712 | 0.26% | 2,868,526 |
| 2014-11-14 | 2014-11-12 | 0.694 | 3,984,343 | -555,060 | 0.25% | 2,763,976 |
| 2014-11-12 | 2014-11-10 | 0.702 | 4,539,403 | +209,526 | 0.28% | 3,186,074 |
| 2014-11-07 | 2014-11-05 | 0.669 | 4,329,877 | -22,055 | 0.27% | 2,897,664 |
| 2014-10-30 | 2014-10-28 | 0.686 | 4,351,932 | +62,490 | 0.27% | 2,983,459 |
| 2014-10-08 | 2014-10-06 | 0.694 | 4,289,442 | +18,379 | 0.27% | 2,975,626 |
| 2014-10-03 | 2014-09-29 | 0.677 | 4,271,063 | +29,407 | 0.26% | 2,893,162 |
| 2014-09-30 | 2014-09-26 | 0.710 | 4,241,656 | -36,759 | 0.26% | 3,011,711 |
| 2014-09-29 | 2014-09-25 | 0.702 | 4,278,415 | -36,759 | 0.27% | 3,002,894 |
| 2014-09-25 | 2014-09-23 | 0.710 | 4,315,174 | -110,276 | 0.27% | 3,063,911 |
| 2014-09-23 | 2014-09-19 | 0.718 | 4,425,450 | -51,463 | 0.27% | 3,178,328 |
| 2014-09-19 | 2014-09-17 | 0.726 | 4,476,913 | -55,138 | 0.28% | 3,251,826 |
| 2014-09-12 | 2014-09-10 | 0.726 | 4,532,051 | +91,897 | 0.28% | 3,291,876 |
| 2014-09-11 | 2014-09-08 | 0.718 | 4,440,154 | +66,166 | 0.28% | 3,188,889 |
| 2014-09-05 | 2014-09-03 | 0.735 | 4,373,988 | +294,071 | 0.27% | 3,212,763 |
| 2014-09-04 | 2014-09-02 | 0.726 | 4,079,917 | -73,517 | 0.25% | 2,963,466 |
| 2014-09-02 | 2014-08-29 | 0.702 | 4,153,434 | +69,842 | 0.26% | 2,915,174 |
| 2014-09-01 | 2014-08-28 | 0.694 | 4,083,592 | +33,083 | 0.25% | 2,832,826 |
| 2014-08-29 | 2014-08-27 | 0.702 | 4,050,509 | -94,103 | 0.25% | 2,842,934 |
| 2014-08-28 | 2014-08-26 | 0.702 | 4,144,612 | -55,139 | 0.26% | 2,908,982 |
| 2014-08-27 | 2014-08-25 | 0.718 | 4,199,751 | +106,601 | 0.26% | 3,016,233 |
| 2014-08-25 | 2014-08-21 | 0.726 | 4,093,150 | +73,518 | 0.25% | 2,973,078 |
| 2014-08-22 | 2014-08-20 | 0.735 | 4,019,632 | -194,822 | 0.25% | 2,952,483 |
| 2014-08-21 | 2014-08-19 | 0.743 | 4,214,454 | -91,897 | 0.26% | 3,129,979 |
| 2014-08-20 | 2014-08-18 | 0.743 | 4,306,351 | -3,676 | 0.27% | 3,198,228 |
| 2014-08-19 | 2014-08-15 | 0.767 | 4,310,027 | +40,434 | 0.27% | 3,306,485 |
| 2014-08-18 | 2014-08-14 | 0.775 | 4,269,593 | +106,601 | 0.26% | 3,310,311 |
| 2014-08-15 | 2014-08-13 | 0.783 | 4,162,992 | +62,490 | 0.26% | 3,261,636 |
| 2014-08-14 | 2014-08-12 | 0.792 | 4,100,502 | +14,704 | 0.25% | 3,246,141 |
| 2014-08-13 | 2014-08-11 | 0.775 | 4,085,798 | +91,897 | 0.25% | 3,167,810 |
| 2014-08-12 | 2014-08-08 | 0.751 | 3,993,901 | -169,091 | 0.25% | 2,998,774 |
| 2014-08-11 | 2014-08-07 | 0.735 | 4,162,992 | +36,759 | 0.26% | 3,057,784 |
| 2014-08-08 | 2014-08-06 | 0.767 | 4,126,233 | +312,451 | 0.26% | 3,165,485 |
| 2014-08-07 | 2014-08-05 | 0.718 | 3,813,782 | -3,676 | 0.24% | 2,739,033 |
| 2014-08-06 | 2014-08-04 | 0.718 | 3,817,458 | +139,684 | 0.24% | 2,741,673 |
| 2014-08-05 | 2014-08-01 | 0.686 | 3,677,774 | -7,352 | 0.23% | 2,521,291 |
| 2014-08-04 | 2014-07-31 | 0.694 | 3,685,126 | +36,759 | 0.23% | 2,556,407 |
| 2014-08-01 | 2014-07-30 | 0.694 | 3,648,367 | -69,842 | 0.23% | 2,530,906 |
| 2014-07-31 | 2014-07-29 | 0.710 | 3,718,209 | +260,988 | 0.23% | 2,640,047 |
| 2014-07-30 | 2014-07-28 | 0.710 | 3,457,221 | -47,786 | 0.21% | 2,454,737 |
| 2014-07-29 | 2014-07-25 | 0.669 | 3,505,007 | +113,952 | 0.22% | 2,345,640 |
| 2014-07-28 | 2014-07-24 | 0.661 | 3,391,055 | -47,786 | 0.21% | 2,241,705 |
| 2014-07-21 | 2014-07-17 | 0.620 | 3,438,841 | -117,629 | 0.21% | 2,132,968 |
| 2014-07-17 | 2014-07-15 | 0.620 | 3,556,470 | -88,221 | 0.22% | 2,205,928 |
| 2014-07-16 | 2014-07-14 | 0.612 | 3,644,691 | -102,925 | 0.23% | 2,230,903 |
| 2014-07-15 | 2014-07-11 | 0.612 | 3,747,616 | -44,111 | 0.23% | 2,293,903 |
| 2014-07-11 | 2014-07-09 | 0.628 | 3,791,727 | +80,870 | 0.24% | 2,382,794 |
| 2014-07-10 | 2014-07-08 | 0.628 | 3,710,857 | -29,407 | 0.23% | 2,331,973 |
| 2014-06-30 | 2014-06-26 | 0.628 | 3,740,264 | -3,676 | 0.23% | 2,350,453 |
| 2014-06-25 | 2014-06-23 | 0.628 | 3,743,940 | -40,435 | 0.23% | 2,352,763 |
| 2014-06-17 | 2014-06-13 | 0.628 | 3,784,375 | -55,138 | 0.23% | 2,378,174 |
| 2014-06-12 | 2014-06-10 | 0.647 | 3,839,513 | +95,263 | 0.24% | 2,482,349 |
| 2014-06-09 | 2014-06-05 | 0.630 | 3,744,250 | -86,865 | 0.24% | 2,358,688 |
| 2014-06-06 | 2014-06-04 | 0.630 | 3,831,115 | +28,955 | 0.24% | 2,413,408 |
| 2014-06-04 | 2014-05-30 | 0.638 | 3,802,160 | +235,257 | 0.24% | 2,426,684 |
| 2014-06-03 | 2014-05-29 | 0.655 | 3,566,903 | +10,858 | 0.22% | 2,335,664 |
| 2014-05-29 | 2014-05-27 | 0.696 | 3,556,045 | +90,484 | 0.22% | 2,475,931 |
| 2014-05-28 | 2014-05-26 | 0.671 | 3,465,561 | -18,097 | 0.22% | 2,326,755 |
| 2014-05-27 | 2014-05-23 | 0.638 | 3,483,658 | -90,484 | 0.22% | 2,223,403 |
| 2014-05-26 | 2014-05-22 | 0.647 | 3,574,142 | +108,581 | 0.23% | 2,310,779 |
| 2014-05-16 | 2014-05-14 | 0.655 | 3,465,561 | +18,096 | 0.22% | 2,269,304 |
| 2014-05-15 | 2014-05-13 | 0.638 | 3,447,465 | -3,619 | 0.22% | 2,200,304 |
| 2014-05-13 | 2014-05-09 | 0.638 | 3,451,084 | -7,239 | 0.22% | 2,202,613 |
| 2014-05-08 | 2014-05-05 | 0.638 | 3,458,323 | -28,954 | 0.22% | 2,207,234 |
| 2014-04-24 | 2014-04-22 | 0.671 | 3,487,277 | +57,909 | 0.22% | 2,341,335 |
| 2014-04-23 | 2014-04-17 | 0.680 | 3,429,368 | +61,529 | 0.22% | 2,330,880 |
| 2014-04-22 | 2014-04-16 | 0.680 | 3,367,839 | +18,096 | 0.21% | 2,289,060 |
| 2014-04-17 | 2014-04-15 | 0.696 | 3,349,743 | +14,478 | 0.21% | 2,332,291 |
| 2014-04-16 | 2014-04-14 | 0.729 | 3,335,265 | -162,870 | 0.21% | 2,432,792 |
| 2014-04-14 | 2014-04-10 | 0.705 | 3,498,135 | -191,825 | 0.22% | 2,464,606 |
| 2014-04-09 | 2014-04-07 | 0.663 | 3,689,960 | -10,858 | 0.23% | 2,446,829 |
| 2014-04-08 | 2014-04-04 | 0.638 | 3,700,818 | -108,581 | 0.23% | 2,362,003 |
| 2014-03-18 | 2014-03-14 | 0.630 | 3,809,399 | -25,335 | 0.24% | 2,399,728 |
| 2014-02-20 | 2014-02-18 | 0.622 | 3,834,734 | -126,677 | 0.24% | 2,383,903 |
| 2014-02-05 | 2014-01-30 | 0.647 | 3,961,411 | -39,813 | 0.25% | 2,561,159 |
| 2014-01-28 | 2014-01-24 | 0.647 | 4,001,224 | -568,236 | 0.25% | 2,586,899 |
| 2014-01-24 | 2014-01-22 | 0.702 | 4,569,460 | +144,886 | 0.29% | 3,207,481 |
| 2014-01-23 | 2014-01-21 | 0.702 | 4,424,574 | +564,237 | 0.29% | 3,105,780 |
| 2014-01-22 | 2014-01-20 | 0.668 | 3,860,337 | +105,137 | 0.25% | 2,577,539 |
| 2014-01-10 | 2014-01-08 | 0.685 | 3,755,200 | -350,458 | 0.25% | 2,571,630 |
| 2014-01-02 | 2013-12-27 | 0.676 | 4,105,658 | -105,137 | 0.27% | 2,776,484 |
| 2013-12-23 | 2013-12-19 | 0.676 | 4,210,795 | +105,137 | 0.28% | 2,847,584 |
| 2013-12-19 | 2013-12-17 | 0.702 | 4,105,658 | -59,578 | 0.27% | 2,881,921 |
| 2013-12-18 | 2013-12-16 | 0.693 | 4,165,236 | -35,045 | 0.27% | 2,888,085 |
| 2013-12-17 | 2013-12-13 | 0.710 | 4,200,281 | +38,550 | 0.28% | 2,984,295 |
| 2013-12-16 | 2013-12-12 | 0.702 | 4,161,731 | +31,541 | 0.27% | 2,921,280 |
| 2013-12-13 | 2013-12-11 | 0.719 | 4,130,190 | +52,569 | 0.27% | 2,969,851 |
| 2013-12-12 | 2013-12-10 | 0.728 | 4,077,621 | +7,009 | 0.27% | 2,966,956 |
| 2013-12-10 | 2013-12-06 | 0.702 | 4,070,612 | -94,624 | 0.27% | 2,857,320 |
| 2013-12-09 | 2013-12-05 | 0.710 | 4,165,236 | -63,082 | 0.27% | 2,959,396 |
| 2013-12-06 | 2013-12-04 | 0.719 | 4,228,318 | +21,028 | 0.28% | 3,040,411 |
| 2013-12-05 | 2013-12-03 | 0.676 | 4,207,290 | -122,661 | 0.28% | 2,845,214 |
| 2013-12-04 | 2013-12-02 | 0.668 | 4,329,951 | +171,725 | 0.29% | 2,891,099 |
| 2013-12-03 | 2013-11-29 | 0.625 | 4,158,226 | +70,091 | 0.27% | 2,598,462 |
| 2013-12-02 | 2013-11-28 | 0.616 | 4,088,135 | -10,514 | 0.27% | 2,519,667 |
| 2013-11-29 | 2013-11-27 | 0.616 | 4,098,649 | -105,137 | 0.27% | 2,526,147 |
| 2013-11-27 | 2013-11-25 | 0.599 | 4,203,786 | +105,137 | 0.28% | 2,518,976 |
| 2013-11-20 | 2013-11-18 | 0.616 | 4,098,649 | +17,523 | 0.27% | 2,526,147 |
| 2013-11-15 | 2013-11-13 | 0.608 | 4,081,126 | -112,146 | 0.27% | 2,480,411 |
| 2013-11-12 | 2013-11-08 | 0.591 | 4,193,272 | +122,660 | 0.28% | 2,476,780 |
| 2013-11-08 | 2013-11-06 | 0.616 | 4,070,612 | -24,532 | 0.27% | 2,508,867 |
| 2013-11-06 | 2013-11-04 | 0.625 | 4,095,144 | +112,147 | 0.27% | 2,559,042 |
| 2013-10-29 | 2013-10-25 | 0.574 | 3,982,997 | -119,156 | 0.26% | 2,284,390 |
| 2013-10-28 | 2013-10-24 | 0.582 | 4,102,153 | -38,550 | 0.27% | 2,387,845 |
| 2013-10-24 | 2013-10-22 | 0.608 | 4,140,703 | -66,587 | 0.27% | 2,516,621 |
| 2013-10-17 | 2013-10-15 | 0.633 | 4,207,290 | +31,541 | 0.28% | 2,665,137 |
| 2013-10-16 | 2013-10-11 | 0.659 | 4,175,749 | +94,623 | 0.28% | 2,752,393 |
| 2013-10-07 | 2013-10-03 | 0.642 | 4,081,126 | +66,587 | 0.27% | 2,620,153 |
| 2013-10-04 | 2013-10-02 | 0.616 | 4,014,539 | +42,055 | 0.26% | 2,474,307 |
| 2013-09-24 | 2013-09-19 | 0.616 | 3,972,484 | -28,036 | 0.26% | 2,448,387 |
| 2013-09-23 | 2013-09-18 | 0.599 | 4,000,520 | +28,036 | 0.26% | 2,397,176 |
| 2013-09-18 | 2013-09-16 | 0.574 | 3,972,484 | -87,614 | 0.26% | 2,278,360 |
| 2013-09-13 | 2013-09-11 | 0.565 | 4,060,098 | -59,578 | 0.27% | 2,293,854 |
| 2013-09-03 | 2013-08-30 | 0.556 | 4,119,676 | +112,147 | 0.27% | 2,292,249 |
| 2013-08-28 | 2013-08-26 | 0.565 | 4,007,529 | -7,010 | 0.26% | 2,264,154 |
| 2013-08-23 | 2013-08-21 | 0.565 | 4,014,539 | +129,670 | 0.26% | 2,268,115 |
| 2013-08-19 | 2013-08-15 | 0.565 | 3,884,869 | -108,642 | 0.26% | 2,194,854 |
| 2013-08-16 | 2013-08-13 | 0.574 | 3,993,511 | -35,046 | 0.26% | 2,290,420 |
| 2013-08-15 | 2013-08-12 | 0.574 | 4,028,557 | +108,642 | 0.27% | 2,310,520 |
| 2013-08-09 | 2013-08-07 | 0.574 | 3,919,915 | +31,541 | 0.26% | 2,248,210 |
| 2013-08-07 | 2013-08-05 | 0.574 | 3,888,374 | +59,578 | 0.26% | 2,230,120 |
| 2013-08-06 | 2013-08-02 | 0.574 | 3,828,796 | +7,009 | 0.25% | 2,195,950 |
| 2013-07-26 | 2013-07-24 | 0.565 | 3,821,787 | +49,064 | 0.25% | 2,159,215 |
| 2013-07-09 | 2013-07-05 | 0.574 | 3,772,723 | -52,568 | 0.25% | 2,163,790 |
| 2013-07-02 | 2013-06-27 | 0.565 | 3,825,291 | -91,119 | 0.25% | 2,161,194 |
| 2013-06-27 | 2013-06-25 | 0.548 | 3,916,410 | -112,147 | 0.26% | 2,145,623 |
| 2013-06-26 | 2013-06-24 | 0.565 | 4,028,557 | -31,541 | 0.27% | 2,276,034 |
| 2013-06-25 | 2013-06-21 | 0.574 | 4,060,098 | +112,146 | 0.27% | 2,328,610 |
| 2013-06-24 | 2013-06-20 | 0.582 | 3,947,952 | -108,642 | 0.26% | 2,298,085 |
| 2013-06-21 | 2013-06-19 | 0.591 | 4,056,594 | +108,642 | 0.27% | 2,396,051 |
| 2013-06-18 | 2013-06-14 | 0.582 | 3,947,952 | -7,009 | 0.26% | 2,298,085 |
| 2013-06-17 | 2013-06-13 | 0.591 | 3,954,961 | -31,541 | 0.26% | 2,336,021 |
| 2013-06-14 | 2013-06-11 | 0.599 | 3,986,502 | -59,578 | 0.26% | 2,388,776 |
| 2013-06-11 | 2013-06-07 | 0.625 | 4,046,080 | -62 | 0.27% | 2,528,870 |
| 2013-06-10 | 2013-06-06 | 0.625 | 4,046,142 | +114,947 | 0.27% | 2,528,909 |
| 2013-06-07 | 2013-06-05 | 0.625 | 3,931,195 | -55,294 | 0.26% | 2,457,065 |
| 2013-06-06 | 2013-06-04 | 0.642 | 3,986,489 | -86,398 | 0.27% | 2,560,836 |
| 2013-06-04 | 2013-05-31 | 0.651 | 4,072,887 | -107,133 | 0.27% | 2,651,692 |
| 2013-06-03 | 2013-05-30 | 0.660 | 4,180,020 | +186,619 | 0.28% | 2,757,728 |
| 2013-05-31 | 2013-05-29 | 0.668 | 3,993,401 | +103,677 | 0.27% | 2,669,274 |
| 2013-05-22 | 2013-05-20 | 0.634 | 3,889,724 | +55,294 | 0.26% | 2,464,911 |
| 2013-05-06 | 2013-05-02 | 0.616 | 3,834,430 | -79,485 | 0.26% | 2,363,299 |
| 2013-04-30 | 2013-04-26 | 0.634 | 3,913,915 | +55,294 | 0.26% | 2,480,240 |
| 2013-04-23 | 2013-04-19 | 0.582 | 3,858,621 | -103,677 | 0.26% | 2,244,225 |
| 2013-04-22 | 2013-04-18 | 0.564 | 3,962,298 | +103,677 | 0.26% | 2,235,733 |
| 2013-04-19 | 2013-04-17 | 0.564 | 3,858,621 | -58,750 | 0.26% | 2,177,234 |
| 2013-04-18 | 2013-04-16 | 0.556 | 3,917,371 | +58,750 | 0.26% | 2,176,377 |
| 2013-04-15 | 2013-04-11 | 0.590 | 3,858,621 | +41,471 | 0.26% | 2,277,721 |
| 2013-04-12 | 2013-04-10 | 0.599 | 3,817,150 | -41,471 | 0.26% | 2,286,377 |
| 2013-04-08 | 2013-04-03 | 0.608 | 3,858,621 | +69,118 | 0.26% | 2,344,713 |
| 2013-04-05 | 2013-04-02 | 0.616 | 3,789,503 | -69,118 | 0.25% | 2,335,609 |
| 2013-04-03 | 2013-03-28 | 0.625 | 3,858,621 | -31,103 | 0.26% | 2,411,705 |
| 2013-03-25 | 2013-03-21 | 0.642 | 3,889,724 | -55,295 | 0.26% | 2,498,677 |
| 2013-03-19 | 2013-03-15 | 0.651 | 3,945,019 | +55,295 | 0.26% | 2,568,443 |
| 2013-03-18 | 2013-03-14 | 0.651 | 3,889,724 | -76,030 | 0.26% | 2,532,442 |
| 2013-03-13 | 2013-03-11 | 0.677 | 3,965,754 | +41,471 | 0.27% | 2,685,220 |
| 2013-03-08 | 2013-03-06 | 0.686 | 3,924,283 | +17,279 | 0.26% | 2,691,206 |
| 2013-03-07 | 2013-03-05 | 0.677 | 3,907,004 | +120,957 | 0.26% | 2,645,440 |
| 2013-03-06 | 2013-03-04 | 0.660 | 3,786,047 | +362,870 | 0.25% | 2,497,808 |
| 2013-03-05 | 2013-03-01 | 0.660 | 3,423,177 | +110,589 | 0.23% | 2,258,408 |
| 2013-03-04 | 2013-02-28 | 0.677 | 3,312,588 | +10,368 | 0.22% | 2,242,960 |
| 2013-03-01 | 2013-02-27 | 0.660 | 3,302,220 | +120,956 | 0.22% | 2,178,608 |
| 2013-02-22 | 2013-02-20 | 0.694 | 3,181,264 | -17,279 | 0.21% | 2,209,272 |
| 2013-02-08 | 2013-02-06 | 0.721 | 3,198,543 | +27,647 | 0.21% | 2,304,570 |
| 2013-02-07 | 2013-02-05 | 0.703 | 3,170,896 | -31,103 | 0.21% | 2,229,598 |
| 2013-02-06 | 2013-02-04 | 0.721 | 3,201,999 | -69,118 | 0.21% | 2,307,060 |
| 2013-02-05 | 2013-02-01 | 0.736 | 3,271,117 | +44,927 | 0.22% | 2,407,033 |
| 2013-02-04 | 2013-01-31 | 0.727 | 3,226,190 | +111,380 | 0.22% | 2,345,712 |
| 2013-02-01 | 2013-01-30 | 0.727 | 3,114,810 | +243,149 | 0.21% | 2,264,730 |
| 2013-01-31 | 2013-01-29 | 0.727 | 2,871,661 | -13,698 | 0.19% | 2,087,940 |
| 2013-01-21 | 2013-01-17 | 0.736 | 2,885,359 | -95,890 | 0.19% | 2,123,175 |
| 2013-01-18 | 2013-01-16 | 0.736 | 2,981,249 | +232,875 | 0.20% | 2,193,736 |
| 2013-01-17 | 2013-01-15 | 0.727 | 2,748,374 | -178,081 | 0.19% | 1,998,300 |
| 2013-01-16 | 2013-01-14 | 0.718 | 2,926,455 | -27,397 | 0.20% | 2,102,144 |
| 2013-01-15 | 2013-01-11 | 0.675 | 2,953,852 | -47,945 | 0.20% | 1,992,444 |
| 2013-01-14 | 2013-01-10 | 0.666 | 3,001,797 | +54,794 | 0.20% | 1,998,489 |
| 2013-01-11 | 2013-01-09 | 0.701 | 2,947,003 | +51,370 | 0.20% | 2,065,272 |
| 2013-01-10 | 2013-01-08 | 0.596 | 2,895,633 | -13,699 | 0.20% | 1,724,881 |
| 2013-01-09 | 2013-01-07 | 0.596 | 2,909,332 | +119,863 | 0.20% | 1,733,041 |
| 2013-01-08 | 2013-01-04 | 0.613 | 2,789,469 | -68,493 | 0.19% | 1,710,513 |
| 2013-01-03 | 2012-12-31 | 0.596 | 2,857,962 | -126,712 | 0.19% | 1,702,441 |
| 2012-12-18 | 2012-12-14 | 0.561 | 2,984,674 | +68,493 | 0.20% | 1,673,338 |
| 2012-12-11 | 2012-12-07 | 0.543 | 2,916,181 | -37,671 | 0.20% | 1,583,846 |
| 2012-11-29 | 2012-11-27 | 0.543 | 2,953,852 | -54,794 | 0.20% | 1,604,306 |
| 2012-11-28 | 2012-11-26 | 0.543 | 3,008,646 | -51,370 | 0.20% | 1,634,066 |
| 2012-10-30 | 2012-10-26 | 0.534 | 3,060,016 | +171,232 | 0.21% | 1,635,160 |
| 2012-10-09 | 2012-10-05 | 0.543 | 2,888,784 | -6,849 | 0.19% | 1,568,966 |
| 2012-09-18 | 2012-09-14 | 0.561 | 2,895,633 | -102,739 | 0.20% | 1,623,418 |
| 2012-09-11 | 2012-09-07 | 0.552 | 2,998,372 | +17,123 | 0.20% | 1,654,752 |
| 2012-09-04 | 2012-08-31 | 0.552 | 2,981,249 | -102,739 | 0.20% | 1,645,302 |
| 2012-08-31 | 2012-08-29 | 0.543 | 3,083,988 | +102,739 | 0.21% | 1,674,986 |
| 2012-08-27 | 2012-08-23 | 0.561 | 2,981,249 | -102,739 | 0.20% | 1,671,418 |
| 2012-08-24 | 2012-08-22 | 0.552 | 3,083,988 | -68,493 | 0.21% | 1,702,002 |
| 2012-08-20 | 2012-08-16 | 0.561 | 3,152,481 | +102,739 | 0.21% | 1,767,418 |
| 2012-08-15 | 2012-08-13 | 0.569 | 3,049,742 | -102,739 | 0.21% | 1,736,534 |
| 2012-08-13 | 2012-08-09 | 0.569 | 3,152,481 | +119,862 | 0.21% | 1,795,034 |
| 2012-08-10 | 2012-08-08 | 0.561 | 3,032,619 | -58,218 | 0.20% | 1,700,218 |
| 2012-07-12 | 2012-07-10 | 0.543 | 3,090,837 | -78,767 | 0.21% | 1,678,706 |
| 2012-07-06 | 2012-07-04 | 0.526 | 3,169,604 | -102,739 | 0.21% | 1,665,954 |
| 2012-07-04 | 2012-06-29 | 0.517 | 3,272,343 | +102,739 | 0.22% | 1,691,288 |
| 2012-06-26 | 2012-06-22 | 0.534 | 3,169,604 | -30,822 | 0.21% | 1,693,720 |
| 2012-06-22 | 2012-06-20 | 0.543 | 3,200,426 | +78,767 | 0.22% | 1,738,226 |
| 2012-06-20 | 2012-06-18 | 0.543 | 3,121,659 | +143,835 | 0.21% | 1,695,446 |
| 2012-06-19 | 2012-06-15 | 0.543 | 2,977,824 | +30,821 | 0.20% | 1,617,326 |
| 2012-06-18 | 2012-06-14 | 0.491 | 2,947,003 | -119,862 | 0.20% | 1,445,691 |
| 2012-06-14 | 2012-06-12 | 0.491 | 3,066,865 | +119,862 | 0.21% | 1,504,490 |
| 2012-06-13 | 2012-06-11 | 0.491 | 2,947,003 | -61,643 | 0.20% | 1,445,691 |
| 2012-06-12 | 2012-06-08 | 0.482 | 3,008,646 | +61,643 | 0.20% | 1,449,574 |
| 2012-06-08 | 2012-06-06 | 0.497 | 2,947,003 | -95,889 | 0.20% | 1,465,581 |
| 2012-06-07 | 2012-06-05 | 0.488 | 3,042,892 | +41,296 | 0.21% | 1,486,245 |
| 2012-06-01 | 2012-05-30 | 0.506 | 3,001,596 | +81,076 | 0.21% | 1,519,386 |
| 2012-05-09 | 2012-05-07 | 0.524 | 2,920,520 | -67,563 | 0.20% | 1,530,218 |
| 2012-05-04 | 2012-05-02 | 0.533 | 2,988,083 | +37,159 | 0.20% | 1,592,154 |
| 2012-05-02 | 2012-04-27 | 0.515 | 2,950,924 | +20,269 | 0.20% | 1,519,942 |
| 2012-04-27 | 2012-04-25 | 0.533 | 2,930,655 | +67,563 | 0.20% | 1,561,554 |
| 2012-04-20 | 2012-04-18 | 0.551 | 2,863,092 | -10,134 | 0.20% | 1,576,406 |
| 2012-04-12 | 2012-04-10 | 0.533 | 2,873,226 | -6,756 | 0.20% | 1,530,954 |
| 2012-03-29 | 2012-03-27 | 0.551 | 2,879,982 | -3,378 | 0.20% | 1,585,706 |
| 2012-03-15 | 2012-03-13 | 0.577 | 2,883,360 | +57,428 | 0.20% | 1,664,383 |
| 2012-02-29 | 2012-02-27 | 0.595 | 2,825,932 | -3,378 | 0.19% | 1,681,425 |
| 2012-02-24 | 2012-02-22 | 0.595 | 2,829,310 | -20,269 | 0.19% | 1,683,435 |
| 2012-02-22 | 2012-02-20 | 0.586 | 2,849,579 | +67,563 | 0.19% | 1,670,189 |
| 2012-02-15 | 2012-02-13 | 0.542 | 2,782,016 | -67,563 | 0.19% | 1,507,060 |
| 2012-02-14 | 2012-02-10 | 0.540 | 2,849,579 | -37,160 | 0.19% | 1,537,833 |
| 2012-02-13 | 2012-02-09 | 0.549 | 2,886,739 | +36,566 | 0.20% | 1,583,852 |
| 2012-02-09 | 2012-02-07 | 0.495 | 2,850,173 | -60,037 | 0.20% | 1,409,974 |
| 2012-02-03 | 2012-02-01 | 0.477 | 2,910,210 | -36,689 | 0.20% | 1,387,323 |
| 2012-01-27 | 2012-01-20 | 0.495 | 2,946,899 | -123,409 | 0.20% | 1,457,824 |
| 2012-01-26 | 2012-01-19 | 0.486 | 3,070,308 | -16,677 | 0.21% | 1,491,259 |
| 2012-01-12 | 2012-01-10 | 0.446 | 3,086,985 | -93,390 | 0.21% | 1,377,189 |
| 2012-01-11 | 2012-01-09 | 0.443 | 3,180,375 | +93,390 | 0.22% | 1,407,410 |
| 2012-01-05 | 2012-01-03 | 0.446 | 3,086,985 | +66,708 | 0.21% | 1,377,189 |
| 2011-12-30 | 2011-12-28 | 0.434 | 3,020,277 | -100,061 | 0.21% | 1,309,396 |
| 2011-12-23 | 2011-12-21 | 0.446 | 3,120,338 | +100,061 | 0.22% | 1,392,069 |
| 2011-12-22 | 2011-12-20 | 0.443 | 3,020,277 | +26,683 | 0.21% | 1,336,562 |
| 2011-12-14 | 2011-12-12 | 0.459 | 2,993,594 | -116,738 | 0.21% | 1,373,221 |
| 2011-12-13 | 2011-12-09 | 0.450 | 3,110,332 | +16,677 | 0.22% | 1,398,795 |
| 2011-11-24 | 2011-11-22 | 0.450 | 3,093,655 | +6,670 | 0.21% | 1,391,295 |
| 2011-11-08 | 2011-11-04 | 0.513 | 3,086,985 | -56,701 | 0.21% | 1,582,657 |
| 2011-11-07 | 2011-11-03 | 0.486 | 3,143,686 | +56,701 | 0.22% | 1,526,899 |
| 2011-10-31 | 2011-10-27 | 0.513 | 3,086,985 | +70,043 | 0.21% | 1,582,657 |
| 2011-10-21 | 2011-10-19 | 0.468 | 3,016,942 | -16,677 | 0.21% | 1,411,067 |
| 2011-10-19 | 2011-10-17 | 0.477 | 3,033,619 | -56,701 | 0.21% | 1,446,153 |
| 2011-10-17 | 2011-10-13 | 0.459 | 3,090,320 | -66,707 | 0.21% | 1,417,591 |
| 2011-10-12 | 2011-10-10 | 0.371 | 3,157,027 | +66,707 | 0.22% | 1,169,911 |
| 2011-09-28 | 2011-09-26 | 0.360 | 3,090,320 | -553,671 | 0.21% | 1,111,836 |
| 2011-09-27 | 2011-09-23 | 0.369 | 3,643,991 | +86,719 | 0.25% | 1,343,812 |
| 2011-09-26 | 2011-09-22 | 0.389 | 3,557,272 | -59,369 | 0.25% | 1,382,223 |
| 2011-09-22 | 2011-09-20 | 0.426 | 3,616,641 | +66,707 | 0.25% | 1,541,917 |
| 2011-09-19 | 2011-09-15 | 0.444 | 3,549,934 | +100,061 | 0.25% | 1,577,337 |
| 2011-09-07 | 2011-09-05 | 0.468 | 3,449,873 | +56,702 | 0.24% | 1,613,555 |
| 2011-09-02 | 2011-08-31 | 0.504 | 3,393,171 | +2,668 | 0.24% | 1,709,114 |
| 2011-08-23 | 2011-08-19 | 0.522 | 3,390,503 | +16,677 | 0.23% | 1,768,762 |
| 2011-08-22 | 2011-08-18 | 0.540 | 3,373,826 | +73,378 | 0.23% | 1,820,754 |
| 2011-08-19 | 2011-08-17 | 0.585 | 3,300,448 | +240,146 | 0.23% | 1,929,583 |
| 2011-08-15 | 2011-08-11 | 0.495 | 3,060,302 | +66,708 | 0.21% | 1,513,925 |
| 2011-08-11 | 2011-08-09 | 0.522 | 2,993,594 | -33,354 | 0.21% | 1,561,702 |
| 2011-08-10 | 2011-08-08 | 0.540 | 3,026,948 | -30,018 | 0.21% | 1,633,554 |
| 2011-08-05 | 2011-08-03 | 0.612 | 3,056,966 | +1,213,185 | 0.21% | 1,869,721 |
| 2011-08-03 | 2011-08-01 | 0.639 | 1,843,781 | -33,354 | 0.38% | 1,177,457 |
| 2011-07-27 | 2011-07-25 | 0.630 | 1,877,135 | +40,025 | 0.39% | 1,181,873 |
| 2011-07-26 | 2011-07-22 | 0.639 | 1,837,110 | -90,055 | 0.38% | 1,173,197 |
| 2011-07-21 | 2011-07-19 | 0.621 | 1,927,165 | +90,055 | 0.40% | 1,196,039 |
| 2011-07-18 | 2011-07-14 | 0.666 | 1,837,110 | -63,372 | 0.38% | 1,222,768 |
| 2011-07-15 | 2011-07-13 | 0.666 | 1,900,482 | +36,689 | 0.39% | 1,264,948 |
| 2011-07-14 | 2011-07-12 | 0.675 | 1,863,793 | -16,677 | 0.39% | 1,257,292 |
| 2011-07-13 | 2011-07-11 | 0.657 | 1,880,470 | +83,384 | 0.39% | 1,234,715 |
| 2011-07-12 | 2011-07-08 | 0.693 | 1,797,086 | +13,342 | 0.37% | 1,244,620 |
| 2011-07-11 | 2011-07-07 | 0.711 | 1,783,744 | -66,708 | 0.37% | 1,267,468 |
| 2011-07-08 | 2011-07-06 | 1.005 | 1,850,452 | +40,025 | 0.38% | 1,860,132 |
| 2011-07-07 | 2011-07-05 | 0.972 | 1,810,427 | +320,104 | 0.38% | 1,760,553 |
| 2011-07-06 | 2011-07-04 | 0.983 | 1,490,323 | +60,404 | 0.38% | 1,465,551 |
| 2011-07-04 | 2011-06-29 | 0.896 | 1,429,919 | -24,711 | 0.36% | 1,281,160 |
| 2011-06-24 | 2011-06-22 | 0.852 | 1,454,630 | +8,237 | 0.37% | 1,239,725 |
| 2011-06-23 | 2011-06-21 | 0.863 | 1,446,393 | -60,404 | 0.37% | 1,248,508 |
| 2011-06-22 | 2011-06-20 | 0.874 | 1,506,797 | +10,983 | 0.38% | 1,317,112 |
| 2011-06-14 | 2011-06-10 | 0.918 | 1,495,814 | +21,965 | 0.38% | 1,372,887 |
| 2011-06-13 | 2011-06-09 | 0.907 | 1,473,849 | -8,237 | 0.37% | 1,336,624 |
| 2011-06-10 | 2011-06-08 | 0.940 | 1,482,086 | -27,456 | 0.37% | 1,392,675 |
| 2011-06-09 | 2011-06-07 | 0.940 | 1,509,542 | -5,492 | 0.38% | 1,418,475 |
| 2011-06-08 | 2011-06-03 | 1.005 | 1,515,034 | +60,404 | 0.38% | 1,522,959 |
| 2011-06-02 | 2011-05-31 | 1.246 | 1,454,630 | +25,976 | 0.37% | 1,812,483 |
| 2011-05-31 | 2011-05-27 | 1.224 | 1,428,654 | -80,898 | 0.37% | 1,748,329 |
| 2011-05-24 | 2011-05-20 | 1.268 | 1,509,552 | -37,753 | 0.39% | 1,914,504 |
| 2011-05-12 | 2011-05-09 | 1.313 | 1,547,305 | +37,753 | 0.40% | 2,031,240 |
| 2011-05-06 | 2011-05-04 | 1.291 | 1,509,552 | +29,662 | 0.39% | 1,948,092 |
| 2011-04-28 | 2011-04-26 | 1.335 | 1,479,890 | -24,269 | 0.38% | 1,975,669 |
| 2011-04-12 | 2011-04-08 | 1.335 | 1,504,159 | -13,483 | 0.39% | 2,008,068 |
| 2011-04-08 | 2011-04-06 | 1.313 | 1,517,642 | -5,393 | 0.39% | 1,992,300 |
| 2011-04-07 | 2011-04-04 | 1.313 | 1,523,035 | -5,394 | 0.39% | 1,999,380 |
| 2011-04-01 | 2011-03-30 | 1.313 | 1,528,429 | -13,483 | 0.39% | 2,006,461 |
| 2011-03-28 | 2011-03-24 | 1.357 | 1,541,912 | -13,483 | 0.40% | 2,092,776 |
| 2011-03-23 | 2011-03-21 | 1.402 | 1,555,395 | -118,650 | 0.40% | 2,180,292 |
| 2011-03-21 | 2011-03-17 | 1.246 | 1,674,045 | -2,697 | 0.43% | 2,085,876 |
| 2011-03-17 | 2011-03-15 | 1.268 | 1,676,742 | +80,898 | 0.43% | 2,126,545 |
| 2011-03-15 | 2011-03-11 | 1.313 | 1,595,844 | -8,090 | 0.41% | 2,094,960 |
| 2011-03-04 | 2011-03-02 | 1.335 | 1,603,934 | -97,078 | 0.41% | 2,141,269 |
| 2011-03-01 | 2011-02-25 | 1.335 | 1,701,012 | +59,326 | 0.44% | 2,270,869 |
| 2011-02-25 | 2011-02-23 | 1.380 | 1,641,686 | +53,932 | 0.42% | 2,264,723 |
| 2011-02-10 | 2011-02-08 | 1.446 | 1,587,754 | -13,483 | 0.41% | 2,296,307 |
| 2011-02-07 | 2011-01-31 | 1.402 | 1,601,237 | -5,393 | 0.41% | 2,244,551 |
| 2011-01-24 | 2011-01-20 | 1.525 | 1,606,630 | -43,146 | 0.41% | 2,449,952 |
| 2011-01-21 | 2011-01-19 | 1.570 | 1,649,776 | +26,390 | 0.42% | 2,590,842 |
| 2011-01-20 | 2011-01-18 | 1.548 | 1,623,386 | +47,453 | 0.43% | 2,512,451 |
| 2011-01-18 | 2011-01-14 | 1.525 | 1,575,933 | +18,453 | 0.41% | 2,403,142 |
| 2011-01-17 | 2011-01-13 | 1.548 | 1,557,480 | -34,271 | 0.41% | 2,410,451 |
| 2011-01-14 | 2011-01-12 | 1.548 | 1,591,751 | +7,909 | 0.42% | 2,463,491 |
| 2011-01-13 | 2011-01-11 | 1.570 | 1,583,842 | -13,181 | 0.42% | 2,487,298 |
| 2011-01-12 | 2011-01-10 | 1.525 | 1,597,023 | +7,908 | 0.42% | 2,435,302 |
| 2011-01-11 | 2011-01-07 | 1.548 | 1,589,115 | -155,537 | 0.42% | 2,459,411 |
| 2011-01-07 | 2011-01-05 | 1.593 | 1,744,652 | -15,818 | 0.46% | 2,779,545 |
| 2011-01-06 | 2011-01-04 | 1.548 | 1,760,470 | -47,452 | 0.46% | 2,724,611 |
| 2011-01-04 | 2010-12-31 | 1.479 | 1,807,922 | +10,545 | 0.48% | 2,674,607 |
| 2011-01-03 | 2010-12-29 | 1.411 | 1,797,377 | +131,812 | 0.47% | 2,536,283 |
| 2010-12-29 | 2010-12-24 | 1.388 | 1,665,565 | +5,272 | 0.44% | 2,312,375 |
| 2010-12-22 | 2010-12-20 | 1.457 | 1,660,293 | -31,635 | 0.44% | 2,418,419 |
| 2010-12-21 | 2010-12-17 | 1.502 | 1,691,928 | +52,725 | 0.44% | 2,541,515 |
| 2010-12-20 | 2010-12-16 | 1.479 | 1,639,203 | -7,909 | 0.43% | 2,425,007 |
| 2010-12-17 | 2010-12-15 | 1.502 | 1,647,112 | +15,818 | 0.43% | 2,474,195 |
| 2010-12-16 | 2010-12-14 | 1.570 | 1,631,294 | +68,542 | 0.43% | 2,561,818 |
| 2010-12-15 | 2010-12-13 | 1.593 | 1,562,752 | +26,362 | 0.41% | 2,489,746 |
| 2010-12-14 | 2010-12-10 | 1.593 | 1,536,390 | +63,270 | 0.40% | 2,447,746 |
| 2010-12-13 | 2010-12-09 | 1.661 | 1,473,120 | +47,452 | 0.39% | 2,447,529 |
| 2010-12-10 | 2010-12-08 | 1.639 | 1,425,668 | +44,816 | 0.37% | 2,336,242 |
| 2010-12-09 | 2010-12-07 | 1.661 | 1,380,852 | +13,181 | 0.36% | 2,294,230 |
| 2010-12-08 | 2010-12-06 | 1.661 | 1,367,671 | +39,544 | 0.36% | 2,272,330 |
| 2010-12-07 | 2010-12-03 | 1.639 | 1,328,127 | +63,270 | 0.35% | 2,176,401 |
| 2010-12-06 | 2010-12-02 | 1.593 | 1,264,857 | -28,999 | 0.33% | 2,015,145 |
| 2010-12-03 | 2010-12-01 | 1.548 | 1,293,856 | +57,997 | 0.34% | 2,002,450 |
| 2010-12-02 | 2010-11-30 | 1.411 | 1,235,859 | +15,818 | 0.32% | 1,743,924 |
| 2010-12-01 | 2010-11-29 | 1.502 | 1,220,041 | +10,545 | 0.32% | 1,832,674 |
| 2010-11-29 | 2010-11-25 | 1.593 | 1,209,496 | -50,089 | 0.32% | 1,926,945 |
| 2010-11-25 | 2010-11-23 | 1.548 | 1,259,585 | +34,271 | 0.33% | 1,949,410 |
| 2010-11-24 | 2010-11-22 | 1.616 | 1,225,314 | +18,454 | 0.32% | 1,980,034 |
| 2010-11-22 | 2010-11-18 | 1.616 | 1,206,860 | +13,181 | 0.32% | 1,950,213 |
| 2010-11-19 | 2010-11-17 | 1.570 | 1,193,679 | +26,362 | 0.31% | 1,874,578 |
| 2010-11-18 | 2010-11-16 | 1.639 | 1,167,317 | -23,726 | 0.31% | 1,912,882 |
| 2010-11-16 | 2010-11-12 | 1.570 | 1,191,043 | +13,181 | 0.31% | 1,870,438 |
| 2010-11-15 | 2010-11-11 | 1.639 | 1,177,862 | +7,909 | 0.31% | 1,930,162 |
| 2010-11-11 | 2010-11-09 | 1.707 | 1,169,953 | +13,181 | 0.31% | 1,997,085 |
| 2010-11-10 | 2010-11-08 | 1.730 | 1,156,772 | -115,994 | 0.30% | 2,000,913 |
| 2010-11-09 | 2010-11-05 | 1.457 | 1,272,766 | -28,999 | 0.33% | 1,853,939 |
| 2010-11-08 | 2010-11-04 | 1.525 | 1,301,765 | +150,266 | 0.34% | 1,985,063 |
| 2010-11-05 | 2010-11-03 | 1.525 | 1,151,499 | -108,086 | 0.30% | 1,755,922 |
| 2010-11-04 | 2010-11-02 | 1.366 | 1,259,585 | -123,903 | 0.33% | 1,720,068 |
| 2010-11-03 | 2010-11-01 | 1.161 | 1,383,488 | -50,089 | 0.36% | 1,605,878 |
| 2010-11-02 | 2010-10-29 | 1.081 | 1,433,577 | -71,178 | 0.38% | 1,549,821 |
| 2010-11-01 | 2010-10-28 | 1.081 | 1,504,755 | -13,181 | 0.40% | 1,626,771 |
| 2010-10-29 | 2010-10-27 | 1.092 | 1,517,936 | +31,635 | 0.40% | 1,658,294 |
| 2010-10-28 | 2010-10-26 | 1.092 | 1,486,301 | -2,637 | 0.39% | 1,623,734 |
| 2010-10-27 | 2010-10-25 | 1.104 | 1,488,938 | -155,538 | 0.39% | 1,643,559 |
| 2010-10-26 | 2010-10-22 | 1.115 | 1,644,476 | -13,181 | 0.43% | 1,833,963 |
| 2010-10-22 | 2010-10-20 | 1.104 | 1,657,657 | +5,273 | 0.44% | 1,829,799 |
| 2010-10-21 | 2010-10-19 | 1.138 | 1,652,384 | -7,909 | 0.43% | 1,880,390 |
| 2010-10-19 | 2010-10-15 | 1.138 | 1,660,293 | +52,725 | 0.44% | 1,889,390 |
| 2010-10-15 | 2010-10-13 | 1.115 | 1,607,568 | -13,181 | 0.42% | 1,792,802 |
| 2010-10-14 | 2010-10-12 | 1.104 | 1,620,749 | -121,267 | 0.43% | 1,789,058 |
| 2010-10-13 | 2010-10-11 | 1.138 | 1,742,016 | +108,085 | 0.46% | 1,982,390 |
| 2010-10-11 | 2010-10-07 | 1.081 | 1,633,931 | -7,908 | 0.43% | 1,766,421 |
| 2010-10-08 | 2010-10-06 | 1.092 | 1,641,839 | +28,998 | 0.43% | 1,793,654 |
| 2010-10-07 | 2010-10-05 | 1.104 | 1,612,841 | +36,908 | 0.42% | 1,780,329 |
| 2010-10-05 | 2010-09-30 | 1.047 | 1,575,933 | -65,906 | 0.41% | 1,649,918 |
| 2010-09-30 | 2010-09-28 | 1.001 | 1,641,839 | +65,906 | 0.43% | 1,644,183 |
| 2010-09-29 | 2010-09-27 | 1.036 | 1,575,933 | -5,273 | 0.41% | 1,631,985 |
| 2010-09-24 | 2010-09-21 | 1.024 | 1,581,206 | +21,090 | 0.42% | 1,619,451 |
| 2010-09-21 | 2010-09-17 | 0.990 | 1,560,116 | -13,181 | 0.41% | 1,544,589 |
| 2010-09-17 | 2010-09-15 | 0.990 | 1,573,297 | -10,545 | 0.41% | 1,557,639 |
| 2010-09-14 | 2010-09-10 | 0.990 | 1,583,842 | -23,726 | 0.42% | 1,568,079 |
| 2010-09-13 | 2010-09-09 | 1.047 | 1,607,568 | -21,090 | 0.42% | 1,683,039 |
| 2010-09-10 | 2010-09-08 | 1.013 | 1,628,658 | +47,452 | 0.43% | 1,649,517 |
| 2010-09-09 | 2010-09-07 | 0.990 | 1,581,206 | -79,087 | 0.42% | 1,565,469 |
| 2010-09-06 | 2010-09-02 | 0.933 | 1,660,293 | +55,361 | 0.44% | 1,549,300 |
| 2010-09-03 | 2010-09-01 | 0.945 | 1,604,932 | -79,087 | 0.42% | 1,515,904 |
| 2010-09-01 | 2010-08-30 | 0.945 | 1,684,019 | +79,087 | 0.44% | 1,590,604 |
| 2010-08-31 | 2010-08-27 | 0.945 | 1,604,932 | -110,722 | 0.42% | 1,515,904 |
| 2010-08-30 | 2010-08-26 | 0.945 | 1,715,654 | +79,087 | 0.45% | 1,620,484 |
| 2010-08-27 | 2010-08-25 | 0.956 | 1,636,567 | +52,725 | 0.43% | 1,564,408 |
| 2010-08-23 | 2010-08-19 | 0.967 | 1,583,842 | -36,907 | 0.42% | 1,532,031 |
| 2010-08-18 | 2010-08-16 | 0.945 | 1,620,749 | -97,541 | 0.43% | 1,530,843 |
| 2010-08-16 | 2010-08-12 | 0.945 | 1,718,290 | -39,544 | 0.45% | 1,622,974 |
| 2010-08-13 | 2010-08-11 | 0.945 | 1,757,834 | +79,087 | 0.46% | 1,660,324 |
| 2010-08-12 | 2010-08-10 | 0.956 | 1,678,747 | +13,182 | 0.44% | 1,604,728 |
| 2010-08-11 | 2010-08-09 | 0.979 | 1,665,565 | -5,273 | 0.44% | 1,630,035 |
| 2010-08-10 | 2010-08-06 | 0.945 | 1,670,838 | +2,636 | 0.44% | 1,578,154 |
| 2010-08-06 | 2010-08-04 | 0.945 | 1,668,202 | +18,454 | 0.44% | 1,575,664 |
| 2010-08-04 | 2010-08-02 | 0.945 | 1,649,748 | +36,907 | 0.43% | 1,558,234 |
| 2010-07-30 | 2010-07-28 | 0.933 | 1,612,841 | +2,637 | 0.42% | 1,505,020 |
| 2010-07-28 | 2010-07-26 | 0.922 | 1,610,204 | +105,449 | 0.42% | 1,484,236 |
| 2010-07-27 | 2010-07-23 | 0.933 | 1,504,755 | +31,635 | 0.40% | 1,404,160 |
| 2010-07-26 | 2010-07-22 | 0.933 | 1,473,120 | -65,906 | 0.39% | 1,374,640 |
| 2010-07-22 | 2010-07-20 | 0.910 | 1,539,026 | +79,087 | 0.40% | 1,401,112 |
| 2010-07-20 | 2010-07-16 | 0.888 | 1,459,939 | -13,181 | 0.38% | 1,295,884 |
| 2010-07-16 | 2010-07-14 | 0.910 | 1,473,120 | +26,362 | 0.39% | 1,341,112 |
| 2010-07-14 | 2010-07-12 | 0.933 | 1,446,758 | -50,088 | 0.38% | 1,350,040 |
| 2010-07-13 | 2010-07-09 | 0.922 | 1,496,846 | +47,452 | 0.39% | 1,379,746 |
| 2010-07-05 | 2010-06-30 | 0.922 | 1,449,394 | -18,454 | 0.38% | 1,336,006 |
| 2010-07-02 | 2010-06-29 | 0.910 | 1,467,848 | -10,545 | 0.39% | 1,336,312 |
| 2010-06-28 | 2010-06-24 | 0.945 | 1,478,393 | +13,182 | 0.39% | 1,396,384 |
| 2010-06-24 | 2010-06-22 | 0.933 | 1,465,211 | +10,545 | 0.39% | 1,367,259 |
| 2010-06-23 | 2010-06-21 | 0.933 | 1,454,666 | +36,907 | 0.38% | 1,357,419 |
| 2010-06-15 | 2010-06-11 | 0.933 | 1,417,759 | -100,177 | 0.37% | 1,322,980 |
| 2010-06-11 | 2010-06-09 | 0.968 | 1,517,936 | +89,632 | 0.40% | 1,469,134 |
| 2010-06-10 | 2010-06-08 | 0.980 | 1,428,304 | +52,426 | 0.38% | 1,399,039 |
| 2010-06-07 | 2010-06-03 | 0.980 | 1,375,878 | +20,582 | 0.37% | 1,347,687 |
| 2010-05-28 | 2010-05-26 | 0.921 | 1,355,296 | -15,437 | 0.37% | 1,248,508 |
| 2010-05-20 | 2010-05-18 | 1.049 | 1,370,733 | -20,581 | 0.37% | 1,438,551 |
| 2010-05-14 | 2010-05-12 | 1.061 | 1,391,314 | +15,436 | 0.37% | 1,476,374 |
| 2010-05-12 | 2010-05-10 | 1.084 | 1,375,878 | +43,736 | 0.37% | 1,492,083 |
| 2010-05-05 | 2010-05-03 | 1.189 | 1,332,142 | -2,573 | 0.36% | 1,584,458 |
| 2010-05-04 | 2010-04-30 | 1.189 | 1,334,715 | -12,863 | 0.36% | 1,587,518 |
| 2010-04-30 | 2010-04-28 | 1.213 | 1,347,578 | -5,146 | 0.36% | 1,634,245 |
| 2010-04-29 | 2010-04-27 | 1.236 | 1,352,724 | -95,190 | 0.36% | 1,672,034 |
| 2010-04-28 | 2010-04-26 | 1.189 | 1,447,914 | +7,718 | 0.39% | 1,722,158 |
| 2010-04-26 | 2010-04-22 | 1.213 | 1,440,196 | +56,600 | 0.39% | 1,746,566 |
| 2010-04-21 | 2010-04-19 | 1.096 | 1,383,596 | -128,636 | 0.37% | 1,516,586 |
| 2010-04-20 | 2010-04-16 | 1.143 | 1,512,232 | -2,573 | 0.41% | 1,728,122 |
| 2010-04-19 | 2010-04-15 | 1.154 | 1,514,805 | +118,345 | 0.41% | 1,748,727 |
| 2010-04-16 | 2010-04-14 | 1.131 | 1,396,460 | +23,155 | 0.38% | 1,579,538 |
| 2010-04-15 | 2010-04-13 | 1.131 | 1,373,305 | +25,727 | 0.37% | 1,553,348 |
| 2010-04-14 | 2010-04-12 | 1.131 | 1,347,578 | -7,718 | 0.36% | 1,524,248 |
| 2010-04-13 | 2010-04-09 | 1.131 | 1,355,296 | +15,436 | 0.37% | 1,532,978 |
| 2010-04-08 | 2010-04-01 | 1.154 | 1,339,860 | -72,036 | 0.36% | 1,546,766 |
| 2010-03-30 | 2010-03-26 | 1.119 | 1,411,896 | -12,864 | 0.38% | 1,580,534 |
| 2010-03-26 | 2010-03-24 | 1.143 | 1,424,760 | +20,582 | 0.38% | 1,628,163 |
| 2010-03-25 | 2010-03-23 | 1.143 | 1,404,178 | -30,873 | 0.38% | 1,604,642 |
| 2010-03-23 | 2010-03-19 | 1.166 | 1,435,051 | +10,291 | 0.39% | 1,673,391 |
| 2010-03-22 | 2010-03-18 | 1.166 | 1,424,760 | -10,291 | 0.38% | 1,661,390 |
| 2010-03-19 | 2010-03-17 | 1.166 | 1,435,051 | +7,719 | 0.39% | 1,673,391 |
| 2010-03-17 | 2010-03-15 | 1.131 | 1,427,332 | -18,009 | 0.38% | 1,614,458 |
| 2010-03-12 | 2010-03-10 | 1.166 | 1,445,341 | -18,009 | 0.39% | 1,685,390 |
| 2010-03-11 | 2010-03-09 | 1.189 | 1,463,350 | -54,027 | 0.39% | 1,740,517 |
| 2010-03-10 | 2010-03-08 | 1.189 | 1,517,377 | -5,146 | 0.41% | 1,804,777 |
| 2010-03-08 | 2010-03-04 | 1.166 | 1,522,523 | +20,582 | 0.41% | 1,775,390 |
| 2010-03-05 | 2010-03-03 | 1.189 | 1,501,941 | +28,300 | 0.40% | 1,786,418 |
| 2010-03-02 | 2010-02-26 | 1.189 | 1,473,641 | -12,864 | 0.40% | 1,752,758 |
| 2010-03-01 | 2010-02-25 | 1.189 | 1,486,505 | -18,009 | 0.40% | 1,768,058 |
| 2010-02-26 | 2010-02-24 | 1.189 | 1,504,514 | -7,718 | 0.41% | 1,789,478 |
| 2010-02-24 | 2010-02-22 | 1.166 | 1,512,232 | +59,172 | 0.41% | 1,763,390 |
| 2010-02-23 | 2010-02-19 | 1.143 | 1,453,060 | -10,290 | 0.39% | 1,660,503 |
| 2010-02-22 | 2010-02-18 | 1.189 | 1,463,350 | -15,437 | 0.39% | 1,740,517 |
| 2010-02-17 | 2010-02-11 | 1.236 | 1,478,787 | +30,873 | 0.40% | 1,827,854 |
| 2010-02-11 | 2010-02-09 | 1.189 | 1,447,914 | -15,436 | 0.39% | 1,722,158 |
| 2010-02-10 | 2010-02-08 | 1.259 | 1,463,350 | -7,719 | 0.39% | 1,842,901 |
| 2010-02-09 | 2010-02-05 | 1.259 | 1,471,069 | +18,009 | 0.40% | 1,852,622 |
| 2010-02-08 | 2010-02-04 | 1.259 | 1,453,060 | +36,018 | 0.39% | 1,829,942 |
| 2010-02-04 | 2010-02-02 | 1.236 | 1,417,042 | -5,145 | 0.38% | 1,751,534 |
| 2010-02-03 | 2010-02-01 | 1.189 | 1,422,187 | -12,864 | 0.38% | 1,691,558 |
| 2010-02-02 | 2010-01-29 | 1.154 | 1,435,051 | -7,718 | 0.39% | 1,656,657 |
| 2010-02-01 | 2010-01-28 | 1.119 | 1,442,769 | +36,018 | 0.39% | 1,615,095 |
| 2010-01-29 | 2010-01-27 | 1.119 | 1,406,751 | +18,009 | 0.38% | 1,574,775 |
| 2010-01-28 | 2010-01-26 | 1.119 | 1,388,742 | +12,864 | 0.37% | 1,554,615 |
| 2010-01-25 | 2010-01-21 | 1.225 | 1,375,878 | -25,727 | 0.37% | 1,684,765 |
| 2010-01-22 | 2010-01-20 | 1.248 | 1,401,605 | -14,551 | 0.38% | 1,749,273 |
| 2010-01-21 | 2010-01-19 | 1.272 | 1,416,156 | -68,795 | 0.39% | 1,800,781 |
| 2010-01-20 | 2010-01-18 | 1.319 | 1,484,951 | +50,959 | 0.40% | 1,958,196 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,433,992 | +2,548 | 0.39% | 1,722,158 |
| 2010-01-18 | 2010-01-14 | 1.095 | 1,431,444 | -50,959 | 0.39% | 1,567,413 |
| 2010-01-15 | 2010-01-13 | 1.071 | 1,482,403 | +22,931 | 0.40% | 1,588,304 |
| 2010-01-14 | 2010-01-12 | 1.095 | 1,459,472 | +22,932 | 0.40% | 1,598,103 |
| 2010-01-13 | 2010-01-11 | 1.107 | 1,436,540 | +22,932 | 0.39% | 1,589,907 |
| 2010-01-12 | 2010-01-08 | 1.095 | 1,413,608 | -30,576 | 0.38% | 1,547,883 |
| 2010-01-11 | 2010-01-07 | 1.071 | 1,444,184 | +20,384 | 0.39% | 1,547,355 |
| 2010-01-08 | 2010-01-06 | 1.071 | 1,423,800 | -48,411 | 0.39% | 1,525,515 |
| 2010-01-07 | 2010-01-05 | 1.071 | 1,472,211 | -17,836 | 0.40% | 1,577,384 |
| 2010-01-06 | 2010-01-04 | 1.060 | 1,490,047 | +33,123 | 0.41% | 1,578,951 |
| 2010-01-05 | 2009-12-31 | 1.071 | 1,456,924 | -15,329 | 0.40% | 1,561,005 |
| 2009-12-22 | 2009-12-18 | 0.989 | 1,472,253 | +28,028 | 0.40% | 1,456,089 |
| 2009-12-21 | 2009-12-17 | 0.989 | 1,444,225 | +22,931 | 0.39% | 1,428,368 |
| 2009-12-18 | 2009-12-16 | 1.071 | 1,421,294 | -331,236 | 0.39% | 1,522,830 |
| 2009-12-14 | 2009-12-10 | 1.095 | 1,752,530 | -7,644 | 0.48% | 1,918,998 |
| 2009-12-10 | 2009-12-08 | 1.107 | 1,760,174 | +25,479 | 0.48% | 1,948,092 |
| 2009-12-07 | 2009-12-03 | 1.119 | 1,734,695 | -40,767 | 0.47% | 1,940,318 |
| 2009-12-04 | 2009-12-02 | 1.142 | 1,775,462 | +91,727 | 0.48% | 2,027,726 |
| 2009-12-03 | 2009-12-01 | 1.154 | 1,683,735 | +38,220 | 0.46% | 1,942,790 |
| 2009-12-02 | 2009-11-30 | 1.142 | 1,645,515 | -99,371 | 0.45% | 1,879,315 |
| 2009-12-01 | 2009-11-27 | 1.130 | 1,744,886 | +35,671 | 0.47% | 1,972,261 |
| 2009-11-30 | 2009-11-26 | 1.166 | 1,709,215 | -50,959 | 0.46% | 1,992,315 |
| 2009-11-27 | 2009-11-25 | 1.154 | 1,760,174 | +101,919 | 0.48% | 2,030,990 |
| 2009-11-25 | 2009-11-23 | 1.095 | 1,658,255 | +12,740 | 0.45% | 1,815,768 |
| 2009-11-24 | 2009-11-20 | 1.095 | 1,645,515 | +22,931 | 0.45% | 1,801,818 |
| 2009-11-23 | 2009-11-19 | 1.071 | 1,622,584 | +152,879 | 0.44% | 1,738,500 |
| 2009-11-20 | 2009-11-18 | 1.095 | 1,469,705 | -12,740 | 0.40% | 1,609,308 |
| 2009-11-19 | 2009-11-17 | 1.095 | 1,482,445 | -10,192 | 0.40% | 1,623,258 |
| 2009-11-18 | 2009-11-16 | 1.142 | 1,492,637 | +5,096 | 0.41% | 1,704,716 |
| 2009-11-17 | 2009-11-13 | 1.142 | 1,487,541 | +193,646 | 0.40% | 1,698,896 |
| 2009-11-16 | 2009-11-12 | 1.083 | 1,293,895 | +40,768 | 0.35% | 1,401,564 |
| 2009-11-11 | 2009-11-09 | 1.001 | 1,253,127 | +15,288 | 0.34% | 1,254,123 |
| 2009-11-05 | 2009-11-03 | 0.977 | 1,237,839 | -10,192 | 0.34% | 1,209,674 |
| 2009-10-19 | 2009-10-15 | 0.989 | 1,248,031 | -20,384 | 0.34% | 1,234,328 |
| 2009-09-14 | 2009-09-10 | 0.977 | 1,268,415 | -12,740 | 0.41% | 1,239,554 |
| 2009-09-01 | 2009-08-28 | 0.977 | 1,281,155 | -7,644 | 0.42% | 1,252,004 |
| 2009-08-31 | 2009-08-27 | 0.965 | 1,288,799 | -7,644 | 0.42% | 1,244,300 |
| 2009-08-27 | 2009-08-25 | 0.977 | 1,296,443 | -17,836 | 0.42% | 1,266,945 |
| 2009-08-17 | 2009-08-13 | 1.048 | 1,314,279 | -7,644 | 0.43% | 1,377,221 |
| 2009-08-14 | 2009-08-12 | 1.036 | 1,321,923 | +40,768 | 0.43% | 1,369,667 |
| 2009-08-12 | 2009-08-10 | 1.013 | 1,281,155 | -5,096 | 0.42% | 1,297,258 |
| 2009-08-07 | 2009-08-05 | 1.036 | 1,286,251 | +20,384 | 0.42% | 1,332,706 |
| 2009-08-06 | 2009-08-04 | 1.083 | 1,265,867 | +25,480 | 0.41% | 1,371,204 |
| 2009-08-05 | 2009-08-03 | 1.095 | 1,240,387 | -10,151 | 0.40% | 1,358,208 |
| 2009-08-03 | 2009-07-30 | 1.036 | 1,250,538 | -12,740 | 0.41% | 1,295,704 |
| 2009-07-31 | 2009-07-29 | 1.013 | 1,263,278 | -25,479 | 0.41% | 1,279,156 |
| 2009-07-30 | 2009-07-28 | 1.083 | 1,288,757 | +12,740 | 0.42% | 1,395,998 |
| 2009-07-27 | 2009-07-23 | 1.036 | 1,276,017 | +17,835 | 0.42% | 1,322,103 |
| 2009-07-23 | 2009-07-21 | 0.977 | 1,258,182 | -5,096 | 0.41% | 1,229,554 |
| 2009-07-17 | 2009-07-15 | 0.930 | 1,263,278 | -40,767 | 0.41% | 1,175,039 |
| 2009-07-16 | 2009-07-14 | 0.907 | 1,304,045 | -30,576 | 0.43% | 1,182,250 |
| 2009-07-10 | 2009-07-08 | 0.907 | 1,334,621 | -12,740 | 0.44% | 1,209,970 |
| 2009-07-06 | 2009-07-02 | 0.930 | 1,347,361 | +12,740 | 0.44% | 1,253,248 |
| 2009-07-02 | 2009-06-29 | 0.965 | 1,334,621 | -28,028 | 0.44% | 1,288,540 |
| 2009-06-29 | 2009-06-25 | 1.013 | 1,362,649 | -28,027 | 0.44% | 1,379,776 |
| 2009-06-19 | 2009-06-17 | 1.024 | 1,390,676 | -13,589 | 0.45% | 1,424,529 |
| 2009-06-18 | 2009-06-16 | 1.013 | 1,404,265 | -20,384 | 0.46% | 1,421,915 |
| 2009-06-17 | 2009-06-15 | 1.024 | 1,424,649 | +48,411 | 0.46% | 1,459,329 |
| 2009-06-15 | 2009-06-11 | 1.095 | 1,376,238 | -12,740 | 0.45% | 1,506,963 |
| 2009-06-12 | 2009-06-10 | 1.060 | 1,388,978 | +40,768 | 0.45% | 1,471,851 |
| 2009-06-11 | 2009-06-09 | 1.060 | 1,348,210 | +94,275 | 0.44% | 1,428,651 |
| 2009-06-10 | 2009-06-08 | 1.095 | 1,253,935 | +5,096 | 0.41% | 1,373,043 |
| 2009-06-09 | 2009-06-05 | 1.071 | 1,248,839 | -40,768 | 0.41% | 1,338,055 |
| 2009-06-05 | 2009-06-03 | 1.095 | 1,289,607 | -43,315 | 0.42% | 1,412,103 |
| 2009-06-04 | 2009-06-02 | 1.095 | 1,332,922 | +28,028 | 0.44% | 1,459,532 |
| 2009-06-03 | 2009-06-01 | 1.142 | 1,304,894 | -53,508 | 0.43% | 1,490,298 |
| 2009-06-02 | 2009-05-29 | 1.048 | 1,358,402 | +33,124 | 0.44% | 1,423,457 |
| 2009-06-01 | 2009-05-27 | 1.060 | 1,325,278 | -66,248 | 0.43% | 1,404,351 |
| 2009-05-29 | 2009-05-26 | 1.001 | 1,391,526 | -53,507 | 0.45% | 1,392,632 |
| 2009-05-27 | 2009-05-25 | 1.001 | 1,445,033 | -73,891 | 0.47% | 1,446,181 |
| 2009-05-26 | 2009-05-22 | 0.989 | 1,518,924 | -45,864 | 0.50% | 1,502,247 |
| 2009-05-25 | 2009-05-21 | 1.024 | 1,564,788 | -5,096 | 0.51% | 1,602,879 |
| 2009-05-22 | 2009-05-20 | 1.013 | 1,569,884 | +78,987 | 0.51% | 1,589,616 |
| 2009-05-21 | 2009-05-19 | 1.036 | 1,490,897 | +33,124 | 0.49% | 1,544,744 |
| 2009-05-20 | 2009-05-18 | 1.024 | 1,457,773 | +40,768 | 0.48% | 1,493,259 |
| 2009-05-18 | 2009-05-14 | 0.965 | 1,417,005 | +20,383 | 0.46% | 1,368,079 |
| 2009-05-15 | 2009-05-13 | 0.989 | 1,396,622 | +5,096 | 0.46% | 1,381,288 |
| 2009-05-14 | 2009-05-12 | 1.024 | 1,391,526 | +10,192 | 0.45% | 1,425,400 |
| 2009-05-13 | 2009-05-11 | 1.071 | 1,381,334 | -529,979 | 0.45% | 1,480,015 |
| 2009-05-12 | 2009-05-08 | 0.930 | 1,911,313 | +2,548 | 0.62% | 1,777,809 |
| 2009-05-11 | 2009-05-07 | 0.895 | 1,908,765 | -84,083 | 0.62% | 1,708,017 |
| 2009-05-08 | 2009-05-06 | 0.824 | 1,992,848 | -43,315 | 0.65% | 1,642,473 |
| 2009-05-05 | 2009-04-30 | 0.742 | 2,036,163 | -17,836 | 0.66% | 1,510,355 |
| 2009-04-24 | 2009-04-22 | 0.730 | 2,053,999 | -58,604 | 0.67% | 1,499,402 |
| 2009-04-23 | 2009-04-21 | 0.765 | 2,112,603 | +43,316 | 0.69% | 1,616,804 |
| 2009-04-22 | 2009-04-20 | 0.824 | 2,069,287 | -78,987 | 0.68% | 1,705,473 |
| 2009-04-21 | 2009-04-17 | 0.836 | 2,148,274 | +73,891 | 0.70% | 1,795,867 |
| 2009-04-20 | 2009-04-16 | 0.706 | 2,074,383 | +152,879 | 0.68% | 1,465,434 |
| 2009-04-17 | 2009-04-15 | 0.648 | 1,921,504 | -50,960 | 0.63% | 1,244,314 |
| 2009-04-07 | 2009-04-03 | 0.600 | 1,972,464 | -12,740 | 0.64% | 1,184,419 |
| 2009-04-06 | 2009-04-02 | 0.565 | 1,985,204 | -22,932 | 0.65% | 1,121,947 |
| 2009-04-01 | 2009-03-30 | 0.511 | 2,008,136 | -28,027 | 0.66% | 1,026,145 |
| 2009-03-30 | 2009-03-26 | 0.553 | 2,036,163 | +127,398 | 0.66% | 1,126,773 |
| 2009-03-27 | 2009-03-25 | 0.525 | 1,908,765 | -7,643 | 0.62% | 1,002,336 |
| 2009-03-24 | 2009-03-20 | 0.499 | 1,916,408 | -81,536 | 0.63% | 956,709 |
| 2009-03-10 | 2009-03-06 | 0.490 | 1,997,944 | +20,384 | 0.65% | 978,594 |
| 2009-03-05 | 2009-03-03 | 0.480 | 1,977,560 | +17,836 | 0.65% | 949,983 |
| 2009-02-20 | 2009-02-18 | 0.525 | 1,959,724 | +43,316 | 0.64% | 1,029,096 |
| 2009-02-13 | 2009-02-11 | 0.523 | 1,916,408 | +50,959 | 0.63% | 1,001,837 |
| 2009-02-12 | 2009-02-10 | 0.553 | 1,865,449 | -68,795 | 0.61% | 1,032,303 |
| 2009-02-11 | 2009-02-09 | 0.553 | 1,934,244 | +20,384 | 0.63% | 1,070,373 |
| 2009-02-10 | 2009-02-06 | 0.537 | 1,913,860 | +25,479 | 0.62% | 1,027,546 |
| 2009-02-09 | 2009-02-05 | 0.518 | 1,888,381 | +101,919 | 0.62% | 978,292 |
| 2009-02-02 | 2009-01-29 | 0.511 | 1,786,462 | +84,083 | 0.58% | 912,871 |
| 2009-01-21 | 2009-01-19 | 0.506 | 1,702,379 | +5,096 | 0.56% | 861,888 |
| 2009-01-07 | 2009-01-05 | 0.553 | 1,697,283 | -109,563 | 0.55% | 939,244 |
| 2008-12-30 | 2008-12-24 | 0.518 | 1,806,846 | +17,836 | 0.59% | 936,052 |
| 2008-12-29 | 2008-12-22 | 0.530 | 1,789,010 | +20,384 | 0.58% | 947,876 |
| 2008-12-23 | 2008-12-19 | 0.565 | 1,768,626 | -10,192 | 0.58% | 999,547 |
| 2008-12-22 | 2008-12-18 | 0.516 | 1,778,818 | +25,480 | 0.58% | 917,343 |
| 2008-12-19 | 2008-12-17 | 0.523 | 1,753,338 | +2,548 | 0.57% | 916,589 |
| 2008-12-16 | 2008-12-12 | 0.495 | 1,750,790 | +2,548 | 0.57% | 865,784 |
| 2008-12-15 | 2008-12-11 | 0.535 | 1,748,242 | +63,699 | 0.57% | 934,509 |
| 2008-12-12 | 2008-12-10 | 0.532 | 1,684,543 | +12,740 | 0.55% | 896,492 |
| 2008-12-11 | 2008-12-09 | 0.495 | 1,671,803 | -63,699 | 0.55% | 826,724 |
| 2008-12-10 | 2008-12-08 | 0.523 | 1,735,502 | -5,096 | 0.57% | 907,265 |
| 2008-11-21 | 2008-11-19 | 0.433 | 1,740,598 | +71,343 | 0.57% | 754,175 |
| 2008-11-19 | 2008-11-17 | 0.450 | 1,669,255 | -38,220 | 0.54% | 750,779 |
| 2008-11-17 | 2008-11-13 | 0.431 | 1,707,475 | -196,194 | 0.56% | 735,803 |
| 2008-11-14 | 2008-11-12 | 0.450 | 1,903,669 | +95,125 | 0.62% | 856,211 |
| 2008-11-13 | 2008-11-11 | 0.452 | 1,808,544 | +15,288 | 0.59% | 817,686 |
| 2008-11-12 | 2008-11-10 | 0.473 | 1,793,256 | +22,931 | 0.59% | 848,779 |
| 2008-11-11 | 2008-11-07 | 0.440 | 1,770,325 | +12,740 | 0.58% | 779,562 |
| 2008-11-10 | 2008-11-06 | 0.450 | 1,757,585 | -5,096 | 0.57% | 790,507 |
| 2008-11-07 | 2008-11-05 | 0.492 | 1,762,681 | -2,548 | 0.58% | 867,513 |
| 2008-11-06 | 2008-11-04 | 0.447 | 1,765,229 | +33,124 | 0.58% | 789,788 |
| 2008-11-05 | 2008-11-03 | 0.426 | 1,732,105 | +38,220 | 0.57% | 738,259 |
| 2008-10-29 | 2008-10-27 | 0.332 | 1,693,885 | +12,740 | 0.55% | 562,418 |
| 2008-10-23 | 2008-10-21 | 0.513 | 1,681,145 | +12,739 | 0.55% | 863,014 |
| 2008-10-17 | 2008-10-15 | 0.565 | 1,668,406 | -5,096 | 0.54% | 942,907 |
| 2008-10-16 | 2008-10-14 | 0.589 | 1,673,502 | +43,316 | 0.55% | 985,195 |
| 2008-10-13 | 2008-10-09 | 0.577 | 1,630,186 | -5,096 | 0.53% | 940,501 |
| 2008-10-10 | 2008-10-08 | 0.568 | 1,635,282 | -12,740 | 0.53% | 928,038 |
| 2008-10-08 | 2008-10-03 | 0.683 | 1,648,022 | +7,644 | 0.54% | 1,125,426 |
| 2008-10-06 | 2008-10-02 | 0.695 | 1,640,378 | +7,644 | 0.54% | 1,139,520 |
| 2008-10-03 | 2008-09-30 | 0.659 | 1,632,734 | +25,480 | 0.53% | 1,076,538 |
| 2008-10-02 | 2008-09-29 | 0.695 | 1,607,254 | +211,482 | 0.52% | 1,116,510 |
| 2008-09-30 | 2008-09-26 | 0.754 | 1,395,772 | +165,618 | 0.46% | 1,051,769 |
| 2008-09-29 | 2008-09-25 | 0.848 | 1,230,154 | -127,399 | 0.40% | 1,042,841 |
| 2008-09-25 | 2008-09-23 | 0.730 | 1,357,553 | +15,288 | 0.44% | 991,002 |
| 2008-09-24 | 2008-09-22 | 0.812 | 1,342,265 | -12,740 | 0.44% | 1,090,469 |
| 2008-09-23 | 2008-09-19 | 0.777 | 1,355,005 | +12,740 | 0.44% | 1,052,958 |
| 2008-09-22 | 2008-09-18 | 0.612 | 1,342,265 | +12,740 | 0.44% | 821,803 |
| 2008-09-18 | 2008-09-16 | 0.730 | 1,329,525 | -25,480 | 0.43% | 970,542 |
| 2008-09-17 | 2008-09-12 | 0.812 | 1,355,005 | +25,480 | 0.44% | 1,100,819 |
| 2008-09-12 | 2008-09-10 | 0.836 | 1,329,525 | -35,672 | 0.43% | 1,111,427 |
| 2008-09-09 | 2008-09-05 | 0.871 | 1,365,197 | -5,095 | 0.45% | 1,189,469 |
| 2008-09-08 | 2008-09-04 | 0.907 | 1,370,292 | -12,740 | 0.45% | 1,242,310 |
| 2008-09-02 | 2008-08-29 | 0.977 | 1,383,032 | -850 | 0.45% | 1,351,563 |
| 2008-08-25 | 2008-08-20 | 1.036 | 1,383,882 | -5,096 | 0.45% | 1,433,864 |
| 2008-08-14 | 2008-08-12 | 1.107 | 1,388,978 | -5,096 | 0.45% | 1,537,267 |
| 2008-08-12 | 2008-08-08 | 1.319 | 1,394,074 | +17,836 | 0.45% | 1,838,357 |
| 2008-08-08 | 2008-08-05 | 1.413 | 1,376,238 | -10,192 | 0.45% | 1,944,468 |
| 2008-08-07 | 2008-08-04 | 1.484 | 1,386,430 | -7,644 | 0.45% | 2,056,812 |
| 2008-08-04 | 2008-07-31 | 1.554 | 1,394,074 | -5,096 | 0.45% | 2,166,635 |
| 2008-07-25 | 2008-07-23 | 1.625 | 1,399,170 | +5,096 | 0.46% | 2,273,399 |
| 2008-07-24 | 2008-07-22 | 1.625 | 1,394,074 | -25,479 | 0.45% | 2,265,119 |
| 2008-07-16 | 2008-07-14 | 1.648 | 1,419,553 | -25,480 | 0.46% | 2,339,945 |
| 2008-06-16 | 2008-06-12 | 1.837 | 1,445,033 | -91,727 | 0.47% | 2,654,168 |
| 2008-06-13 | 2008-06-11 | 1.766 | 1,536,760 | +7,644 | 0.50% | 2,714,085 |
| 2008-06-12 | 2008-06-10 | 1.766 | 1,529,116 | +28,027 | 0.50% | 2,700,585 |
| 2008-06-11 | 2008-06-06 | 1.884 | 1,501,089 | -15,287 | 0.49% | 2,827,825 |
| 2008-06-10 | 2008-06-05 | 1.884 | 1,516,376 | -10,192 | 0.49% | 2,856,623 |
| 2008-06-06 | 2008-06-04 | 1.837 | 1,526,568 | +7,644 | 0.50% | 2,803,928 |
| 2008-06-05 | 2008-06-03 | 1.884 | 1,518,924 | +53,507 | 0.50% | 2,861,423 |
| 2008-06-04 | 2008-06-02 | 2.002 | 1,465,417 | +5,096 | 0.48% | 2,933,163 |
| 2008-05-30 | 2008-05-28 | 1.837 | 1,460,321 | +28,028 | 0.48% | 2,682,249 |
| 2008-05-29 | 2008-05-27 | 1.837 | 1,432,293 | +25,480 | 0.47% | 2,630,768 |
| 2008-05-28 | 2008-05-26 | 1.837 | 1,406,813 | +17,835 | 0.46% | 2,583,968 |
| 2008-05-26 | 2008-05-22 | 1.907 | 1,388,978 | -5,096 | 0.45% | 2,649,332 |
| 2008-05-23 | 2008-05-21 | 1.931 | 1,394,074 | +2,548 | 0.45% | 2,691,880 |
| 2008-05-22 | 2008-05-20 | 1.954 | 1,391,526 | -10,192 | 0.45% | 2,719,728 |
| 2008-05-19 | 2008-05-15 | 1.978 | 1,401,718 | -28,027 | 0.46% | 2,772,656 |
| 2008-05-16 | 2008-05-14 | 1.978 | 1,429,745 | +63,699 | 0.47% | 2,828,095 |
| 2008-05-15 | 2008-05-13 | 2.049 | 1,366,046 | +38,220 | 0.45% | 2,798,599 |
| 2008-05-14 | 2008-05-09 | 2.072 | 1,327,826 | -10,192 | 0.43% | 2,751,566 |
| 2008-05-13 | 2008-05-08 | 2.096 | 1,338,018 | -2,548 | 0.44% | 2,804,194 |
| 2008-05-09 | 2008-05-07 | 2.096 | 1,340,566 | +196,194 | 0.44% | 2,809,534 |
| 2008-05-08 | 2008-05-06 | 2.214 | 1,144,372 | +7,644 | 0.37% | 2,533,093 |
| 2008-05-07 | 2008-05-05 | 2.190 | 1,136,728 | -2,548 | 0.37% | 2,489,405 |
| 2008-05-06 | 2008-05-02 | 2.261 | 1,139,276 | +53,507 | 0.37% | 2,575,469 |
| 2008-05-05 | 2008-04-30 | 2.237 | 1,085,769 | -15,287 | 0.35% | 2,428,942 |
| 2008-05-02 | 2008-04-29 | 2.214 | 1,101,056 | -25,480 | 0.36% | 2,437,212 |
| 2008-04-30 | 2008-04-28 | 2.214 | 1,126,536 | +45,863 | 0.37% | 2,493,613 |
| 2008-04-29 | 2008-04-25 | 2.284 | 1,080,673 | +15,288 | 0.35% | 2,468,437 |
| 2008-04-28 | 2008-04-24 | 2.496 | 1,065,385 | -435,704 | 0.35% | 2,659,307 |
| 2008-04-25 | 2008-04-23 | 1.931 | 1,501,089 | +50,960 | 0.49% | 2,898,520 |
| 2008-04-23 | 2008-04-21 | 1.790 | 1,450,129 | -5,096 | 0.47% | 2,595,233 |
| 2008-04-21 | 2008-04-17 | 1.837 | 1,455,225 | +12,740 | 0.47% | 2,672,888 |
| 2008-04-18 | 2008-04-16 | 1.860 | 1,442,485 | -5,096 | 0.47% | 2,683,456 |
| 2008-04-16 | 2008-04-14 | 1.884 | 1,447,581 | -12,740 | 0.47% | 2,727,024 |
| 2008-04-15 | 2008-04-11 | 1.931 | 1,460,321 | +12,740 | 0.48% | 2,819,800 |
| 2008-04-11 | 2008-04-09 | 1.931 | 1,447,581 | +76,439 | 0.47% | 2,795,199 |
| 2008-04-10 | 2008-04-08 | 2.002 | 1,371,142 | -30,576 | 0.45% | 2,744,463 |
| 2008-04-09 | 2008-04-07 | 2.049 | 1,401,718 | -33,123 | 0.46% | 2,871,680 |
| 2008-04-03 | 2008-04-01 | 1.978 | 1,434,841 | -15,288 | 0.47% | 2,838,175 |
| 2008-04-02 | 2008-03-31 | 1.907 | 1,450,129 | +20,384 | 0.47% | 2,765,972 |
| 2008-04-01 | 2008-03-28 | 2.049 | 1,429,745 | -7,644 | 0.47% | 2,929,098 |
| 2008-03-25 | 2008-03-19 | 1.954 | 1,437,389 | -12,740 | 0.47% | 2,809,367 |
| 2008-03-19 | 2008-03-17 | 2.002 | 1,450,129 | -43,316 | 0.47% | 2,902,563 |
| 2008-03-18 | 2008-03-14 | 1.978 | 1,493,445 | -30,575 | 0.49% | 2,954,096 |
| 2008-03-14 | 2008-03-12 | 2.119 | 1,524,020 | -17,836 | 0.50% | 3,229,901 |
| 2008-03-13 | 2008-03-11 | 2.096 | 1,541,856 | -7,644 | 0.50% | 3,231,394 |
| 2008-03-12 | 2008-03-10 | 2.143 | 1,549,500 | +5,096 | 0.51% | 3,320,390 |
| 2008-03-11 | 2008-03-07 | 2.214 | 1,544,404 | -22,932 | 0.50% | 3,418,573 |
| 2008-03-10 | 2008-03-06 | 2.190 | 1,567,336 | +22,932 | 0.51% | 3,432,426 |
| 2008-03-07 | 2008-03-05 | 2.237 | 1,544,404 | +12,740 | 0.50% | 3,454,941 |
| 2008-03-06 | 2008-03-04 | 2.284 | 1,531,664 | +30,575 | 0.50% | 3,498,576 |
| 2008-03-05 | 2008-03-03 | 2.355 | 1,501,089 | +5,096 | 0.49% | 3,534,781 |
| 2008-03-04 | 2008-02-29 | 2.402 | 1,495,993 | -30,575 | 0.49% | 3,593,237 |
| 2008-03-03 | 2008-02-28 | 2.402 | 1,526,568 | +10,192 | 0.50% | 3,666,675 |
| 2008-02-29 | 2008-02-27 | 2.425 | 1,516,376 | -2,548 | 0.49% | 3,677,902 |
| 2008-02-28 | 2008-02-26 | 2.425 | 1,518,924 | -5,096 | 0.50% | 3,684,083 |
| 2008-02-27 | 2008-02-25 | 2.331 | 1,524,020 | -30,576 | 0.50% | 3,552,891 |
| 2008-02-26 | 2008-02-22 | 2.473 | 1,554,596 | +17,836 | 0.51% | 3,843,819 |
| 2008-02-25 | 2008-02-21 | 2.543 | 1,536,760 | -7,644 | 0.50% | 3,908,282 |
| 2008-02-22 | 2008-02-20 | 2.567 | 1,544,404 | -10,192 | 0.50% | 3,964,090 |
| 2008-02-21 | 2008-02-19 | 2.637 | 1,554,596 | +20,384 | 0.51% | 4,100,074 |
| 2008-02-20 | 2008-02-18 | 2.449 | 1,534,212 | -2,548 | 0.50% | 3,757,291 |
| 2008-02-19 | 2008-02-15 | 2.378 | 1,536,760 | +12,740 | 0.50% | 3,654,967 |
| 2008-02-15 | 2008-02-13 | 2.331 | 1,524,020 | +12,740 | 0.50% | 3,552,891 |
| 2008-02-14 | 2008-02-12 | 2.355 | 1,511,280 | -22,932 | 0.49% | 3,558,779 |
| 2008-02-13 | 2008-02-11 | 2.355 | 1,534,212 | +7,644 | 0.50% | 3,612,779 |
| 2008-02-12 | 2008-02-06 | 2.378 | 1,526,568 | +63,699 | 0.50% | 3,630,727 |
| 2008-02-11 | 2008-02-04 | 2.473 | 1,462,869 | +61,151 | 0.48% | 3,617,019 |
| 2008-02-05 | 2008-02-01 | 2.378 | 1,401,718 | -35,671 | 0.46% | 3,333,789 |
| 2008-02-04 | 2008-01-31 | 2.143 | 1,437,389 | -12,740 | 0.47% | 3,080,149 |
| 2008-02-01 | 2008-01-30 | 2.308 | 1,450,129 | +145,235 | 0.47% | 3,346,484 |
| 2008-01-31 | 2008-01-29 | 2.473 | 1,304,894 | +160,522 | 0.43% | 3,226,418 |
| 2008-01-30 | 2008-01-28 | 2.614 | 1,144,372 | +7,644 | 0.37% | 2,991,206 |
| 2008-01-29 | 2008-01-25 | 2.708 | 1,136,728 | +81,535 | 0.37% | 3,078,297 |
| 2008-01-28 | 2008-01-24 | 2.661 | 1,055,193 | +191,098 | 0.34% | 2,807,802 |
| 2008-01-25 | 2008-01-23 | 2.920 | 864,095 | +35,672 | 0.28% | 2,523,128 |
| 2008-01-23 | 2008-01-21 | 3.085 | 828,423 | +28,028 | 0.27% | 2,555,521 |
| 2008-01-22 | 2008-01-18 | 3.085 | 800,395 | -28,028 | 0.26% | 2,469,061 |
| 2008-01-21 | 2008-01-17 | 3.108 | 828,423 | -7,644 | 0.27% | 2,575,029 |
| 2008-01-18 | 2008-01-16 | 3.132 | 836,067 | +2,548 | 0.27% | 2,618,477 |
| 2008-01-17 | 2008-01-15 | 3.108 | 833,519 | +17,836 | 0.27% | 2,590,869 |
| 2008-01-15 | 2008-01-11 | 3.203 | 815,683 | +11,100 | 0.27% | 2,612,403 |
| 2008-01-14 | 2008-01-10 | 3.179 | 804,583 | +42,995 | 0.26% | 2,557,765 |
| 2008-01-11 | 2008-01-09 | 3.369 | 761,588 | +10,116 | 0.25% | 2,565,627 |
| 2008-01-10 | 2008-01-08 | 3.440 | 751,472 | +37,937 | 0.25% | 2,585,032 |
| 2008-01-09 | 2008-01-07 | 3.535 | 713,535 | +20,233 | 0.23% | 2,522,241 |
| 2008-01-08 | 2008-01-04 | 3.535 | 693,302 | +2,529 | 0.23% | 2,450,720 |
| 2008-01-07 | 2008-01-03 | 3.464 | 690,773 | -2,529 | 0.23% | 2,392,617 |
| 2008-01-04 | 2008-01-02 | 3.582 | 693,302 | -293,376 | 0.23% | 2,483,616 |
| 2008-01-03 | 2007-12-31 | 3.298 | 986,678 | +75,873 | 0.32% | 3,253,683 |
| 2008-01-02 | 2007-12-27 | 3.298 | 910,805 | +93,577 | 0.30% | 3,003,484 |
| 2007-12-28 | 2007-12-24 | 3.298 | 817,228 | +73,343 | 0.27% | 2,694,903 |
| 2007-12-27 | 2007-12-20 | 3.226 | 743,885 | +85,990 | 0.24% | 2,400,102 |
| 2007-12-21 | 2007-12-19 | 3.203 | 657,895 | -7,587 | 0.22% | 2,107,053 |
| 2007-12-20 | 2007-12-18 | 3.155 | 665,482 | +15,174 | 0.22% | 2,099,776 |
| 2007-12-19 | 2007-12-17 | 3.321 | 650,308 | -91,047 | 0.21% | 2,159,893 |
| 2007-12-17 | 2007-12-13 | 3.487 | 741,355 | +12,645 | 0.24% | 2,585,405 |
| 2007-12-13 | 2007-12-11 | 3.653 | 728,710 | -25,291 | 0.24% | 2,662,322 |
| 2007-12-12 | 2007-12-10 | 3.891 | 754,001 | +42,995 | 0.25% | 2,933,599 |
| 2007-12-11 | 2007-12-07 | 3.701 | 711,006 | +30,349 | 0.23% | 2,631,376 |
| 2007-12-10 | 2007-12-06 | 3.725 | 680,657 | +7,587 | 0.22% | 2,535,205 |
| 2007-12-07 | 2007-12-05 | 3.725 | 673,070 | +5,059 | 0.22% | 2,506,946 |
| 2007-12-06 | 2007-12-04 | 3.748 | 668,011 | -35,408 | 0.22% | 2,503,951 |
| 2007-12-05 | 2007-12-03 | 3.772 | 703,419 | -5,058 | 0.23% | 2,653,361 |
| 2007-12-03 | 2007-11-29 | 3.535 | 708,477 | -17,704 | 0.23% | 2,504,362 |
| 2007-11-30 | 2007-11-28 | 3.677 | 726,181 | -35,407 | 0.24% | 2,670,310 |
| 2007-11-29 | 2007-11-27 | 3.535 | 761,588 | -17,704 | 0.30% | 2,692,101 |
| 2007-11-28 | 2007-11-26 | 3.464 | 779,292 | -93,577 | 0.31% | 2,699,219 |
| 2007-11-27 | 2007-11-23 | 3.321 | 872,869 | -15,174 | 0.34% | 2,899,093 |
| 2007-11-26 | 2007-11-22 | 2.989 | 888,043 | -48,053 | 0.35% | 2,654,542 |
| 2007-11-23 | 2007-11-21 | 3.582 | 936,096 | -448,831 | 0.37% | 3,353,377 |
| 2007-11-22 | 2007-11-20 | 3.393 | 1,384,927 | -123,926 | 0.55% | 4,698,378 |
| 2007-11-20 | 2007-11-16 | 2.847 | 1,508,853 | -50,582 | 0.60% | 4,295,495 |
| 2007-11-19 | 2007-11-15 | 2.894 | 1,559,435 | -15,175 | 0.62% | 4,513,487 |
| 2007-11-15 | 2007-11-13 | 2.847 | 1,574,610 | -5,058 | 0.62% | 4,482,696 |
| 2007-11-14 | 2007-11-12 | 2.776 | 1,579,668 | +37,936 | 0.62% | 4,384,668 |
| 2007-11-13 | 2007-11-09 | 2.918 | 1,541,732 | -12,645 | 0.61% | 4,498,824 |
| 2007-11-12 | 2007-11-08 | 2.942 | 1,554,377 | +40,465 | 0.61% | 4,572,599 |
| 2007-11-09 | 2007-11-07 | 3.013 | 1,513,912 | -73,343 | 0.60% | 4,561,308 |
| 2007-11-08 | 2007-11-06 | 2.989 | 1,587,255 | -73,344 | 0.63% | 4,744,629 |
| 2007-11-07 | 2007-11-05 | 2.705 | 1,660,599 | -50,582 | 0.66% | 4,491,120 |
| 2007-11-06 | 2007-11-02 | 3.203 | 1,711,181 | +171,978 | 0.68% | 5,480,432 |
| 2007-11-05 | 2007-11-01 | 3.345 | 1,539,203 | -187,153 | 0.61% | 5,148,729 |
| 2007-11-02 | 2007-10-31 | 2.799 | 1,726,356 | +32,878 | 0.68% | 4,832,784 |
| 2007-11-01 | 2007-10-30 | 2.823 | 1,693,478 | -27,820 | 0.67% | 4,780,921 |
| 2007-10-31 | 2007-10-29 | 2.871 | 1,721,298 | +7,587 | 0.68% | 4,941,132 |
| 2007-10-29 | 2007-10-25 | 2.965 | 1,713,711 | +5,059 | 0.68% | 5,081,976 |
| 2007-10-26 | 2007-10-24 | 2.894 | 1,708,652 | -40,466 | 0.67% | 4,945,367 |
| 2007-10-25 | 2007-10-23 | 2.776 | 1,749,118 | -10,116 | 0.69% | 4,855,009 |
| 2007-10-24 | 2007-10-22 | 2.633 | 1,759,234 | -35,408 | 0.69% | 4,632,673 |
| 2007-10-23 | 2007-10-18 | 2.681 | 1,794,642 | -96,106 | 0.71% | 4,811,066 |
| 2007-10-22 | 2007-10-17 | 2.776 | 1,890,748 | -91,047 | 0.75% | 5,248,130 |
| 2007-10-18 | 2007-10-16 | 2.847 | 1,981,795 | +55,640 | 0.78% | 5,641,895 |
| 2007-10-17 | 2007-10-15 | 2.871 | 1,926,155 | -50,582 | 0.76% | 5,529,192 |
| 2007-10-16 | 2007-10-12 | 2.918 | 1,976,737 | +70,815 | 0.78% | 5,768,183 |
| 2007-10-15 | 2007-10-11 | 3.013 | 1,905,922 | +70,815 | 0.75% | 5,742,406 |
| 2007-10-12 | 2007-10-10 | 3.108 | 1,835,107 | +42,994 | 0.72% | 5,703,189 |
| 2007-10-11 | 2007-10-09 | 3.060 | 1,792,113 | -7,587 | 0.71% | 5,484,539 |
| 2007-10-10 | 2007-10-08 | 3.084 | 1,799,700 | -22,762 | 0.71% | 5,550,454 |
| 2007-10-09 | 2007-10-05 | 3.132 | 1,822,462 | +177,037 | 0.72% | 5,707,126 |
| 2007-10-08 | 2007-10-04 | 2.989 | 1,645,425 | +171,979 | 0.65% | 4,918,511 |
| 2007-10-05 | 2007-10-03 | 3.084 | 1,473,446 | +121,397 | 0.58% | 4,544,254 |
| 2007-10-04 | 2007-10-02 | 3.440 | 1,352,049 | +17,704 | 0.53% | 4,650,991 |
| 2007-10-03 | 2007-09-28 | 3.464 | 1,334,345 | +134,042 | 0.53% | 4,621,746 |
| 2007-10-02 | 2007-09-27 | 3.630 | 1,200,303 | -144,159 | 0.47% | 4,356,797 |
| 2007-09-28 | 2007-09-25 | 3.345 | 1,344,462 | +22,762 | 0.53% | 4,497,309 |
| 2007-09-27 | 2007-09-24 | 3.464 | 1,321,700 | -80,931 | 0.52% | 4,577,947 |
| 2007-09-25 | 2007-09-21 | 3.416 | 1,402,631 | +194,741 | 0.55% | 4,791,715 |
| 2007-09-24 | 2007-09-20 | 3.653 | 1,207,890 | -35,408 | 0.48% | 4,412,992 |
| 2007-09-21 | 2007-09-19 | 3.843 | 1,243,298 | +15,175 | 0.49% | 4,778,321 |
| 2007-09-20 | 2007-09-18 | 3.843 | 1,228,123 | +7,587 | 0.48% | 4,719,999 |
| 2007-09-19 | 2007-09-17 | 3.867 | 1,220,536 | +42,995 | 0.48% | 4,719,796 |
| 2007-09-18 | 2007-09-14 | 3.701 | 1,177,541 | -63,228 | 0.46% | 4,357,985 |
| 2007-09-17 | 2007-09-13 | 3.606 | 1,240,769 | -27,820 | 0.49% | 4,474,243 |
| 2007-09-14 | 2007-09-12 | 3.796 | 1,268,589 | -98,635 | 0.50% | 4,815,329 |
| 2007-09-13 | 2007-09-11 | 4.057 | 1,367,224 | -184,624 | 0.54% | 5,546,523 |
| 2007-09-12 | 2007-09-10 | 3.653 | 1,551,848 | -263,027 | 0.61% | 5,669,633 |
| 2007-09-11 | 2007-09-07 | 3.155 | 1,814,875 | -169,449 | 0.72% | 5,726,423 |
| 2007-09-10 | 2007-09-06 | 2.681 | 1,984,324 | -70,815 | 0.78% | 5,319,565 |
| 2007-09-07 | 2007-09-05 | 2.562 | 2,055,139 | -5,058 | 0.81% | 5,265,626 |
| 2007-09-06 | 2007-09-04 | 2.538 | 2,060,197 | +40,465 | 0.81% | 5,229,710 |
| 2007-09-05 | 2007-09-03 | 2.633 | 2,019,732 | -40,465 | 0.80% | 5,318,654 |
| 2007-09-04 | 2007-08-31 | 2.610 | 2,060,197 | +25,291 | 0.81% | 5,376,337 |
| 2007-09-03 | 2007-08-30 | 2.681 | 2,034,906 | +2,529 | 0.80% | 5,455,164 |
| 2007-08-31 | 2007-08-29 | 2.562 | 2,032,377 | -42,995 | 0.80% | 5,207,306 |
| 2007-08-30 | 2007-08-28 | 2.349 | 2,075,372 | +22,762 | 0.82% | 4,874,344 |
| 2007-08-29 | 2007-08-27 | 2.538 | 2,052,610 | +65,757 | 0.81% | 5,210,450 |
| 2007-08-28 | 2007-08-24 | 2.538 | 1,986,853 | +134,042 | 0.78% | 5,043,529 |
| 2007-08-27 | 2007-08-23 | 2.562 | 1,852,811 | +70,815 | 0.73% | 4,747,226 |
| 2007-08-24 | 2007-08-22 | 2.610 | 1,781,996 | -42,995 | 0.70% | 4,650,337 |
| 2007-08-23 | 2007-08-21 | 2.017 | 1,824,991 | +45,524 | 0.72% | 3,680,143 |
| 2007-08-22 | 2007-08-20 | 1.898 | 1,779,467 | -37,937 | 0.70% | 3,377,264 |
| 2007-08-21 | 2007-08-17 | 1.613 | 1,817,404 | +40,466 | 0.72% | 2,931,875 |
| 2007-08-20 | 2007-08-16 | 1.708 | 1,776,938 | +7,587 | 0.70% | 3,035,218 |
| 2007-08-17 | 2007-08-15 | 1.850 | 1,769,351 | -12,645 | 0.70% | 3,274,113 |
| 2007-08-16 | 2007-08-14 | 1.945 | 1,781,996 | -7,588 | 0.70% | 3,466,615 |
| 2007-08-15 | 2007-08-13 | 1.922 | 1,789,584 | +20,233 | 0.71% | 3,438,921 |
| 2007-08-14 | 2007-08-10 | 1.969 | 1,769,351 | -2,529 | 0.70% | 3,483,992 |
| 2007-08-13 | 2007-08-09 | 2.040 | 1,771,880 | +2,529 | 0.70% | 3,615,079 |
| 2007-08-10 | 2007-08-08 | 1.898 | 1,769,351 | -7,587 | 0.70% | 3,358,064 |
| 2007-08-09 | 2007-08-07 | 1.827 | 1,776,938 | +25,291 | 0.70% | 3,245,997 |
| 2007-08-08 | 2007-08-06 | 2.040 | 1,751,647 | +70,815 | 0.69% | 3,573,799 |
| 2007-08-06 | 2007-08-02 | 2.444 | 1,680,832 | -45,524 | 0.66% | 4,107,207 |
| 2007-08-03 | 2007-08-01 | 2.467 | 1,726,356 | +7,587 | 0.68% | 4,259,403 |
| 2007-08-02 | 2007-07-31 | 2.633 | 1,718,769 | +45,524 | 0.68% | 4,526,115 |
| 2007-08-01 | 2007-07-30 | 2.657 | 1,673,245 | -15,175 | 0.66% | 4,445,930 |
| 2007-07-31 | 2007-07-27 | 2.610 | 1,688,420 | +2,530 | 0.67% | 4,406,139 |
| 2007-07-30 | 2007-07-26 | 2.705 | 1,685,890 | +42,994 | 0.67% | 4,559,520 |
| 2007-07-27 | 2007-07-25 | 2.728 | 1,642,896 | +32,879 | 0.65% | 4,482,218 |
| 2007-07-26 | 2007-07-24 | 2.728 | 1,610,017 | -101,164 | 0.64% | 4,392,516 |
| 2007-07-25 | 2007-07-23 | 2.776 | 1,711,181 | -30,350 | 0.68% | 4,749,707 |
| 2007-07-24 | 2007-07-20 | 2.705 | 1,741,531 | -40,465 | 0.69% | 4,710,002 |
| 2007-07-20 | 2007-07-18 | 2.752 | 1,781,996 | -25,291 | 0.70% | 4,903,992 |
| 2007-07-19 | 2007-07-17 | 2.681 | 1,807,287 | +154,275 | 0.71% | 4,844,965 |
| 2007-07-18 | 2007-07-16 | 2.918 | 1,653,012 | -15,175 | 0.65% | 4,823,543 |
| 2007-07-17 | 2007-07-13 | 2.989 | 1,668,187 | -7,587 | 0.66% | 4,986,552 |
| 2007-07-16 | 2007-07-12 | 3.037 | 1,675,774 | +7,587 | 0.66% | 5,088,742 |
| 2007-07-13 | 2007-07-11 | 3.037 | 1,668,187 | +146,688 | 0.66% | 5,065,703 |
| 2007-07-12 | 2007-07-10 | 3.108 | 1,521,499 | +25,291 | 0.60% | 4,728,550 |
| 2007-07-11 | 2007-07-09 | 3.060 | 1,496,208 | +7,587 | 0.59% | 4,578,959 |
| 2007-07-10 | 2007-07-06 | 2.965 | 1,488,621 | +78,403 | 0.59% | 4,414,476 |
| 2007-07-09 | 2007-07-05 | 3.013 | 1,410,218 | +48,053 | 0.56% | 4,248,885 |
| 2007-07-06 | 2007-07-04 | 2.942 | 1,362,165 | -80,932 | 0.54% | 4,007,158 |
| 2007-07-05 | 2007-07-03 | 2.989 | 1,443,097 | +2,529 | 0.57% | 4,313,712 |
| 2007-07-04 | 2007-06-29 | 2.965 | 1,440,568 | +32,879 | 0.57% | 4,271,976 |
| 2007-07-03 | 2007-06-28 | 3.037 | 1,407,689 | -12,646 | 0.56% | 4,274,662 |
| 2007-06-29 | 2007-06-27 | 3.084 | 1,420,335 | +42,995 | 0.56% | 4,380,455 |
| 2007-06-28 | 2007-06-26 | 3.203 | 1,377,340 | -85,484 | 0.54% | 4,411,233 |
| 2007-06-27 | 2007-06-25 | 3.250 | 1,462,824 | -55,640 | 0.58% | 4,754,422 |
| 2007-06-26 | 2007-06-22 | 3.250 | 1,518,464 | 0.60% | 4,935,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy