History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 102,975,903 | +0 | 1.53% | 13,901,747 |
| 2025-10-13 | 2025-10-09 | 0.142 | 102,975,903 | +0 | 1.53% | 14,622,578 |
| 2025-10-10 | 2025-10-08 | 0.148 | 102,975,903 | -1,236,000 | 1.53% | 15,240,434 |
| 2025-10-03 | 2025-09-30 | 0.129 | 104,211,903 | -624,000 | 1.55% | 13,443,335 |
| 2025-10-02 | 2025-09-29 | 0.124 | 104,835,903 | -1,878,000 | 1.56% | 12,999,652 |
| 2025-09-25 | 2025-09-23 | 0.113 | 106,713,903 | +84,000 | 1.58% | 12,058,671 |
| 2025-09-24 | 2025-09-22 | 0.119 | 106,629,903 | +6,000 | 1.58% | 12,688,958 |
| 2025-09-23 | 2025-09-19 | 0.124 | 106,623,903 | -840,000 | 1.58% | 13,221,364 |
| 2025-09-19 | 2025-09-17 | 0.130 | 107,463,903 | -114,000 | 1.59% | 13,970,307 |
| 2025-09-17 | 2025-09-15 | 0.125 | 107,577,903 | +1,020,000 | 1.60% | 13,447,238 |
| 2025-09-15 | 2025-09-11 | 0.126 | 106,557,903 | +1,392,000 | 1.58% | 13,426,296 |
| 2025-09-11 | 2025-09-09 | 0.098 | 105,165,903 | +1,410,000 | 1.56% | 10,306,258 |
| 2025-09-09 | 2025-09-05 | 0.101 | 103,755,903 | +1,680,000 | 1.54% | 10,479,346 |
| 2025-09-08 | 2025-09-04 | 0.098 | 102,075,903 | +900,000 | 1.51% | 10,003,438 |
| 2025-09-05 | 2025-09-03 | 0.098 | 101,175,903 | +2,070,000 | 1.50% | 9,915,238 |
| 2025-09-04 | 2025-09-02 | 0.098 | 99,105,903 | +6,600,000 | 1.47% | 9,712,378 |
| 2025-09-03 | 2025-09-01 | 0.100 | 92,505,903 | +4,698,000 | 1.37% | 9,250,590 |
| 2025-09-02 | 2025-08-29 | 0.094 | 87,807,903 | +1,014,000 | 1.30% | 8,253,943 |
| 2025-09-01 | 2025-08-28 | 0.092 | 86,793,903 | +24,000 | 1.29% | 7,985,039 |
| 2025-08-27 | 2025-08-25 | 0.102 | 86,769,903 | +504,000 | 1.29% | 8,850,530 |
| 2025-08-25 | 2025-08-21 | 0.099 | 86,265,903 | -804,000 | 1.28% | 8,540,324 |
| 2025-08-21 | 2025-08-19 | 0.102 | 87,069,903 | +600,000 | 1.29% | 8,881,130 |
| 2025-08-01 | 2025-07-30 | 0.092 | 86,469,903 | +1,002,000 | 1.28% | 7,955,231 |
| 2025-07-31 | 2025-07-29 | 0.096 | 85,467,903 | +24,000 | 1.27% | 8,204,919 |
| 2025-07-30 | 2025-07-28 | 0.099 | 85,443,903 | +156,000 | 1.27% | 8,458,946 |
| 2025-07-29 | 2025-07-25 | 0.100 | 85,287,903 | +54,000 | 1.27% | 8,528,790 |
| 2025-07-28 | 2025-07-24 | 0.106 | 85,233,903 | +54,000 | 1.26% | 9,034,794 |
| 2025-07-25 | 2025-07-23 | 0.108 | 85,179,903 | +60,000 | 1.26% | 9,199,430 |
| 2025-07-21 | 2025-07-17 | 0.105 | 85,119,903 | +882,000 | 1.26% | 8,937,590 |
| 2025-07-18 | 2025-07-16 | 0.104 | 84,237,903 | +1,824,000 | 1.25% | 8,760,742 |
| 2025-07-17 | 2025-07-15 | 0.102 | 82,413,903 | +900,000 | 1.22% | 8,406,218 |
| 2025-07-16 | 2025-07-14 | 0.103 | 81,513,903 | +600,000 | 1.21% | 8,395,932 |
| 2025-07-14 | 2025-07-10 | 0.104 | 80,913,903 | +348,000 | 1.20% | 8,415,046 |
| 2025-07-11 | 2025-07-09 | 0.095 | 80,565,903 | -102,000 | 1.20% | 7,653,761 |
| 2025-07-09 | 2025-07-07 | 0.089 | 80,667,903 | +1,224,000 | 1.20% | 7,179,443 |
| 2025-07-07 | 2025-07-03 | 0.087 | 79,443,903 | +102,000 | 1.18% | 6,911,620 |
| 2025-07-04 | 2025-07-02 | 0.083 | 79,341,903 | +606,000 | 1.18% | 6,585,378 |
| 2025-07-03 | 2025-06-30 | 0.090 | 78,735,903 | -66,000 | 1.17% | 7,086,231 |
| 2025-07-02 | 2025-06-27 | 0.110 | 78,801,903 | +300,000 | 1.17% | 8,668,209 |
| 2025-06-30 | 2025-06-26 | 0.111 | 78,501,903 | +636,000 | 1.16% | 8,713,711 |
| 2025-06-26 | 2025-06-24 | 0.093 | 77,865,903 | +780,000 | 1.16% | 7,241,529 |
| 2025-06-25 | 2025-06-23 | 0.090 | 77,085,903 | -180,000 | 1.14% | 6,937,731 |
| 2025-06-17 | 2025-06-13 | 0.088 | 77,265,903 | +114,000 | 1.15% | 6,799,399 |
| 2025-06-16 | 2025-06-12 | 0.091 | 77,151,903 | +108,000 | 1.14% | 7,020,823 |
| 2025-06-12 | 2025-06-10 | 0.089 | 77,043,903 | -30,000 | 1.14% | 6,856,907 |
| 2025-06-09 | 2025-06-05 | 0.095 | 77,073,903 | +198,000 | 1.14% | 7,322,021 |
| 2025-06-06 | 2025-06-04 | 0.090 | 76,875,903 | -120,000 | 1.14% | 6,918,831 |
| 2025-06-05 | 2025-06-03 | 0.085 | 76,995,903 | +600,000 | 1.14% | 6,544,652 |
| 2025-06-04 | 2025-06-02 | 0.089 | 76,395,903 | +540,000 | 1.13% | 6,799,235 |
| 2025-06-03 | 2025-05-30 | 0.086 | 75,855,903 | -738,000 | 1.13% | 6,523,608 |
| 2025-06-02 | 2025-05-29 | 0.097 | 76,593,903 | -378,000 | 1.14% | 7,429,609 |
| 2025-05-30 | 2025-05-28 | 0.069 | 76,971,903 | +3,840,000 | 1.14% | 5,311,061 |
| 2025-05-22 | 2025-05-20 | 0.063 | 73,131,903 | +1,200,000 | 1.08% | 4,607,310 |
| 2025-05-19 | 2025-05-15 | 0.063 | 71,931,903 | +1,200,000 | 1.07% | 4,531,710 |
| 2025-04-16 | 2025-04-14 | 0.053 | 70,731,903 | +180,000 | 1.05% | 3,748,791 |
| 2025-04-01 | 2025-03-28 | 0.069 | 70,551,903 | -420,000 | 1.05% | 4,868,081 |
| 2025-03-24 | 2025-03-20 | 0.075 | 70,971,903 | -120,000 | 1.05% | 5,322,893 |
| 2025-03-20 | 2025-03-18 | 0.074 | 71,091,903 | -948,000 | 1.05% | 5,260,801 |
| 2025-03-18 | 2025-03-14 | 0.072 | 72,039,903 | -690,000 | 1.07% | 5,186,873 |
| 2025-03-06 | 2025-03-04 | 0.063 | 72,729,903 | -30,000 | 1.08% | 4,581,984 |
| 2025-02-21 | 2025-02-19 | 0.067 | 72,759,903 | +456,000 | 1.08% | 4,874,914 |
| 2025-02-17 | 2025-02-13 | 0.066 | 72,303,903 | -24,000 | 1.07% | 4,772,058 |
| 2025-01-09 | 2025-01-07 | 0.051 | 72,327,903 | +480,000 | 1.07% | 3,688,723 |
| 2025-01-08 | 2025-01-06 | 0.051 | 71,847,903 | +240,000 | 1.07% | 3,664,243 |
| 2024-12-27 | 2024-12-20 | 0.055 | 71,607,903 | +600,000 | 1.06% | 3,938,435 |
| 2024-12-19 | 2024-12-17 | 0.058 | 71,007,903 | -42,000 | 1.05% | 4,118,458 |
| 2024-11-11 | 2024-11-07 | 0.068 | 71,049,903 | +690,000 | 1.05% | 4,831,393 |
| 2024-10-14 | 2024-10-09 | 0.064 | 70,359,903 | +312,000 | 1.04% | 4,503,034 |
| 2024-10-10 | 2024-10-08 | 0.069 | 70,047,903 | +798,000 | 1.04% | 4,833,305 |
| 2024-10-09 | 2024-10-07 | 0.093 | 69,249,903 | +2,076,000 | 1.03% | 6,440,241 |
| 2024-10-08 | 2024-10-04 | 0.098 | 67,173,903 | +792,000 | 1.00% | 6,583,042 |
| 2024-10-07 | 2024-10-03 | 0.109 | 66,381,903 | +19,410,000 | 0.98% | 7,235,627 |
| 2024-10-04 | 2024-10-02 | 0.098 | 46,971,903 | +1,278,000 | 0.70% | 4,603,246 |
| 2024-10-03 | 2024-09-30 | 0.085 | 45,693,903 | +2,400,000 | 0.68% | 3,883,982 |
| 2024-09-27 | 2024-09-25 | 0.045 | 43,293,903 | +600,000 | 0.64% | 1,948,226 |
| 2024-06-26 | 2024-06-24 | 0.046 | 42,693,903 | +2,100,000 | 0.63% | 1,963,920 |
| 2024-06-25 | 2024-06-21 | 0.043 | 40,593,903 | +900,000 | 0.60% | 1,745,538 |
| 2024-06-24 | 2024-06-20 | 0.045 | 39,693,903 | +1,122,000 | 0.59% | 1,786,226 |
| 2024-06-20 | 2024-06-18 | 0.043 | 38,571,903 | +600,000 | 0.57% | 1,658,592 |
| 2024-06-17 | 2024-06-13 | 0.043 | 37,971,903 | +720,000 | 0.56% | 1,632,792 |
| 2024-06-06 | 2024-06-04 | 0.046 | 37,251,903 | -54,000 | 0.55% | 1,713,588 |
| 2024-06-03 | 2024-05-30 | 0.051 | 37,305,903 | +2,100,000 | 0.55% | 1,902,601 |
| 2024-05-31 | 2024-05-29 | 0.047 | 35,205,903 | +2,844,000 | 0.52% | 1,654,677 |
| 2024-05-30 | 2024-05-28 | 0.049 | 32,361,903 | +5,310,000 | 0.48% | 1,585,733 |
| 2024-05-27 | 2024-05-23 | 0.042 | 27,051,903 | -4,494,000 | 0.40% | 1,136,180 |
| 2024-05-24 | 2024-05-22 | 0.034 | 31,545,903 | +4,800,000 | 0.47% | 1,072,561 |
| 2024-04-10 | 2024-04-08 | 0.036 | 26,745,903 | +102,000 | 0.40% | 962,853 |
| 2024-03-25 | 2024-03-21 | 0.040 | 26,643,903 | -810,000 | 0.40% | 1,065,756 |
| 2024-03-20 | 2024-03-18 | 0.039 | 27,453,903 | -84,000 | 0.41% | 1,070,702 |
| 2023-12-18 | 2023-12-14 | 0.038 | 27,537,903 | -144,000 | 0.41% | 1,046,440 |
| 2023-12-15 | 2023-12-13 | 0.038 | 27,681,903 | -108,000 | 0.41% | 1,051,912 |
| 2023-12-14 | 2023-12-12 | 0.039 | 27,789,903 | -360,000 | 0.41% | 1,083,806 |
| 2023-11-09 | 2023-11-07 | 0.041 | 28,149,903 | +102,000 | 0.42% | 1,154,146 |
| 2023-10-20 | 2023-10-18 | 0.052 | 28,047,903 | -1,542,000 | 0.42% | 1,458,491 |
| 2023-05-11 | 2023-05-09 | 0.049 | 29,589,903 | +480,000 | 0.44% | 1,449,905 |
| 2023-04-13 | 2023-04-11 | 0.056 | 29,109,903 | +300,000 | 0.43% | 1,630,155 |
| 2023-03-16 | 2023-03-14 | 0.058 | 28,809,903 | -120,000 | 0.43% | 1,670,974 |
| 2023-01-16 | 2023-01-12 | 0.086 | 28,929,903 | -78,000 | 0.43% | 2,487,972 |
| 2022-08-31 | 2022-08-29 | 0.061 | 29,007,903 | -18,000 | 0.43% | 1,769,482 |
| 2022-06-17 | 2022-06-15 | 0.057 | 29,025,903 | +234,000 | 0.43% | 1,654,476 |
| 2022-05-24 | 2022-05-20 | 0.053 | 28,791,903 | -12,000 | 0.43% | 1,525,971 |
| 2022-05-20 | 2022-05-18 | 0.052 | 28,803,903 | -30,000 | 0.43% | 1,497,803 |
| 2022-05-19 | 2022-05-17 | 0.053 | 28,833,903 | -12,000 | 0.43% | 1,528,197 |
| 2022-05-17 | 2022-05-13 | 0.050 | 28,845,903 | +150,000 | 0.43% | 1,442,295 |
| 2022-03-18 | 2022-03-16 | 0.059 | 28,695,903 | +114,000 | 0.43% | 1,693,058 |
| 2022-03-16 | 2022-03-14 | 0.057 | 28,581,903 | -894,000 | 0.42% | 1,629,168 |
| 2022-02-24 | 2022-02-22 | 0.075 | 29,475,903 | +120,000 | 0.44% | 2,210,693 |
| 2022-01-03 | 2021-12-29 | 0.075 | 29,355,903 | -1,524,000 | 0.44% | 2,201,693 |
| 2021-12-16 | 2021-12-14 | 0.077 | 30,879,903 | +720,000 | 0.46% | 2,377,753 |
| 2021-12-14 | 2021-12-10 | 0.081 | 30,159,903 | +1,860,000 | 0.45% | 2,442,952 |
| 2021-12-08 | 2021-12-06 | 0.089 | 28,299,903 | +300,000 | 0.42% | 2,518,691 |
| 2021-11-19 | 2021-11-17 | 0.111 | 27,999,903 | -42,000 | 0.42% | 3,107,989 |
| 2021-11-02 | 2021-10-29 | 0.115 | 28,041,903 | +120,000 | 0.42% | 3,224,819 |
| 2021-09-14 | 2021-09-10 | 0.129 | 27,921,903 | -24,000 | 0.41% | 3,601,925 |
| 2021-06-18 | 2021-06-16 | 0.131 | 27,945,903 | +60,000 | 0.41% | 3,660,913 |
| 2021-06-11 | 2021-06-09 | 0.138 | 27,885,903 | +120,000 | 0.41% | 3,848,255 |
| 2021-06-09 | 2021-06-07 | 0.129 | 27,765,903 | -90,000 | 0.41% | 3,581,801 |
| 2021-06-08 | 2021-06-04 | 0.128 | 27,855,903 | +60,000 | 0.41% | 3,565,556 |
| 2021-05-27 | 2021-05-25 | 0.132 | 27,795,903 | +504,000 | 0.41% | 3,669,059 |
| 2021-05-24 | 2021-05-20 | 0.133 | 27,291,903 | +30,000 | 0.40% | 3,629,823 |
| 2021-04-29 | 2021-04-27 | 0.133 | 27,261,903 | +96,000 | 0.40% | 3,625,833 |
| 2021-04-16 | 2021-04-14 | 0.133 | 27,165,903 | +66,000 | 0.40% | 3,613,065 |
| 2021-03-25 | 2021-03-23 | 0.145 | 27,099,903 | +180,000 | 0.40% | 3,929,486 |
| 2021-02-26 | 2021-02-24 | 0.179 | 26,919,903 | -1,200,000 | 0.40% | 4,818,663 |
| 2021-02-24 | 2021-02-22 | 0.185 | 28,119,903 | +408,000 | 0.42% | 5,202,182 |
| 2021-02-08 | 2021-02-04 | 0.148 | 27,711,903 | -18,000 | 0.41% | 4,101,362 |
| 2021-01-21 | 2021-01-19 | 0.160 | 27,729,903 | -222,000 | 0.41% | 4,436,784 |
| 2021-01-18 | 2021-01-14 | 0.152 | 27,951,903 | -330,000 | 0.41% | 4,248,689 |
| 2021-01-14 | 2021-01-12 | 0.152 | 28,281,903 | +240,000 | 0.42% | 4,298,849 |
| 2021-01-13 | 2021-01-11 | 0.152 | 28,041,903 | -1,020,000 | 0.42% | 4,262,369 |
| 2021-01-05 | 2020-12-31 | 0.129 | 29,061,903 | -480,000 | 0.43% | 3,748,985 |
| 2020-12-04 | 2020-12-02 | 0.131 | 29,541,903 | +1,200,000 | 0.44% | 3,869,989 |
| 2020-12-03 | 2020-12-01 | 0.133 | 28,341,903 | +186,000 | 0.42% | 3,769,473 |
| 2020-12-01 | 2020-11-27 | 0.131 | 28,155,903 | +120,000 | 0.42% | 3,688,423 |
| 2020-11-26 | 2020-11-24 | 0.127 | 28,035,903 | +102,000 | 0.42% | 3,560,560 |
| 2020-10-08 | 2020-10-06 | 0.133 | 27,933,903 | -102,000 | 0.41% | 3,715,209 |
| 2020-08-27 | 2020-08-25 | 0.151 | 28,035,903 | +204,000 | 0.42% | 4,233,421 |
| 2020-08-19 | 2020-08-17 | 0.164 | 27,831,903 | -120,000 | 0.41% | 4,564,432 |
| 2020-08-06 | 2020-08-04 | 0.165 | 27,951,903 | -102,000 | 0.41% | 4,612,064 |
| 2020-07-28 | 2020-07-24 | 0.162 | 28,053,903 | +60,000 | 0.42% | 4,544,732 |
| 2020-07-15 | 2020-07-13 | 0.191 | 27,993,903 | -150,000 | 0.42% | 5,346,835 |
| 2020-07-13 | 2020-07-09 | 0.200 | 28,143,903 | -150,000 | 0.42% | 5,628,781 |
| 2020-07-10 | 2020-07-08 | 0.206 | 28,293,903 | -186,000 | 0.42% | 5,828,544 |
| 2020-07-09 | 2020-07-07 | 0.204 | 28,479,903 | -120,000 | 0.42% | 5,809,900 |
| 2020-07-08 | 2020-07-06 | 0.196 | 28,599,903 | +318,000 | 0.42% | 5,605,581 |
| 2020-06-18 | 2020-06-16 | 0.145 | 28,281,903 | -3,000 | 0.42% | 4,100,876 |
| 2020-06-10 | 2020-06-08 | 0.133 | 28,284,903 | -138,000 | 0.42% | 3,761,892 |
| 2020-06-02 | 2020-05-29 | 0.113 | 28,422,903 | +30,000 | 0.42% | 3,211,788 |
| 2020-06-01 | 2020-05-28 | 0.113 | 28,392,903 | -60,000 | 0.42% | 3,208,398 |
| 2020-05-15 | 2020-05-13 | 0.138 | 28,452,903 | +498,000 | 0.42% | 3,926,501 |
| 2020-05-14 | 2020-05-12 | 0.142 | 27,954,903 | +204,000 | 0.41% | 3,969,596 |
| 2020-05-11 | 2020-05-07 | 0.141 | 27,750,903 | -450,000 | 0.41% | 3,912,877 |
| 2020-04-20 | 2020-04-16 | 0.154 | 28,200,903 | -480,000 | 0.42% | 4,342,939 |
| 2020-04-15 | 2020-04-09 | 0.150 | 28,680,903 | -150,000 | 0.43% | 4,302,135 |
| 2020-04-09 | 2020-04-07 | 0.150 | 28,830,903 | +270,000 | 0.43% | 4,324,635 |
| 2020-03-30 | 2020-03-26 | 0.138 | 28,560,903 | +30,000 | 0.42% | 3,941,405 |
| 2020-03-16 | 2020-03-12 | 0.158 | 28,530,903 | -180,000 | 0.42% | 4,507,883 |
| 2020-03-05 | 2020-03-03 | 0.171 | 28,710,903 | +120,000 | 0.43% | 4,909,564 |
| 2020-03-04 | 2020-03-02 | 0.170 | 28,590,903 | +18,000 | 0.42% | 4,860,454 |
| 2020-03-02 | 2020-02-27 | 0.170 | 28,572,903 | +60,000 | 0.42% | 4,857,394 |
| 2020-02-25 | 2020-02-21 | 0.170 | 28,512,903 | -12,000 | 0.42% | 4,847,194 |
| 2020-01-07 | 2020-01-03 | 0.205 | 28,524,903 | -42,000 | 0.42% | 5,847,605 |
| 2020-01-06 | 2020-01-02 | 0.194 | 28,566,903 | -240,000 | 0.42% | 5,541,979 |
| 2019-12-20 | 2019-12-18 | 0.181 | 28,806,903 | +240,000 | 0.43% | 5,214,049 |
| 2019-12-09 | 2019-12-05 | 0.181 | 28,566,903 | -12,000 | 0.42% | 5,170,609 |
| 2019-11-27 | 2019-11-25 | 0.197 | 28,578,903 | -60,000 | 0.42% | 5,630,044 |
| 2019-11-07 | 2019-11-05 | 0.228 | 28,638,903 | -12,000 | 0.42% | 6,529,670 |
| 2019-08-19 | 2019-08-15 | 0.229 | 28,650,903 | +30,000 | 0.43% | 6,561,057 |
| 2019-08-08 | 2019-08-06 | 0.245 | 28,620,903 | -12,000 | 0.42% | 7,012,121 |
| 2019-07-29 | 2019-07-25 | 0.285 | 28,632,903 | -12,000 | 0.42% | 8,160,377 |
| 2019-07-26 | 2019-07-24 | 0.290 | 28,644,903 | +30,000 | 0.42% | 8,307,022 |
| 2019-07-17 | 2019-07-15 | 0.285 | 28,614,903 | +60,000 | 0.42% | 8,155,247 |
| 2019-07-08 | 2019-07-04 | 0.290 | 28,554,903 | +12,000 | 0.42% | 8,280,922 |
| 2019-06-21 | 2019-06-19 | 0.295 | 28,542,903 | -120,000 | 0.42% | 8,420,156 |
| 2019-06-11 | 2019-06-06 | 0.295 | 28,662,903 | -18,000 | 0.43% | 8,455,556 |
| 2019-05-24 | 2019-05-22 | 0.315 | 28,680,903 | -54,000 | 0.43% | 9,034,484 |
| 2019-05-21 | 2019-05-17 | 0.330 | 28,734,903 | -36,000 | 0.43% | 9,482,518 |
| 2019-05-08 | 2019-05-06 | 0.355 | 28,770,903 | +102,000 | 0.43% | 10,213,671 |
| 2019-04-26 | 2019-04-24 | 0.400 | 28,668,903 | -18,000 | 0.43% | 11,467,561 |
| 2019-04-24 | 2019-04-18 | 0.410 | 28,686,903 | +60,000 | 0.43% | 11,761,630 |
| 2019-04-12 | 2019-04-10 | 0.415 | 28,626,903 | -204,000 | 0.42% | 11,880,165 |
| 2019-04-11 | 2019-04-09 | 0.420 | 28,830,903 | -102,000 | 0.43% | 12,108,979 |
| 2019-04-10 | 2019-04-08 | 0.420 | 28,932,903 | -204,000 | 0.43% | 12,151,819 |
| 2019-04-09 | 2019-04-04 | 0.415 | 29,136,903 | -546,000 | 0.43% | 12,091,815 |
| 2019-04-03 | 2019-04-01 | 0.405 | 29,682,903 | +414,000 | 0.44% | 12,021,576 |
| 2019-03-20 | 2019-03-18 | 0.410 | 29,268,903 | -60,000 | 0.43% | 12,000,250 |
| 2019-03-18 | 2019-03-14 | 0.410 | 29,328,903 | -6,000 | 0.44% | 12,024,850 |
| 2019-03-12 | 2019-03-08 | 0.405 | 29,334,903 | -36,000 | 0.44% | 11,880,636 |
| 2019-03-05 | 2019-03-01 | 0.425 | 29,370,903 | -150,000 | 0.44% | 12,482,634 |
| 2019-03-01 | 2019-02-27 | 0.425 | 29,520,903 | +90,000 | 0.44% | 12,546,384 |
| 2019-02-28 | 2019-02-26 | 0.440 | 29,430,903 | -204,000 | 0.44% | 12,949,597 |
| 2019-02-27 | 2019-02-25 | 0.450 | 29,634,903 | -492,000 | 0.44% | 13,335,706 |
| 2019-02-25 | 2019-02-21 | 0.400 | 30,126,903 | -180,000 | 0.45% | 12,050,761 |
| 2019-02-21 | 2019-02-19 | 0.400 | 30,306,903 | -720,000 | 0.45% | 12,122,761 |
| 2019-02-20 | 2019-02-18 | 0.400 | 31,026,903 | -108,000 | 0.46% | 12,410,761 |
| 2019-02-19 | 2019-02-15 | 0.395 | 31,134,903 | -180,000 | 0.46% | 12,298,287 |
| 2019-02-18 | 2019-02-14 | 0.410 | 31,314,903 | -84,000 | 0.46% | 12,839,110 |
| 2019-02-15 | 2019-02-13 | 0.420 | 31,398,903 | +1,080,000 | 0.47% | 13,187,539 |
| 2019-02-08 | 2019-01-31 | 0.377 | 30,318,903 | +90,000 | 0.45% | 11,415,451 |
| 2019-02-01 | 2019-01-30 | 0.366 | 30,228,903 | +522,878 | 0.45% | 11,073,955 |
| 2019-01-29 | 2019-01-25 | 0.371 | 29,706,025 | -176,886 | 0.45% | 11,033,550 |
| 2019-01-25 | 2019-01-23 | 0.366 | 29,882,911 | +23,585 | 0.45% | 10,947,205 |
| 2019-01-24 | 2019-01-22 | 0.366 | 29,859,326 | +5,896 | 0.45% | 10,938,565 |
| 2019-01-21 | 2019-01-17 | 0.377 | 29,853,430 | -159,198 | 0.45% | 11,240,194 |
| 2019-01-18 | 2019-01-16 | 0.366 | 30,012,628 | +82,547 | 0.45% | 10,994,725 |
| 2019-01-16 | 2019-01-14 | 0.361 | 29,930,081 | -47,170 | 0.45% | 10,812,201 |
| 2019-01-15 | 2019-01-11 | 0.361 | 29,977,251 | -141,509 | 0.45% | 10,829,241 |
| 2019-01-11 | 2019-01-09 | 0.361 | 30,118,760 | +159,198 | 0.45% | 10,880,361 |
| 2018-12-19 | 2018-12-17 | 0.361 | 29,959,562 | -176,886 | 0.45% | 10,822,851 |
| 2018-12-14 | 2018-12-12 | 0.377 | 30,136,448 | +58,962 | 0.45% | 11,346,754 |
| 2018-12-10 | 2018-12-06 | 0.402 | 30,077,486 | -117,925 | 0.45% | 12,089,727 |
| 2018-12-04 | 2018-11-30 | 0.402 | 30,195,411 | +76,651 | 0.46% | 12,137,127 |
| 2018-11-30 | 2018-11-28 | 0.392 | 30,118,760 | -937,498 | 0.45% | 11,799,828 |
| 2018-11-20 | 2018-11-16 | 0.397 | 31,056,258 | -53,072 | 0.47% | 12,325,132 |
| 2018-10-31 | 2018-10-29 | 0.356 | 31,109,330 | -294,811 | 0.47% | 11,079,918 |
| 2018-10-24 | 2018-10-22 | 0.371 | 31,404,141 | +937,499 | 0.47% | 11,664,272 |
| 2018-10-23 | 2018-10-19 | 0.356 | 30,466,642 | -188,679 | 0.46% | 10,851,018 |
| 2018-10-22 | 2018-10-18 | 0.351 | 30,655,321 | +188,679 | 0.46% | 10,762,243 |
| 2018-10-18 | 2018-10-15 | 0.351 | 30,466,642 | +17,688 | 0.46% | 10,696,003 |
| 2018-10-15 | 2018-10-11 | 0.356 | 30,448,954 | +17,689 | 0.46% | 10,844,718 |
| 2018-10-12 | 2018-10-10 | 0.382 | 30,431,265 | +29,481 | 0.46% | 11,612,591 |
| 2018-09-17 | 2018-09-13 | 0.387 | 30,401,784 | +11,792 | 0.46% | 11,756,025 |
| 2018-08-30 | 2018-08-28 | 0.417 | 30,389,992 | -1,432,780 | 0.46% | 12,679,213 |
| 2018-08-29 | 2018-08-27 | 0.412 | 31,822,772 | -2,547,166 | 0.48% | 13,115,078 |
| 2018-08-23 | 2018-08-21 | 0.402 | 34,369,938 | +11,793 | 0.52% | 13,815,089 |
| 2018-08-22 | 2018-08-20 | 0.402 | 34,358,145 | +58,962 | 0.52% | 13,810,349 |
| 2018-08-21 | 2018-08-17 | 0.412 | 34,299,183 | +35,377 | 0.52% | 14,135,678 |
| 2018-08-20 | 2018-08-16 | 0.438 | 34,263,806 | +94,340 | 0.52% | 14,992,771 |
| 2018-08-16 | 2018-08-14 | 0.468 | 34,169,466 | +29,481 | 0.52% | 15,994,618 |
| 2018-08-15 | 2018-08-13 | 0.473 | 34,139,985 | +117,924 | 0.52% | 16,154,523 |
| 2018-08-08 | 2018-08-06 | 0.473 | 34,022,061 | +11,793 | 0.51% | 16,098,723 |
| 2018-07-24 | 2018-07-20 | 0.483 | 34,010,268 | +17,688 | 0.51% | 16,439,232 |
| 2018-07-23 | 2018-07-19 | 0.473 | 33,992,580 | +58,962 | 0.51% | 16,084,773 |
| 2018-07-09 | 2018-07-05 | 0.488 | 33,933,618 | +218,160 | 0.51% | 16,574,837 |
| 2018-06-29 | 2018-06-27 | 0.509 | 33,715,458 | -11,792 | 0.51% | 17,154,455 |
| 2018-06-28 | 2018-06-26 | 0.509 | 33,727,250 | +277,122 | 0.51% | 17,160,454 |
| 2018-06-27 | 2018-06-25 | 0.529 | 33,450,128 | +106,132 | 0.50% | 17,700,233 |
| 2018-06-26 | 2018-06-22 | 0.560 | 33,343,996 | -23,585 | 0.50% | 18,662,000 |
| 2018-06-25 | 2018-06-21 | 0.550 | 33,367,581 | -70,754 | 0.50% | 18,335,651 |
| 2018-06-21 | 2018-06-19 | 0.560 | 33,438,335 | +294,810 | 0.50% | 18,714,800 |
| 2018-06-14 | 2018-06-12 | 0.634 | 33,143,525 | +1,200,774 | 0.50% | 20,996,851 |
| 2018-06-08 | 2018-06-06 | 0.644 | 31,942,751 | -11,365 | 0.50% | 20,573,414 |
| 2018-05-17 | 2018-05-15 | 0.634 | 31,954,116 | +73,874 | 0.50% | 20,243,345 |
| 2018-05-10 | 2018-05-08 | 0.634 | 31,880,242 | -142,065 | 0.50% | 20,196,545 |
| 2018-04-24 | 2018-04-20 | 0.655 | 32,022,307 | -73,874 | 0.50% | 20,962,763 |
| 2018-04-19 | 2018-04-17 | 0.644 | 32,096,181 | -403,465 | 0.50% | 20,672,234 |
| 2018-04-13 | 2018-04-11 | 0.686 | 32,499,646 | -34,095 | 0.51% | 22,304,691 |
| 2018-04-10 | 2018-04-06 | 0.655 | 32,533,741 | -170,478 | 0.51% | 21,297,563 |
| 2018-04-09 | 2018-04-04 | 0.644 | 32,704,219 | +113,652 | 0.51% | 21,063,854 |
| 2018-04-03 | 2018-03-28 | 0.644 | 32,590,567 | +5,682 | 0.51% | 20,990,654 |
| 2018-03-28 | 2018-03-26 | 0.655 | 32,584,885 | -2,625,361 | 0.51% | 21,331,044 |
| 2018-03-27 | 2018-03-23 | 0.634 | 35,210,246 | -477,338 | 0.55% | 22,306,146 |
| 2018-03-22 | 2018-03-20 | 0.655 | 35,687,584 | -96,604 | 0.56% | 23,362,164 |
| 2018-03-19 | 2018-03-15 | 0.655 | 35,784,188 | +227,304 | 0.56% | 23,425,404 |
| 2018-03-15 | 2018-03-13 | 0.665 | 35,556,884 | +454,608 | 0.56% | 23,652,033 |
| 2018-03-02 | 2018-02-28 | 0.655 | 35,102,276 | -948,994 | 0.55% | 22,979,003 |
| 2018-02-27 | 2018-02-23 | 0.644 | 36,051,270 | -852,390 | 0.56% | 23,219,594 |
| 2018-02-26 | 2018-02-22 | 0.634 | 36,903,660 | +284,130 | 0.58% | 23,378,945 |
| 2018-02-23 | 2018-02-21 | 0.644 | 36,619,530 | +284,130 | 0.57% | 23,585,594 |
| 2018-02-21 | 2018-02-15 | 0.634 | 36,335,400 | +278,447 | 0.57% | 23,018,945 |
| 2018-02-14 | 2018-02-12 | 0.591 | 36,056,953 | -852,390 | 0.56% | 21,319,709 |
| 2018-02-13 | 2018-02-09 | 0.591 | 36,909,343 | +852,390 | 0.58% | 21,823,709 |
| 2018-02-09 | 2018-02-07 | 0.612 | 36,056,953 | -966,042 | 0.56% | 22,081,127 |
| 2018-02-08 | 2018-02-06 | 0.623 | 37,022,995 | +1,221,759 | 0.58% | 23,063,636 |
| 2018-02-06 | 2018-02-02 | 0.676 | 35,801,236 | -1,324,046 | 0.56% | 24,192,582 |
| 2018-02-05 | 2018-02-01 | 0.692 | 37,125,282 | -227,303 | 0.58% | 25,697,621 |
| 2018-02-02 | 2018-01-31 | 0.703 | 37,352,585 | +1,441,887 | 0.59% | 26,258,940 |
| 2018-02-01 | 2018-01-30 | 0.703 | 35,910,698 | +277,382 | 0.58% | 25,245,291 |
| 2018-01-30 | 2018-01-26 | 0.735 | 35,633,316 | -221,905 | 0.57% | 26,206,458 |
| 2018-01-29 | 2018-01-25 | 0.735 | 35,855,221 | +277,381 | 0.58% | 26,369,658 |
| 2018-01-26 | 2018-01-24 | 0.746 | 35,577,840 | +61,024 | 0.57% | 26,550,448 |
| 2018-01-25 | 2018-01-23 | 0.735 | 35,516,816 | +1,664,292 | 0.57% | 26,120,778 |
| 2018-01-24 | 2018-01-22 | 0.757 | 33,852,524 | -149,787 | 0.54% | 25,629,036 |
| 2018-01-23 | 2018-01-19 | 0.746 | 34,002,311 | +233,001 | 0.55% | 25,374,688 |
| 2018-01-22 | 2018-01-18 | 0.714 | 33,769,310 | -1,531,148 | 0.54% | 24,105,120 |
| 2018-01-19 | 2018-01-17 | 0.703 | 35,300,458 | +1,592,172 | 0.57% | 24,816,291 |
| 2018-01-18 | 2018-01-16 | 0.692 | 33,708,286 | +155,334 | 0.54% | 23,332,422 |
| 2018-01-17 | 2018-01-15 | 0.671 | 33,552,952 | +382,787 | 0.54% | 22,499,124 |
| 2018-01-16 | 2018-01-12 | 0.671 | 33,170,165 | +2,008,245 | 0.53% | 22,242,444 |
| 2018-01-15 | 2018-01-11 | 0.671 | 31,161,920 | -277,382 | 0.50% | 20,895,803 |
| 2018-01-12 | 2018-01-10 | 0.681 | 31,439,302 | -138,691 | 0.50% | 21,421,833 |
| 2018-01-11 | 2018-01-09 | 0.660 | 31,577,993 | +388,335 | 0.51% | 20,833,275 |
| 2018-01-09 | 2018-01-05 | 0.649 | 31,189,658 | -277,382 | 0.50% | 20,239,745 |
| 2018-01-08 | 2018-01-04 | 0.649 | 31,467,040 | +166,429 | 0.50% | 20,419,745 |
| 2018-01-05 | 2018-01-03 | 0.660 | 31,300,611 | -83,215 | 0.50% | 20,650,274 |
| 2018-01-04 | 2018-01-02 | 0.649 | 31,383,826 | -199,715 | 0.50% | 20,365,746 |
| 2018-01-03 | 2017-12-29 | 0.616 | 31,583,541 | +238,549 | 0.51% | 19,470,578 |
| 2017-12-21 | 2017-12-19 | 0.627 | 31,344,992 | +55,476 | 0.50% | 19,662,527 |
| 2017-12-19 | 2017-12-15 | 0.606 | 31,289,516 | -144,238 | 0.50% | 18,950,909 |
| 2017-12-14 | 2017-12-12 | 0.616 | 31,433,754 | -482,645 | 0.50% | 19,378,238 |
| 2017-12-13 | 2017-12-11 | 0.627 | 31,916,399 | +83,215 | 0.51% | 20,020,967 |
| 2017-12-12 | 2017-12-08 | 0.616 | 31,833,184 | +83,214 | 0.51% | 19,624,478 |
| 2017-12-11 | 2017-12-07 | 0.627 | 31,749,970 | +144,239 | 0.51% | 19,916,567 |
| 2017-12-08 | 2017-12-06 | 0.616 | 31,605,731 | +499,287 | 0.51% | 19,484,258 |
| 2017-12-01 | 2017-11-29 | 0.660 | 31,106,444 | +221,906 | 0.50% | 20,522,175 |
| 2017-11-30 | 2017-11-28 | 0.671 | 30,884,538 | +110,952 | 0.50% | 20,709,803 |
| 2017-11-29 | 2017-11-27 | 0.671 | 30,773,586 | +416,073 | 0.49% | 20,635,404 |
| 2017-11-27 | 2017-11-23 | 0.681 | 30,357,513 | -277,382 | 0.49% | 20,684,733 |
| 2017-11-23 | 2017-11-21 | 0.681 | 30,634,895 | -277,381 | 0.49% | 20,873,733 |
| 2017-11-22 | 2017-11-20 | 0.671 | 30,912,276 | +5,547 | 0.50% | 20,728,403 |
| 2017-11-20 | 2017-11-16 | 0.692 | 30,906,729 | +282,930 | 0.50% | 21,393,222 |
| 2017-11-17 | 2017-11-15 | 0.692 | 30,623,799 | +288,477 | 0.49% | 21,197,382 |
| 2017-11-14 | 2017-11-10 | 0.703 | 30,335,322 | +27,738 | 0.49% | 21,325,791 |
| 2017-11-08 | 2017-11-06 | 0.714 | 30,307,584 | -11,095 | 0.49% | 21,634,080 |
| 2017-10-31 | 2017-10-27 | 0.725 | 30,318,679 | +233,001 | 0.49% | 21,969,909 |
| 2017-10-26 | 2017-10-24 | 0.714 | 30,085,678 | -110,953 | 0.48% | 21,475,680 |
| 2017-10-23 | 2017-10-19 | 0.725 | 30,196,631 | -277,382 | 0.48% | 21,881,469 |
| 2017-10-19 | 2017-10-17 | 0.725 | 30,474,013 | +199,715 | 0.49% | 22,082,469 |
| 2017-10-18 | 2017-10-16 | 0.725 | 30,274,298 | +110,953 | 0.49% | 21,937,749 |
| 2017-10-16 | 2017-10-12 | 0.714 | 30,163,345 | +166,429 | 0.48% | 21,531,120 |
| 2017-10-13 | 2017-10-11 | 0.714 | 29,996,916 | -266,287 | 0.48% | 21,412,320 |
| 2017-10-12 | 2017-10-10 | 0.725 | 30,263,203 | -94,310 | 0.49% | 21,929,709 |
| 2017-10-10 | 2017-10-06 | 0.725 | 30,357,513 | -221,905 | 0.49% | 21,998,049 |
| 2017-10-09 | 2017-10-04 | 0.714 | 30,579,418 | +110,953 | 0.49% | 21,828,120 |
| 2017-10-06 | 2017-10-03 | 0.714 | 30,468,465 | +310,667 | 0.49% | 21,748,920 |
| 2017-10-04 | 2017-09-29 | 0.692 | 30,157,798 | +110,953 | 0.48% | 20,874,822 |
| 2017-10-03 | 2017-09-28 | 0.703 | 30,046,845 | +110,953 | 0.48% | 21,122,991 |
| 2017-09-28 | 2017-09-26 | 0.714 | 29,935,892 | -83,215 | 0.48% | 21,368,760 |
| 2017-09-27 | 2017-09-25 | 0.714 | 30,019,107 | -277,382 | 0.48% | 21,428,160 |
| 2017-09-20 | 2017-09-18 | 0.757 | 30,296,489 | -887,622 | 0.49% | 22,936,837 |
| 2017-09-14 | 2017-09-12 | 0.725 | 31,184,111 | +221,906 | 0.50% | 22,597,029 |
| 2017-09-13 | 2017-09-11 | 0.725 | 30,962,205 | +277,382 | 0.50% | 22,436,229 |
| 2017-09-11 | 2017-09-07 | 0.714 | 30,684,823 | -55,477 | 0.49% | 21,903,360 |
| 2017-09-08 | 2017-09-06 | 0.714 | 30,740,300 | +687,907 | 0.49% | 21,942,960 |
| 2017-09-07 | 2017-09-05 | 0.725 | 30,052,393 | +699,003 | 0.48% | 21,776,949 |
| 2017-09-05 | 2017-09-01 | 0.746 | 29,353,390 | -277,382 | 0.47% | 21,905,367 |
| 2017-08-29 | 2017-08-25 | 0.757 | 29,630,772 | +277,382 | 0.48% | 22,432,836 |
| 2017-08-15 | 2017-08-11 | 0.746 | 29,353,390 | +183,072 | 0.47% | 21,905,367 |
| 2017-08-11 | 2017-08-09 | 0.768 | 29,170,318 | -277,382 | 0.47% | 22,399,725 |
| 2017-08-09 | 2017-08-07 | 0.790 | 29,447,700 | +221,905 | 0.47% | 23,249,703 |
| 2017-08-08 | 2017-08-04 | 0.779 | 29,225,795 | +138,691 | 0.47% | 22,758,415 |
| 2017-08-07 | 2017-08-03 | 0.779 | 29,087,104 | +554,764 | 0.47% | 22,650,415 |
| 2017-08-04 | 2017-08-02 | 0.811 | 28,532,340 | -743,383 | 0.46% | 23,144,182 |
| 2017-08-03 | 2017-08-01 | 0.790 | 29,275,723 | +160,881 | 0.47% | 23,113,923 |
| 2017-08-02 | 2017-07-31 | 0.757 | 29,114,842 | -604,692 | 0.47% | 22,042,236 |
| 2017-07-31 | 2017-07-27 | 0.757 | 29,719,534 | -16,643 | 0.48% | 22,500,036 |
| 2017-07-25 | 2017-07-21 | 0.746 | 29,736,177 | +277,382 | 0.48% | 22,191,027 |
| 2017-07-24 | 2017-07-20 | 0.757 | 29,458,795 | +138,690 | 0.47% | 22,302,636 |
| 2017-07-17 | 2017-07-13 | 0.779 | 29,320,105 | -166,429 | 0.47% | 22,831,855 |
| 2017-07-12 | 2017-07-10 | 0.768 | 29,486,534 | -83,214 | 0.47% | 22,642,546 |
| 2017-07-10 | 2017-07-06 | 0.768 | 29,569,748 | +471,549 | 0.47% | 22,706,445 |
| 2017-07-06 | 2017-07-04 | 0.735 | 29,098,199 | -138,691 | 0.47% | 21,400,218 |
| 2017-07-04 | 2017-06-30 | 0.757 | 29,236,890 | -55,476 | 0.47% | 22,134,636 |
| 2017-07-03 | 2017-06-29 | 0.757 | 29,292,366 | -305,120 | 0.47% | 22,176,636 |
| 2017-06-30 | 2017-06-28 | 0.757 | 29,597,486 | -166,430 | 0.47% | 22,407,636 |
| 2017-06-29 | 2017-06-27 | 0.757 | 29,763,916 | -22,190 | 0.48% | 22,533,637 |
| 2017-06-28 | 2017-06-26 | 0.757 | 29,786,106 | +138,691 | 0.48% | 22,550,436 |
| 2017-06-21 | 2017-06-19 | 0.757 | 29,647,415 | -33,286 | 0.48% | 22,445,436 |
| 2017-06-19 | 2017-06-15 | 0.768 | 29,680,701 | +194,167 | 0.48% | 22,791,645 |
| 2017-06-15 | 2017-06-13 | 0.779 | 29,486,534 | -504,835 | 0.47% | 22,961,455 |
| 2017-06-14 | 2017-06-12 | 0.757 | 29,991,369 | -216,357 | 0.48% | 22,705,837 |
| 2017-06-08 | 2017-06-06 | 0.772 | 30,207,726 | +312,357 | 0.48% | 23,316,536 |
| 2017-06-05 | 2017-06-01 | 0.739 | 29,895,369 | +157,798 | 0.49% | 22,086,489 |
| 2017-05-31 | 2017-05-26 | 0.739 | 29,737,571 | -38,089 | 0.49% | 21,969,909 |
| 2017-05-29 | 2017-05-25 | 0.750 | 29,775,660 | -185,005 | 0.49% | 22,326,378 |
| 2017-05-26 | 2017-05-24 | 0.728 | 29,960,665 | -5,441 | 0.49% | 21,804,360 |
| 2017-05-25 | 2017-05-23 | 0.684 | 29,966,106 | +21,765 | 0.49% | 20,486,603 |
| 2017-05-23 | 2017-05-19 | 0.695 | 29,944,341 | +174,122 | 0.49% | 20,801,913 |
| 2017-05-18 | 2017-05-16 | 0.706 | 29,770,219 | -2,768 | 0.49% | 21,009,222 |
| 2017-05-17 | 2017-05-15 | 0.695 | 29,772,987 | -76,178 | 0.49% | 20,682,876 |
| 2017-05-15 | 2017-05-11 | 0.706 | 29,849,165 | +190,446 | 0.49% | 21,064,935 |
| 2017-05-09 | 2017-05-05 | 0.695 | 29,658,719 | -54,414 | 0.49% | 20,603,495 |
| 2017-05-04 | 2017-04-28 | 0.739 | 29,713,133 | -70,737 | 0.49% | 21,951,854 |
| 2017-04-21 | 2017-04-19 | 0.673 | 29,783,870 | -16,323 | 0.49% | 20,033,597 |
| 2017-04-20 | 2017-04-18 | 0.684 | 29,800,193 | +163,239 | 0.49% | 20,373,176 |
| 2017-04-18 | 2017-04-12 | 0.717 | 29,636,954 | +272,065 | 0.48% | 21,241,975 |
| 2017-04-12 | 2017-04-10 | 0.728 | 29,364,889 | +21,765 | 0.48% | 21,370,774 |
| 2017-04-11 | 2017-04-07 | 0.728 | 29,343,124 | +70,737 | 0.48% | 21,354,935 |
| 2017-04-07 | 2017-04-05 | 0.761 | 29,272,387 | -100,664 | 0.48% | 22,271,793 |
| 2017-04-03 | 2017-03-30 | 0.739 | 29,373,051 | -179,563 | 0.48% | 21,700,604 |
| 2017-03-30 | 2017-03-28 | 0.739 | 29,552,614 | -277,507 | 0.48% | 21,833,264 |
| 2017-03-29 | 2017-03-27 | 0.750 | 29,830,121 | +451,629 | 0.49% | 22,367,214 |
| 2017-03-27 | 2017-03-23 | 0.750 | 29,378,492 | +43,530 | 0.48% | 22,028,573 |
| 2017-03-24 | 2017-03-22 | 0.750 | 29,334,962 | +163,240 | 0.48% | 21,995,934 |
| 2017-03-21 | 2017-03-17 | 0.783 | 29,171,722 | -261,183 | 0.48% | 22,838,542 |
| 2017-03-20 | 2017-03-16 | 0.783 | 29,432,905 | -163,239 | 0.48% | 23,043,022 |
| 2017-03-17 | 2017-03-15 | 0.750 | 29,596,144 | +38,089 | 0.48% | 22,191,773 |
| 2017-03-16 | 2017-03-14 | 0.750 | 29,558,055 | +65,295 | 0.48% | 22,163,213 |
| 2017-03-15 | 2017-03-13 | 0.772 | 29,492,760 | -27,206 | 0.48% | 22,764,673 |
| 2017-03-14 | 2017-03-10 | 0.761 | 29,519,966 | +163,239 | 0.48% | 22,460,163 |
| 2017-03-13 | 2017-03-09 | 0.761 | 29,356,727 | -48,972 | 0.48% | 22,335,963 |
| 2017-03-09 | 2017-03-07 | 0.772 | 29,405,699 | -179,563 | 0.48% | 22,697,473 |
| 2017-03-07 | 2017-03-03 | 0.783 | 29,585,262 | +10,883 | 0.48% | 23,162,302 |
| 2017-02-28 | 2017-02-24 | 0.794 | 29,574,379 | -21,765 | 0.48% | 23,479,892 |
| 2017-02-23 | 2017-02-21 | 0.794 | 29,596,144 | +27,206 | 0.48% | 23,497,172 |
| 2017-02-21 | 2017-02-17 | 0.805 | 29,568,938 | -38,089 | 0.48% | 23,801,622 |
| 2017-02-14 | 2017-02-10 | 0.794 | 29,607,027 | +21,765 | 0.48% | 23,505,812 |
| 2017-02-10 | 2017-02-08 | 0.805 | 29,585,262 | +359,127 | 0.48% | 23,814,762 |
| 2017-02-08 | 2017-02-06 | 0.761 | 29,226,135 | -16,324 | 0.48% | 22,236,603 |
| 2017-02-06 | 2017-02-02 | 0.750 | 29,242,459 | +108,826 | 0.48% | 21,926,573 |
| 2017-02-02 | 2017-01-27 | 0.797 | 29,133,633 | +434,391 | 0.48% | 23,227,471 |
| 2017-01-24 | 2017-01-20 | 0.786 | 28,699,242 | +106,864 | 0.48% | 22,558,873 |
| 2017-01-16 | 2017-01-12 | 0.775 | 28,592,378 | +53,433 | 0.48% | 22,153,803 |
| 2017-01-11 | 2017-01-09 | 0.797 | 28,538,945 | -21,373 | 0.48% | 22,753,342 |
| 2016-12-29 | 2016-12-23 | 0.775 | 28,560,318 | +10,686 | 0.48% | 22,128,963 |
| 2016-12-23 | 2016-12-21 | 0.775 | 28,549,632 | +37,403 | 0.48% | 22,120,683 |
| 2016-12-21 | 2016-12-19 | 0.809 | 28,512,229 | +53,432 | 0.47% | 23,052,212 |
| 2016-12-14 | 2016-12-12 | 0.764 | 28,458,797 | +133,580 | 0.47% | 21,730,733 |
| 2016-12-13 | 2016-12-09 | 0.809 | 28,325,217 | -21,373 | 0.52% | 22,901,012 |
| 2016-12-12 | 2016-12-08 | 0.842 | 28,346,590 | +53,432 | 0.52% | 23,873,221 |
| 2016-12-08 | 2016-12-06 | 0.831 | 28,293,158 | -26,716 | 0.52% | 23,510,511 |
| 2016-12-07 | 2016-12-05 | 0.853 | 28,319,874 | -406,084 | 0.52% | 24,168,731 |
| 2016-12-01 | 2016-11-29 | 0.910 | 28,725,958 | -240,444 | 0.53% | 26,128,139 |
| 2016-11-30 | 2016-11-28 | 0.921 | 28,966,402 | +106,864 | 0.53% | 26,672,108 |
| 2016-11-23 | 2016-11-21 | 0.921 | 28,859,538 | +90,835 | 0.53% | 26,573,708 |
| 2016-11-21 | 2016-11-17 | 0.921 | 28,768,703 | +3,061,659 | 0.53% | 26,490,068 |
| 2016-11-16 | 2016-11-14 | 0.943 | 25,707,044 | -106,864 | 0.47% | 24,248,248 |
| 2016-11-15 | 2016-11-11 | 0.954 | 25,813,908 | +673,245 | 0.47% | 24,638,917 |
| 2016-11-14 | 2016-11-10 | 0.910 | 25,140,663 | -42,746 | 0.46% | 22,867,078 |
| 2016-11-11 | 2016-11-09 | 0.876 | 25,183,409 | -3,676,129 | 0.46% | 22,057,590 |
| 2016-11-01 | 2016-10-28 | 0.921 | 28,859,538 | +80,148 | 0.53% | 26,573,708 |
| 2016-10-27 | 2016-10-25 | 0.932 | 28,779,390 | +69,462 | 0.53% | 26,823,078 |
| 2016-10-25 | 2016-10-20 | 0.921 | 28,709,928 | +10,686 | 0.53% | 26,435,948 |
| 2016-10-13 | 2016-10-11 | 0.932 | 28,699,242 | -42,745 | 0.53% | 26,748,378 |
| 2016-10-05 | 2016-10-03 | 0.898 | 28,741,987 | -58,776 | 0.53% | 25,819,968 |
| 2016-10-03 | 2016-09-29 | 0.921 | 28,800,763 | -85,491 | 0.53% | 26,519,588 |
| 2016-09-30 | 2016-09-28 | 0.910 | 28,886,254 | +26,716 | 0.53% | 26,273,938 |
| 2016-09-29 | 2016-09-27 | 0.887 | 28,859,538 | -48,089 | 0.53% | 25,601,499 |
| 2016-09-28 | 2016-09-26 | 0.898 | 28,907,627 | -320,593 | 0.53% | 25,968,769 |
| 2016-09-23 | 2016-09-21 | 0.943 | 29,228,220 | +320,593 | 0.54% | 27,569,608 |
| 2016-09-22 | 2016-09-20 | 0.932 | 28,907,627 | -16,030 | 0.53% | 26,942,598 |
| 2016-09-21 | 2016-09-19 | 0.932 | 28,923,657 | -10,686 | 0.53% | 26,957,538 |
| 2016-09-20 | 2016-09-15 | 0.932 | 28,934,343 | -85,491 | 0.53% | 26,967,498 |
| 2016-09-19 | 2016-09-14 | 0.887 | 29,019,834 | -21,373 | 0.53% | 25,743,699 |
| 2016-09-15 | 2016-09-13 | 0.887 | 29,041,207 | -411,427 | 0.53% | 25,762,659 |
| 2016-09-14 | 2016-09-12 | 0.876 | 29,452,634 | -1,073,986 | 0.54% | 25,796,909 |
| 2016-09-13 | 2016-09-09 | 0.932 | 30,526,620 | +256,474 | 0.56% | 28,451,538 |
| 2016-09-07 | 2016-09-05 | 0.876 | 30,270,146 | +85,492 | 0.55% | 26,512,950 |
| 2016-09-02 | 2016-08-31 | 0.831 | 30,184,654 | -37,403 | 0.55% | 25,082,271 |
| 2016-09-01 | 2016-08-30 | 0.853 | 30,222,057 | +160,296 | 0.55% | 25,792,090 |
| 2016-08-31 | 2016-08-29 | 0.831 | 30,061,761 | +80,149 | 0.55% | 24,980,152 |
| 2016-08-25 | 2016-08-23 | 0.842 | 29,981,612 | -106,865 | 0.55% | 25,250,220 |
| 2016-08-24 | 2016-08-22 | 0.831 | 30,088,477 | -64,118 | 0.55% | 25,002,351 |
| 2016-08-23 | 2016-08-19 | 0.842 | 30,152,595 | -106,864 | 0.55% | 25,394,221 |
| 2016-08-22 | 2016-08-18 | 0.853 | 30,259,459 | +37,402 | 0.55% | 25,824,010 |
| 2016-08-19 | 2016-08-17 | 0.842 | 30,222,057 | -368,681 | 0.55% | 25,452,721 |
| 2016-08-18 | 2016-08-16 | 0.898 | 30,590,738 | +112,207 | 0.56% | 27,480,768 |
| 2016-08-17 | 2016-08-15 | 0.943 | 30,478,531 | +149,610 | 0.56% | 28,748,967 |
| 2016-08-16 | 2016-08-12 | 0.887 | 30,328,921 | -16,030 | 0.56% | 26,904,999 |
| 2016-08-15 | 2016-08-11 | 0.887 | 30,344,951 | -85,491 | 0.56% | 26,919,219 |
| 2016-08-10 | 2016-08-08 | 0.797 | 30,430,442 | -106,864 | 0.56% | 24,261,382 |
| 2016-08-09 | 2016-08-05 | 0.797 | 30,537,306 | -90,835 | 0.56% | 24,346,582 |
| 2016-08-08 | 2016-08-04 | 0.786 | 30,628,141 | +154,953 | 0.56% | 24,075,073 |
| 2016-08-04 | 2016-08-01 | 0.786 | 30,473,188 | -21,373 | 0.56% | 23,953,273 |
| 2016-07-28 | 2016-07-26 | 0.786 | 30,494,561 | -10,686 | 0.56% | 23,970,073 |
| 2016-07-26 | 2016-07-22 | 0.775 | 30,505,247 | +106,864 | 0.56% | 23,635,923 |
| 2016-07-25 | 2016-07-21 | 0.786 | 30,398,383 | -534 | 0.56% | 23,894,473 |
| 2016-07-22 | 2016-07-20 | 0.775 | 30,398,917 | +154,953 | 0.56% | 23,553,537 |
| 2016-07-21 | 2016-07-19 | 0.764 | 30,243,964 | -53,432 | 0.55% | 23,093,861 |
| 2016-07-20 | 2016-07-18 | 0.775 | 30,297,396 | +138,923 | 0.56% | 23,474,877 |
| 2016-07-19 | 2016-07-15 | 0.764 | 30,158,473 | +26,716 | 0.55% | 23,028,582 |
| 2016-07-12 | 2016-07-08 | 0.752 | 30,131,757 | -10,686 | 0.55% | 22,669,826 |
| 2016-07-08 | 2016-07-06 | 0.764 | 30,142,443 | +37,402 | 0.55% | 23,016,341 |
| 2016-07-05 | 2016-06-30 | 0.764 | 30,105,041 | -122,893 | 0.55% | 22,987,782 |
| 2016-07-04 | 2016-06-29 | 0.775 | 30,227,934 | +10,686 | 0.55% | 23,421,057 |
| 2016-06-30 | 2016-06-28 | 0.775 | 30,217,248 | -106,864 | 0.55% | 23,412,777 |
| 2016-06-29 | 2016-06-27 | 0.775 | 30,324,112 | -331,279 | 0.56% | 23,495,577 |
| 2016-06-28 | 2016-06-24 | 0.775 | 30,655,391 | +593,096 | 0.56% | 23,752,257 |
| 2016-06-24 | 2016-06-22 | 0.797 | 30,062,295 | +58,775 | 0.55% | 23,967,868 |
| 2016-06-21 | 2016-06-17 | 0.764 | 30,003,520 | -881,629 | 0.55% | 22,910,262 |
| 2016-06-20 | 2016-06-16 | 0.752 | 30,885,149 | -128,237 | 0.57% | 23,236,646 |
| 2016-06-17 | 2016-06-15 | 0.752 | 31,013,386 | +881,629 | 0.57% | 23,333,126 |
| 2016-06-15 | 2016-06-13 | 0.766 | 30,131,757 | -229,758 | 0.55% | 23,083,258 |
| 2016-06-14 | 2016-06-10 | 0.789 | 30,361,515 | +281,413 | 0.56% | 23,953,577 |
| 2016-06-10 | 2016-06-07 | 0.812 | 30,080,102 | -15,742 | 0.56% | 24,419,428 |
| 2016-06-08 | 2016-06-06 | 0.800 | 30,095,844 | +41,980 | 0.56% | 24,088,092 |
| 2016-06-07 | 2016-06-03 | 0.812 | 30,053,864 | +346,335 | 0.56% | 24,398,128 |
| 2016-06-06 | 2016-06-02 | 0.800 | 29,707,529 | -1,185,937 | 0.55% | 23,777,293 |
| 2016-06-03 | 2016-06-01 | 0.789 | 30,893,466 | +230,890 | 0.58% | 24,373,257 |
| 2016-06-02 | 2016-05-31 | 0.800 | 30,662,576 | +571,979 | 0.57% | 24,541,693 |
| 2016-05-31 | 2016-05-27 | 0.778 | 30,090,597 | +262,376 | 0.56% | 23,395,782 |
| 2016-05-27 | 2016-05-25 | 0.755 | 29,828,221 | -60,347 | 0.59% | 22,509,670 |
| 2016-05-26 | 2016-05-24 | 0.743 | 29,888,568 | -15,742 | 0.59% | 22,213,465 |
| 2016-05-23 | 2016-05-19 | 0.766 | 29,904,310 | -26,238 | 0.59% | 22,909,016 |
| 2016-05-20 | 2016-05-18 | 0.766 | 29,930,548 | -1,075,740 | 0.60% | 22,929,116 |
| 2016-05-18 | 2016-05-16 | 0.766 | 31,006,288 | +299,108 | 0.62% | 23,753,216 |
| 2016-05-17 | 2016-05-13 | 0.755 | 30,707,180 | -246,633 | 0.61% | 23,172,971 |
| 2016-05-16 | 2016-05-12 | 0.755 | 30,953,813 | +89,208 | 0.62% | 23,359,091 |
| 2016-05-13 | 2016-05-11 | 0.755 | 30,864,605 | +251,881 | 0.61% | 23,291,770 |
| 2016-05-12 | 2016-05-10 | 0.766 | 30,612,724 | +299,108 | 0.61% | 23,451,716 |
| 2016-05-11 | 2016-05-09 | 0.755 | 30,313,616 | +157,425 | 0.60% | 22,875,970 |
| 2016-05-10 | 2016-05-06 | 0.766 | 30,156,191 | -157,425 | 0.60% | 23,101,976 |
| 2016-05-09 | 2016-05-05 | 0.778 | 30,313,616 | +62,970 | 0.60% | 23,569,181 |
| 2016-05-06 | 2016-05-04 | 0.778 | 30,250,646 | +167,920 | 0.60% | 23,520,221 |
| 2016-05-05 | 2016-05-03 | 0.766 | 30,082,726 | -83,960 | 0.60% | 23,045,696 |
| 2016-05-04 | 2016-04-29 | 0.789 | 30,166,686 | +99,703 | 0.60% | 23,799,867 |
| 2016-05-03 | 2016-04-28 | 0.812 | 30,066,983 | -970,790 | 0.60% | 24,408,778 |
| 2016-04-29 | 2016-04-27 | 0.812 | 31,037,773 | +89,208 | 0.62% | 25,196,878 |
| 2016-04-28 | 2016-04-26 | 0.823 | 30,948,565 | -262,376 | 0.62% | 25,478,324 |
| 2016-04-27 | 2016-04-25 | 0.823 | 31,210,941 | +314,851 | 0.62% | 25,694,324 |
| 2016-04-26 | 2016-04-22 | 0.823 | 30,896,090 | -57,723 | 0.61% | 25,435,124 |
| 2016-04-25 | 2016-04-21 | 0.823 | 30,953,813 | +624,454 | 0.62% | 25,482,644 |
| 2016-04-22 | 2016-04-20 | 0.823 | 30,329,359 | -52,475 | 0.60% | 24,968,564 |
| 2016-04-21 | 2016-04-19 | 0.823 | 30,381,834 | +52,475 | 0.60% | 25,011,764 |
| 2016-04-20 | 2016-04-18 | 0.778 | 30,329,359 | -83,960 | 0.60% | 23,581,422 |
| 2016-04-19 | 2016-04-15 | 0.800 | 30,413,319 | +41,980 | 0.60% | 24,342,193 |
| 2016-04-18 | 2016-04-14 | 0.800 | 30,371,339 | +131,188 | 0.60% | 24,308,593 |
| 2016-04-15 | 2016-04-13 | 0.812 | 30,240,151 | -154,802 | 0.60% | 24,549,358 |
| 2016-04-12 | 2016-04-08 | 0.743 | 30,394,953 | -10,495 | 0.60% | 22,589,815 |
| 2016-04-08 | 2016-04-06 | 0.743 | 30,405,448 | -299,108 | 0.60% | 22,597,615 |
| 2016-04-07 | 2016-04-05 | 0.743 | 30,704,556 | +225,643 | 0.61% | 22,819,915 |
| 2016-04-06 | 2016-04-01 | 0.743 | 30,478,913 | -241,385 | 0.61% | 22,652,215 |
| 2016-04-01 | 2016-03-30 | 0.755 | 30,720,298 | -41,980 | 0.61% | 23,182,870 |
| 2016-03-29 | 2016-03-23 | 0.743 | 30,762,278 | -131,188 | 0.61% | 22,862,814 |
| 2016-03-24 | 2016-03-22 | 0.766 | 30,893,466 | +776,631 | 0.61% | 23,666,786 |
| 2016-03-23 | 2016-03-21 | 0.778 | 30,116,835 | +5,248 | 0.60% | 23,416,182 |
| 2016-03-22 | 2016-03-18 | 0.709 | 30,111,587 | -262,376 | 0.60% | 21,346,328 |
| 2016-03-18 | 2016-03-16 | 0.663 | 30,373,963 | -10,495 | 0.60% | 20,143,146 |
| 2016-03-17 | 2016-03-15 | 0.675 | 30,384,458 | -26,237 | 0.60% | 20,497,521 |
| 2016-03-16 | 2016-03-14 | 0.663 | 30,410,695 | +110,198 | 0.60% | 20,167,505 |
| 2016-03-10 | 2016-03-08 | 0.675 | 30,300,497 | +52,475 | 0.60% | 20,440,881 |
| 2016-03-09 | 2016-03-07 | 0.697 | 30,248,022 | -41,980 | 0.60% | 21,097,192 |
| 2016-03-08 | 2016-03-04 | 0.686 | 30,290,002 | -41,980 | 0.60% | 20,780,136 |
| 2016-03-07 | 2016-03-03 | 0.652 | 30,331,982 | -157,426 | 0.60% | 19,768,489 |
| 2016-03-04 | 2016-03-02 | 0.663 | 30,489,408 | -173,168 | 0.61% | 20,219,705 |
| 2016-03-03 | 2016-03-01 | 0.640 | 30,662,576 | -47,227 | 0.61% | 19,633,354 |
| 2016-03-02 | 2016-02-29 | 0.640 | 30,709,803 | +204,653 | 0.61% | 19,663,594 |
| 2016-03-01 | 2016-02-26 | 0.640 | 30,505,150 | +26,237 | 0.61% | 19,532,554 |
| 2016-02-29 | 2016-02-25 | 0.629 | 30,478,913 | -125,940 | 0.61% | 19,167,259 |
| 2016-02-24 | 2016-02-22 | 0.663 | 30,604,853 | -157,425 | 0.61% | 20,296,265 |
| 2016-02-18 | 2016-02-16 | 0.652 | 30,762,278 | -62,971 | 0.61% | 20,048,929 |
| 2016-02-17 | 2016-02-15 | 0.663 | 30,825,249 | +31,485 | 0.61% | 20,442,426 |
| 2016-02-16 | 2016-02-12 | 0.640 | 30,793,764 | -157,425 | 0.61% | 19,717,354 |
| 2016-02-04 | 2016-02-02 | 0.675 | 30,951,189 | -15,742 | 0.62% | 20,879,841 |
| 2016-02-02 | 2016-01-29 | 0.716 | 30,966,931 | +45,766 | 0.62% | 22,180,393 |
| 2016-01-29 | 2016-01-27 | 0.669 | 30,921,165 | -771,590 | 0.63% | 20,695,310 |
| 2016-01-26 | 2016-01-22 | 0.681 | 31,692,755 | -51,099 | 0.65% | 21,583,865 |
| 2016-01-22 | 2016-01-20 | 0.669 | 31,743,854 | +3,786,415 | 0.65% | 21,245,930 |
| 2016-01-20 | 2016-01-18 | 0.658 | 27,957,439 | -275,933 | 0.57% | 18,383,434 |
| 2016-01-18 | 2016-01-14 | 0.693 | 28,233,372 | +153,296 | 0.58% | 19,559,421 |
| 2016-01-15 | 2016-01-13 | 0.693 | 28,080,076 | -1,420,544 | 0.57% | 19,453,221 |
| 2016-01-14 | 2016-01-12 | 0.681 | 29,500,620 | +102,197 | 0.60% | 20,090,945 |
| 2016-01-13 | 2016-01-11 | 0.658 | 29,398,423 | -679,613 | 0.60% | 19,330,954 |
| 2016-01-12 | 2016-01-08 | 0.693 | 30,078,036 | +153,296 | 0.61% | 20,837,361 |
| 2016-01-11 | 2016-01-07 | 0.658 | 29,924,740 | -388,350 | 0.61% | 19,677,034 |
| 2016-01-08 | 2016-01-06 | 0.728 | 30,313,090 | +66,428 | 0.62% | 22,068,008 |
| 2016-01-06 | 2016-01-04 | 0.740 | 30,246,662 | -352,581 | 0.62% | 22,374,804 |
| 2016-01-05 | 2015-12-31 | 0.751 | 30,599,243 | +40,879 | 0.63% | 22,994,919 |
| 2015-12-30 | 2015-12-28 | 0.763 | 30,558,364 | +158,406 | 0.62% | 23,323,015 |
| 2015-12-29 | 2015-12-24 | 0.787 | 30,399,958 | +194,175 | 0.62% | 23,916,026 |
| 2015-12-17 | 2015-12-15 | 0.751 | 30,205,783 | -919,777 | 0.62% | 22,699,239 |
| 2015-12-15 | 2015-12-11 | 0.763 | 31,125,560 | -342,361 | 0.64% | 23,755,915 |
| 2015-12-14 | 2015-12-10 | 0.798 | 31,467,921 | +1,021,974 | 0.64% | 25,125,701 |
| 2015-12-11 | 2015-12-09 | 0.834 | 30,445,947 | -71,538 | 0.62% | 25,382,189 |
| 2015-12-10 | 2015-12-08 | 0.834 | 30,517,485 | -81,758 | 0.62% | 25,441,828 |
| 2015-12-09 | 2015-12-07 | 0.845 | 30,599,243 | +51,099 | 0.63% | 25,869,284 |
| 2015-12-07 | 2015-12-03 | 0.857 | 30,548,144 | -86,868 | 0.62% | 26,184,779 |
| 2015-12-04 | 2015-12-02 | 0.869 | 30,635,012 | -10,220 | 0.63% | 26,618,955 |
| 2015-12-03 | 2015-12-01 | 0.845 | 30,645,232 | +15,330 | 0.63% | 25,908,164 |
| 2015-12-02 | 2015-11-30 | 0.857 | 30,629,902 | -81,758 | 0.63% | 26,254,859 |
| 2015-12-01 | 2015-11-27 | 0.822 | 30,711,660 | -45,989 | 0.63% | 25,243,093 |
| 2015-11-30 | 2015-11-26 | 0.857 | 30,757,649 | -40,879 | 0.63% | 26,364,360 |
| 2015-11-27 | 2015-11-25 | 0.869 | 30,798,528 | +86,868 | 0.63% | 26,761,035 |
| 2015-11-25 | 2015-11-23 | 0.881 | 30,711,660 | +5,110 | 0.63% | 27,046,171 |
| 2015-11-19 | 2015-11-17 | 0.857 | 30,706,550 | -30,659 | 0.63% | 26,320,559 |
| 2015-11-18 | 2015-11-16 | 0.857 | 30,737,209 | +383,240 | 0.63% | 26,346,839 |
| 2015-11-17 | 2015-11-13 | 0.881 | 30,353,969 | -807,360 | 0.62% | 26,731,171 |
| 2015-11-16 | 2015-11-12 | 0.892 | 31,161,329 | +536,537 | 0.64% | 27,808,067 |
| 2015-11-13 | 2015-11-11 | 0.892 | 30,624,792 | -81,758 | 0.63% | 27,329,266 |
| 2015-11-12 | 2015-11-10 | 0.904 | 30,706,550 | +255,493 | 0.63% | 27,762,782 |
| 2015-11-11 | 2015-11-09 | 0.892 | 30,451,057 | +551,867 | 0.62% | 27,174,227 |
| 2015-11-10 | 2015-11-06 | 0.892 | 29,899,190 | -510,988 | 0.61% | 26,681,746 |
| 2015-11-09 | 2015-11-05 | 0.822 | 30,410,178 | +143,077 | 0.62% | 24,995,293 |
| 2015-11-06 | 2015-11-04 | 0.822 | 30,267,101 | -1,129,282 | 0.62% | 24,877,693 |
| 2015-11-05 | 2015-11-03 | 0.751 | 31,396,383 | +51,099 | 0.64% | 23,593,959 |
| 2015-11-04 | 2015-11-02 | 0.751 | 31,345,284 | -306,593 | 0.64% | 23,555,559 |
| 2015-11-03 | 2015-10-30 | 0.763 | 31,651,877 | +86,868 | 0.65% | 24,157,615 |
| 2015-11-02 | 2015-10-29 | 0.775 | 31,565,009 | +209,505 | 0.64% | 24,461,951 |
| 2015-10-29 | 2015-10-27 | 0.787 | 31,355,504 | +102,198 | 0.64% | 24,667,766 |
| 2015-10-28 | 2015-10-26 | 0.810 | 31,253,306 | -25,550 | 0.64% | 25,321,317 |
| 2015-10-27 | 2015-10-23 | 0.810 | 31,278,856 | +20,440 | 0.64% | 25,342,017 |
| 2015-10-26 | 2015-10-22 | 0.810 | 31,258,416 | -76,648 | 0.64% | 25,325,457 |
| 2015-10-23 | 2015-10-20 | 0.810 | 31,335,064 | +102,197 | 0.64% | 25,387,557 |
| 2015-10-22 | 2015-10-19 | 0.822 | 31,232,867 | -107,307 | 0.64% | 25,671,493 |
| 2015-10-20 | 2015-10-16 | 0.822 | 31,340,174 | -127,747 | 0.64% | 25,759,692 |
| 2015-10-19 | 2015-10-15 | 0.834 | 31,467,921 | -153,296 | 0.64% | 26,234,188 |
| 2015-10-16 | 2015-10-14 | 0.798 | 31,621,217 | +204,395 | 0.65% | 25,248,101 |
| 2015-10-15 | 2015-10-13 | 0.822 | 31,416,822 | +86,867 | 0.64% | 25,822,692 |
| 2015-10-14 | 2015-10-12 | 0.834 | 31,329,955 | -730,711 | 0.64% | 26,119,169 |
| 2015-10-13 | 2015-10-09 | 0.763 | 32,060,666 | +102,197 | 0.65% | 24,469,614 |
| 2015-10-12 | 2015-10-08 | 0.763 | 31,958,469 | +132,857 | 0.65% | 24,391,615 |
| 2015-10-09 | 2015-10-07 | 0.787 | 31,825,612 | -643,844 | 0.65% | 25,037,606 |
| 2015-10-07 | 2015-10-05 | 0.728 | 32,469,456 | +102,197 | 0.66% | 23,637,848 |
| 2015-10-06 | 2015-10-02 | 0.728 | 32,367,259 | -204,394 | 0.66% | 23,563,448 |
| 2015-10-05 | 2015-09-30 | 0.716 | 32,571,653 | -357,692 | 0.67% | 23,329,792 |
| 2015-10-02 | 2015-09-29 | 0.693 | 32,929,345 | +107,308 | 0.67% | 22,812,681 |
| 2015-09-30 | 2015-09-25 | 0.716 | 32,822,037 | +204,395 | 0.67% | 23,509,132 |
| 2015-09-29 | 2015-09-24 | 0.728 | 32,617,642 | +306,592 | 0.67% | 23,745,728 |
| 2015-09-25 | 2015-09-23 | 0.716 | 32,311,050 | +102,197 | 0.66% | 23,143,132 |
| 2015-09-24 | 2015-09-22 | 0.740 | 32,208,853 | +102,198 | 0.66% | 23,826,324 |
| 2015-09-23 | 2015-09-21 | 0.751 | 32,106,655 | -76,648 | 0.66% | 24,127,719 |
| 2015-09-22 | 2015-09-18 | 0.740 | 32,183,303 | -178,846 | 0.66% | 23,807,423 |
| 2015-09-21 | 2015-09-17 | 0.728 | 32,362,149 | +102,198 | 0.66% | 23,559,728 |
| 2015-09-18 | 2015-09-16 | 0.728 | 32,259,951 | -1,175,271 | 0.66% | 23,485,328 |
| 2015-09-17 | 2015-09-15 | 0.705 | 33,435,222 | +664,284 | 0.68% | 23,555,737 |
| 2015-09-16 | 2015-09-14 | 0.728 | 32,770,938 | +306,592 | 0.67% | 23,857,327 |
| 2015-09-15 | 2015-09-11 | 0.716 | 32,464,346 | -51,099 | 0.66% | 23,252,932 |
| 2015-09-14 | 2015-09-10 | 0.716 | 32,515,445 | +664,283 | 0.66% | 23,289,532 |
| 2015-09-11 | 2015-09-09 | 0.751 | 31,851,162 | +595,301 | 0.65% | 23,935,719 |
| 2015-09-10 | 2015-09-08 | 0.705 | 31,255,861 | -163,516 | 0.64% | 22,020,336 |
| 2015-09-07 | 2015-09-02 | 0.658 | 31,419,377 | -10,220 | 0.64% | 20,659,834 |
| 2015-09-01 | 2015-08-28 | 0.716 | 31,429,597 | -132,857 | 0.64% | 22,511,782 |
| 2015-08-31 | 2015-08-27 | 0.716 | 31,562,454 | -66,428 | 0.64% | 22,606,942 |
| 2015-08-28 | 2015-08-26 | 0.646 | 31,628,882 | -15,330 | 0.65% | 20,426,208 |
| 2015-08-27 | 2015-08-25 | 0.646 | 31,644,212 | +137,967 | 0.65% | 20,436,109 |
| 2015-08-26 | 2015-08-24 | 0.634 | 31,506,245 | +240,164 | 0.64% | 19,977,063 |
| 2015-08-25 | 2015-08-21 | 0.751 | 31,266,081 | -45,989 | 0.64% | 23,496,039 |
| 2015-08-24 | 2015-08-20 | 0.775 | 31,312,070 | +413,900 | 0.64% | 24,265,930 |
| 2015-08-21 | 2015-08-19 | 0.810 | 30,898,170 | +919,777 | 0.63% | 25,033,587 |
| 2015-08-20 | 2015-08-18 | 0.810 | 29,978,393 | +15,329 | 0.61% | 24,288,387 |
| 2015-08-19 | 2015-08-17 | 0.857 | 29,963,064 | +204,395 | 0.61% | 25,683,270 |
| 2015-08-18 | 2015-08-14 | 0.857 | 29,758,669 | +408,790 | 0.61% | 25,508,070 |
| 2015-08-17 | 2015-08-13 | 0.869 | 29,349,879 | +102,197 | 0.60% | 25,502,295 |
| 2015-08-14 | 2015-08-12 | 0.869 | 29,247,682 | +91,978 | 0.60% | 25,413,495 |
| 2015-08-13 | 2015-08-11 | 0.904 | 29,155,704 | -135,412 | 0.60% | 26,360,612 |
| 2015-08-12 | 2015-08-10 | 0.951 | 29,291,116 | +367,911 | 0.60% | 27,858,785 |
| 2015-08-11 | 2015-08-07 | 0.869 | 28,923,205 | -255,493 | 0.59% | 25,131,555 |
| 2015-08-07 | 2015-08-05 | 0.822 | 29,178,698 | +40,879 | 0.60% | 23,983,092 |
| 2015-08-05 | 2015-08-03 | 0.822 | 29,137,819 | -214,615 | 0.60% | 23,949,492 |
| 2015-08-03 | 2015-07-30 | 0.834 | 29,352,434 | -45,989 | 0.60% | 24,470,548 |
| 2015-07-31 | 2015-07-29 | 0.857 | 29,398,423 | +373,021 | 0.60% | 25,199,280 |
| 2015-07-30 | 2015-07-28 | 0.845 | 29,025,402 | -178,846 | 0.59% | 24,538,724 |
| 2015-07-29 | 2015-07-27 | 0.822 | 29,204,248 | +1,292,798 | 0.60% | 24,004,093 |
| 2015-07-28 | 2015-07-24 | 0.939 | 27,911,450 | +20,439 | 0.57% | 26,218,849 |
| 2015-07-27 | 2015-07-23 | 0.951 | 27,891,011 | +107,308 | 0.57% | 26,527,145 |
| 2015-07-23 | 2015-07-21 | 0.998 | 27,783,703 | +10,219 | 0.57% | 27,730,026 |
| 2015-07-22 | 2015-07-20 | 0.986 | 27,773,484 | +56,209 | 0.57% | 27,393,712 |
| 2015-07-21 | 2015-07-17 | 0.998 | 27,717,275 | +398,570 | 0.57% | 27,663,727 |
| 2015-07-20 | 2015-07-16 | 0.963 | 27,318,705 | -919,777 | 0.56% | 26,303,600 |
| 2015-07-17 | 2015-07-15 | 0.939 | 28,238,482 | +1,374,556 | 0.58% | 26,526,049 |
| 2015-07-16 | 2015-07-14 | 1.033 | 26,863,926 | -66,429 | 0.55% | 27,758,333 |
| 2015-07-15 | 2015-07-13 | 1.115 | 26,930,355 | +8,891,177 | 0.55% | 30,040,483 |
| 2015-07-14 | 2015-07-10 | 0.928 | 18,039,178 | -965,765 | 0.37% | 16,733,434 |
| 2015-07-13 | 2015-07-09 | 0.845 | 19,004,943 | +1,149,721 | 0.43% | 16,067,204 |
| 2015-07-10 | 2015-07-08 | 0.587 | 17,855,222 | +132,857 | 0.40% | 10,482,780 |
| 2015-07-09 | 2015-07-07 | 0.681 | 17,722,365 | +408,789 | 0.40% | 12,069,545 |
| 2015-07-08 | 2015-07-06 | 0.787 | 17,313,576 | +1,103,733 | 0.39% | 13,620,806 |
| 2015-07-07 | 2015-07-03 | 0.951 | 16,209,843 | -620,850 | 0.36% | 15,417,184 |
| 2015-07-06 | 2015-07-02 | 1.033 | 16,830,693 | +219,725 | 0.38% | 17,391,054 |
| 2015-07-03 | 2015-06-30 | 1.092 | 16,610,968 | +1,323,457 | 0.37% | 18,139,241 |
| 2015-07-02 | 2015-06-29 | 1.057 | 15,287,511 | -6,729,702 | 0.34% | 16,155,504 |
| 2015-06-30 | 2015-06-26 | 1.209 | 22,017,213 | -2,365,871 | 0.49% | 26,628,138 |
| 2015-06-29 | 2015-06-25 | 1.268 | 24,383,084 | -153,296 | 0.55% | 30,921,006 |
| 2015-06-25 | 2015-06-23 | 1.303 | 24,536,380 | +15,330 | 0.55% | 31,979,723 |
| 2015-06-24 | 2015-06-22 | 1.280 | 24,521,050 | +143,076 | 0.55% | 31,383,891 |
| 2015-06-23 | 2015-06-19 | 1.292 | 24,377,974 | +30,659 | 0.55% | 31,487,017 |
| 2015-06-22 | 2015-06-18 | 1.327 | 24,347,315 | +500,768 | 0.54% | 32,305,075 |
| 2015-06-19 | 2015-06-17 | 1.339 | 23,846,547 | +30,659 | 0.53% | 31,920,639 |
| 2015-06-18 | 2015-06-16 | 1.327 | 23,815,888 | +25,550 | 0.53% | 31,599,954 |
| 2015-06-17 | 2015-06-15 | 1.315 | 23,790,338 | +86,867 | 0.53% | 31,286,708 |
| 2015-06-16 | 2015-06-12 | 1.386 | 23,703,471 | -5,110 | 0.53% | 32,842,422 |
| 2015-06-15 | 2015-06-11 | 1.268 | 23,708,581 | -30,659 | 0.53% | 30,065,647 |
| 2015-06-12 | 2015-06-10 | 1.268 | 23,739,240 | +408,790 | 0.53% | 30,104,526 |
| 2015-06-11 | 2015-06-09 | 1.292 | 23,330,450 | +1,494,638 | 0.52% | 30,134,017 |
| 2015-06-10 | 2015-06-08 | 1.362 | 21,835,812 | -705,163 | 0.49% | 29,741,890 |
| 2015-06-09 | 2015-06-05 | 1.327 | 22,540,975 | +1,586,615 | 0.50% | 29,908,344 |
| 2015-06-08 | 2015-06-04 | 1.750 | 20,954,360 | +97,088 | 0.47% | 36,660,797 |
| 2015-06-05 | 2015-06-03 | 1.863 | 20,857,272 | +51,099 | 0.47% | 38,867,283 |
| 2015-06-04 | 2015-06-02 | 1.934 | 20,806,173 | +945,185 | 0.47% | 40,244,418 |
| 2015-06-03 | 2015-06-01 | 1.993 | 19,860,988 | -457,851 | 0.89% | 39,587,415 |
| 2015-06-02 | 2015-05-29 | 2.040 | 20,318,839 | -25,436 | 0.91% | 41,458,596 |
| 2015-06-01 | 2015-05-28 | 2.052 | 20,344,275 | -81,396 | 0.91% | 41,750,440 |
| 2015-05-29 | 2015-05-27 | 2.147 | 20,425,671 | -351,019 | 0.92% | 43,844,721 |
| 2015-05-21 | 2015-05-19 | 2.029 | 20,776,690 | -61,047 | 0.93% | 42,147,751 |
| 2015-05-20 | 2015-05-18 | 1.958 | 20,837,737 | +2,833,589 | 0.93% | 40,797,001 |
| 2015-05-19 | 2015-05-15 | 1.958 | 18,004,148 | +1,388,815 | 0.81% | 35,249,281 |
| 2015-05-18 | 2015-05-14 | 1.781 | 16,615,333 | +254,362 | 0.74% | 29,590,724 |
| 2015-05-15 | 2015-05-13 | 1.757 | 16,360,971 | +25,436 | 0.73% | 28,751,793 |
| 2015-05-14 | 2015-05-12 | 1.805 | 16,335,535 | +101,744 | 0.73% | 29,477,754 |
| 2015-05-13 | 2015-05-11 | 1.887 | 16,233,791 | +76,309 | 0.73% | 30,634,410 |
| 2015-05-12 | 2015-05-08 | 1.922 | 16,157,482 | -81,396 | 0.72% | 31,062,105 |
| 2015-05-11 | 2015-05-07 | 1.852 | 16,238,878 | +45,785 | 0.73% | 30,069,435 |
| 2015-05-08 | 2015-05-06 | 1.922 | 16,193,093 | -76,308 | 0.73% | 31,130,565 |
| 2015-05-07 | 2015-05-05 | 1.970 | 16,269,401 | +2,070,504 | 0.73% | 32,044,805 |
| 2015-05-06 | 2015-05-04 | 2.099 | 14,198,897 | +1,465,123 | 0.64% | 29,808,780 |
| 2015-05-05 | 2015-04-30 | 2.099 | 12,733,774 | +1,719,824 | 0.57% | 26,732,941 |
| 2015-05-04 | 2015-04-29 | 3.600 | 11,013,950 | -468,025 | 0.49% | 39,650,358 |
| 2015-04-30 | 2015-04-28 | 2.708 | 11,481,975 | +1,424,943 | 0.51% | 31,092,890 |
| 2015-04-29 | 2015-04-27 | 2.628 | 10,057,032 | -308,865 | 0.61% | 26,433,176 |
| 2015-04-28 | 2015-04-24 | 2.469 | 10,365,897 | -18,833 | 0.63% | 25,593,764 |
| 2015-04-27 | 2015-04-23 | 2.485 | 10,384,730 | -15,067 | 0.63% | 25,805,684 |
| 2015-04-24 | 2015-04-22 | 2.469 | 10,399,797 | +1,333,395 | 0.63% | 25,677,464 |
| 2015-04-23 | 2015-04-21 | 2.469 | 9,066,402 | +610,198 | 0.55% | 22,385,265 |
| 2015-04-22 | 2015-04-20 | 1.959 | 8,456,204 | +647,865 | 0.51% | 16,568,231 |
| 2015-04-21 | 2015-04-17 | 2.119 | 7,808,339 | -146,900 | 0.47% | 16,542,680 |
| 2015-04-20 | 2015-04-16 | 2.278 | 7,955,239 | +75,333 | 0.48% | 18,121,112 |
| 2015-04-17 | 2015-04-15 | 2.358 | 7,879,906 | +75,333 | 0.48% | 18,577,117 |
| 2015-04-16 | 2015-04-14 | 2.517 | 7,804,573 | +1,020,763 | 0.47% | 19,642,728 |
| 2015-04-15 | 2015-04-13 | 2.342 | 6,783,810 | +4,572,718 | 0.41% | 15,884,977 |
| 2015-04-14 | 2015-04-10 | 1.641 | 2,211,092 | -323,932 | 0.13% | 3,627,769 |
| 2015-04-13 | 2015-04-09 | 1.306 | 2,535,024 | -542,399 | 0.15% | 3,311,246 |
| 2015-04-10 | 2015-04-08 | 1.179 | 3,077,423 | +410,566 | 0.19% | 3,627,559 |
| 2015-04-08 | 2015-04-01 | 1.019 | 2,666,857 | +312,632 | 0.16% | 2,718,788 |
| 2015-04-02 | 2015-03-31 | 1.019 | 2,354,225 | +312,632 | 0.14% | 2,400,068 |
| 2015-04-01 | 2015-03-30 | 1.051 | 2,041,593 | -79,100 | 0.12% | 2,146,390 |
| 2015-03-31 | 2015-03-27 | 1.004 | 2,120,693 | +410,566 | 0.13% | 2,128,207 |
| 2015-03-30 | 2015-03-26 | 1.179 | 1,710,127 | -116,767 | 0.10% | 2,015,838 |
| 2015-03-25 | 2015-03-23 | 1.242 | 1,826,894 | -22,599 | 0.11% | 2,269,883 |
| 2015-03-24 | 2015-03-20 | 1.242 | 1,849,493 | +22,599 | 0.11% | 2,297,962 |
| 2015-03-23 | 2015-03-19 | 1.211 | 1,826,894 | -18,833 | 0.11% | 2,211,681 |
| 2015-03-20 | 2015-03-18 | 1.242 | 1,845,727 | -18,833 | 0.11% | 2,293,283 |
| 2015-03-13 | 2015-03-11 | 1.131 | 1,864,560 | -3,767 | 0.11% | 2,108,775 |
| 2015-03-11 | 2015-03-09 | 1.163 | 1,868,327 | +7,534 | 0.11% | 2,172,558 |
| 2015-03-10 | 2015-03-06 | 1.163 | 1,860,793 | +414,331 | 0.11% | 2,163,797 |
| 2015-03-09 | 2015-03-05 | 1.179 | 1,446,462 | +37,667 | 0.09% | 1,705,039 |
| 2015-03-06 | 2015-03-04 | 1.227 | 1,408,795 | +41,433 | 0.09% | 1,727,962 |
| 2015-03-05 | 2015-03-03 | 1.242 | 1,367,362 | +97,933 | 0.08% | 1,698,923 |
| 2015-02-26 | 2015-02-24 | 1.290 | 1,269,429 | +124,300 | 0.08% | 1,637,906 |
| 2015-02-12 | 2015-02-10 | 1.274 | 1,145,129 | -60,267 | 0.07% | 1,459,285 |
| 2015-02-11 | 2015-02-09 | 1.227 | 1,205,396 | +33,900 | 0.07% | 1,478,482 |
| 2015-02-09 | 2015-02-05 | 1.274 | 1,171,496 | -30,133 | 0.07% | 1,492,885 |
| 2015-02-05 | 2015-02-03 | 1.338 | 1,201,629 | +26,367 | 0.07% | 1,607,849 |
| 2015-01-30 | 2015-01-28 | 1.258 | 1,175,262 | +18,833 | 0.07% | 1,478,963 |
| 2015-01-29 | 2015-01-27 | 1.242 | 1,156,429 | +30,133 | 0.07% | 1,436,842 |
| 2015-01-28 | 2015-01-26 | 1.274 | 1,126,296 | -30,133 | 0.07% | 1,435,285 |
| 2015-01-26 | 2015-01-22 | 1.371 | 1,156,429 | +9,486 | 0.07% | 1,585,575 |
| 2015-01-23 | 2015-01-21 | 1.306 | 1,146,943 | -40,435 | 0.07% | 1,497,685 |
| 2015-01-22 | 2015-01-20 | 1.273 | 1,187,378 | +40,435 | 0.07% | 1,511,723 |
| 2015-01-21 | 2015-01-19 | 1.192 | 1,146,943 | +11,028 | 0.07% | 1,366,638 |
| 2015-01-20 | 2015-01-16 | 1.371 | 1,135,915 | +18,379 | 0.07% | 1,557,449 |
| 2015-01-19 | 2015-01-15 | 1.436 | 1,117,536 | -18,379 | 0.07% | 1,605,214 |
| 2015-01-16 | 2015-01-14 | 1.420 | 1,135,915 | +18,379 | 0.07% | 1,613,072 |
| 2015-01-15 | 2015-01-13 | 1.436 | 1,117,536 | +14,704 | 0.07% | 1,605,214 |
| 2015-01-14 | 2015-01-12 | 1.420 | 1,102,832 | -25,731 | 0.07% | 1,566,092 |
| 2015-01-13 | 2015-01-09 | 1.453 | 1,128,563 | -180,119 | 0.07% | 1,639,474 |
| 2015-01-12 | 2015-01-08 | 1.371 | 1,308,682 | +80,870 | 0.08% | 1,794,329 |
| 2015-01-09 | 2015-01-07 | 1.420 | 1,227,812 | +44,110 | 0.08% | 1,743,572 |
| 2015-01-08 | 2015-01-06 | 1.355 | 1,183,702 | +7,352 | 0.07% | 1,603,648 |
| 2015-01-06 | 2015-01-02 | 1.453 | 1,176,350 | -3,676 | 0.07% | 1,708,894 |
| 2014-12-30 | 2014-12-24 | 1.126 | 1,180,026 | +18,380 | 0.07% | 1,329,013 |
| 2014-12-23 | 2014-12-19 | 1.192 | 1,161,646 | -385,969 | 0.07% | 1,384,157 |
| 2014-12-22 | 2014-12-18 | 1.208 | 1,547,615 | -36,759 | 0.10% | 1,869,318 |
| 2014-12-19 | 2014-12-17 | 1.338 | 1,584,374 | +40,435 | 0.10% | 2,120,607 |
| 2014-12-18 | 2014-12-16 | 1.469 | 1,543,939 | -40,435 | 0.10% | 2,268,095 |
| 2014-12-17 | 2014-12-15 | 1.436 | 1,584,374 | -51,462 | 0.10% | 2,275,773 |
| 2014-12-16 | 2014-12-12 | 1.404 | 1,635,836 | -77,194 | 0.10% | 2,296,291 |
| 2014-12-15 | 2014-12-11 | 1.485 | 1,713,030 | +279,368 | 0.11% | 2,544,456 |
| 2014-12-12 | 2014-12-10 | 1.534 | 1,433,662 | -507,273 | 0.09% | 2,199,699 |
| 2014-12-11 | 2014-12-09 | 1.616 | 1,940,935 | -209,526 | 0.12% | 3,136,424 |
| 2014-12-10 | 2014-12-08 | 1.779 | 2,150,461 | +1,084,388 | 0.13% | 3,826,015 |
| 2014-12-09 | 2014-12-05 | 0.898 | 1,066,073 | -124,981 | 0.07% | 957,058 |
| 2014-12-08 | 2014-12-04 | 0.816 | 1,191,054 | +55,139 | 0.07% | 972,053 |
| 2014-12-05 | 2014-12-03 | 0.743 | 1,135,915 | +47,786 | 0.07% | 843,618 |
| 2014-12-04 | 2014-12-02 | 0.726 | 1,088,129 | -95,573 | 0.07% | 790,367 |
| 2014-11-10 | 2014-11-06 | 0.669 | 1,183,702 | +22,056 | 0.07% | 792,164 |
| 2014-10-06 | 2014-09-30 | 0.661 | 1,161,646 | +51,462 | 0.07% | 767,923 |
| 2014-10-03 | 2014-09-29 | 0.677 | 1,110,184 | -110,277 | 0.07% | 752,024 |
| 2014-09-30 | 2014-09-26 | 0.710 | 1,220,461 | -55,138 | 0.08% | 866,566 |
| 2014-08-28 | 2014-08-26 | 0.702 | 1,275,599 | -617,550 | 0.08% | 895,306 |
| 2014-08-27 | 2014-08-25 | 0.718 | 1,893,149 | +36,759 | 0.12% | 1,359,647 |
| 2014-08-25 | 2014-08-21 | 0.726 | 1,856,390 | +110,277 | 0.12% | 1,348,397 |
| 2014-08-19 | 2014-08-15 | 0.767 | 1,746,113 | +128,656 | 0.11% | 1,339,550 |
| 2014-08-15 | 2014-08-13 | 0.783 | 1,617,457 | +349,210 | 0.10% | 1,267,251 |
| 2014-08-12 | 2014-08-08 | 0.751 | 1,268,247 | -80,870 | 0.08% | 952,249 |
| 2014-08-08 | 2014-08-06 | 0.767 | 1,349,117 | +102,925 | 0.08% | 1,034,990 |
| 2014-08-06 | 2014-08-04 | 0.718 | 1,246,192 | -69,842 | 0.08% | 895,007 |
| 2014-08-01 | 2014-07-30 | 0.694 | 1,316,034 | -25,731 | 0.08% | 912,945 |
| 2014-07-31 | 2014-07-29 | 0.710 | 1,341,765 | +95,573 | 0.08% | 952,696 |
| 2014-07-30 | 2014-07-28 | 0.710 | 1,246,192 | -183,794 | 0.08% | 884,836 |
| 2014-07-29 | 2014-07-25 | 0.669 | 1,429,986 | +341,857 | 0.09% | 956,983 |
| 2014-07-28 | 2014-07-24 | 0.661 | 1,088,129 | -47,786 | 0.07% | 719,323 |
| 2014-07-25 | 2014-07-23 | 0.628 | 1,135,915 | +91,897 | 0.07% | 713,831 |
| 2014-07-15 | 2014-07-11 | 0.612 | 1,044,018 | -3,676 | 0.06% | 639,040 |
| 2014-07-04 | 2014-07-02 | 0.628 | 1,047,694 | +36,759 | 0.06% | 658,391 |
| 2014-06-19 | 2014-06-17 | 0.645 | 1,010,935 | -176,443 | 0.06% | 651,792 |
| 2014-06-12 | 2014-06-10 | 0.647 | 1,187,378 | +18,268 | 0.07% | 767,672 |
| 2014-06-04 | 2014-05-30 | 0.638 | 1,169,110 | +437,940 | 0.07% | 746,171 |
| 2014-05-29 | 2014-05-27 | 0.696 | 731,170 | +36,193 | 0.05% | 509,084 |
| 2014-05-14 | 2014-05-12 | 0.647 | 694,977 | +86,864 | 0.04% | 449,321 |
| 2014-05-05 | 2014-04-30 | 0.655 | 608,113 | +18,097 | 0.04% | 398,202 |
| 2014-04-24 | 2014-04-22 | 0.671 | 590,016 | +3,619 | 0.04% | 396,133 |
| 2014-04-16 | 2014-04-14 | 0.729 | 586,397 | -57,909 | 0.04% | 427,727 |
| 2014-04-14 | 2014-04-10 | 0.705 | 644,306 | -126,677 | 0.04% | 453,945 |
| 2014-04-10 | 2014-04-08 | 0.663 | 770,983 | -36,193 | 0.05% | 511,242 |
| 2014-04-09 | 2014-04-07 | 0.663 | 807,176 | -238,877 | 0.05% | 535,242 |
| 2014-02-20 | 2014-02-18 | 0.622 | 1,046,053 | +50,671 | 0.07% | 650,290 |
| 2014-01-29 | 2014-01-27 | 0.630 | 995,382 | -296,786 | 0.06% | 627,040 |
| 2014-01-27 | 2014-01-23 | 0.702 | 1,292,168 | +57,910 | 0.08% | 907,023 |
| 2014-01-24 | 2014-01-22 | 0.702 | 1,234,258 | +39,135 | 0.08% | 866,374 |
| 2014-01-22 | 2014-01-20 | 0.668 | 1,195,123 | +35,045 | 0.08% | 797,981 |
| 2014-01-06 | 2014-01-02 | 0.685 | 1,160,078 | +175,229 | 0.08% | 794,443 |
| 2013-12-30 | 2013-12-24 | 0.676 | 984,849 | +28,037 | 0.06% | 666,012 |
| 2013-12-20 | 2013-12-18 | 0.685 | 956,812 | +87,614 | 0.06% | 655,242 |
| 2013-12-18 | 2013-12-16 | 0.693 | 869,198 | +56,074 | 0.06% | 602,683 |
| 2013-12-16 | 2013-12-12 | 0.702 | 813,124 | +73,596 | 0.05% | 570,763 |
| 2013-12-09 | 2013-12-05 | 0.710 | 739,528 | -175,229 | 0.05% | 525,434 |
| 2013-12-06 | 2013-12-04 | 0.719 | 914,757 | -108,642 | 0.06% | 657,764 |
| 2013-12-05 | 2013-12-03 | 0.676 | 1,023,399 | -182,238 | 0.07% | 692,082 |
| 2013-12-04 | 2013-12-02 | 0.668 | 1,205,637 | -70,092 | 0.08% | 805,001 |
| 2013-12-03 | 2013-11-29 | 0.625 | 1,275,729 | -42,055 | 0.08% | 797,199 |
| 2013-12-02 | 2013-11-28 | 0.616 | 1,317,784 | -35,045 | 0.09% | 812,198 |
| 2013-11-06 | 2013-11-04 | 0.625 | 1,352,829 | -70,092 | 0.09% | 845,378 |
| 2013-10-28 | 2013-10-24 | 0.582 | 1,422,921 | +70,092 | 0.09% | 828,276 |
| 2013-10-18 | 2013-10-16 | 0.616 | 1,352,829 | +77,100 | 0.09% | 833,798 |
| 2013-10-17 | 2013-10-15 | 0.633 | 1,275,729 | +70,092 | 0.08% | 808,119 |
| 2013-10-09 | 2013-10-07 | 0.642 | 1,205,637 | -87,615 | 0.08% | 774,040 |
| 2013-09-30 | 2013-09-26 | 0.608 | 1,293,252 | -175,229 | 0.09% | 786,008 |
| 2013-09-26 | 2013-09-24 | 0.599 | 1,468,481 | +175,229 | 0.10% | 879,937 |
| 2013-09-25 | 2013-09-23 | 0.608 | 1,293,252 | -35,045 | 0.09% | 786,008 |
| 2013-09-24 | 2013-09-19 | 0.616 | 1,328,297 | -24,532 | 0.09% | 818,678 |
| 2013-09-23 | 2013-09-18 | 0.599 | 1,352,829 | -122,661 | 0.09% | 810,637 |
| 2013-09-16 | 2013-09-12 | 0.574 | 1,475,490 | -28,036 | 0.10% | 846,246 |
| 2013-09-12 | 2013-09-10 | 0.565 | 1,503,526 | +35,045 | 0.10% | 849,455 |
| 2013-08-13 | 2013-08-09 | 0.574 | 1,468,481 | +122,661 | 0.10% | 842,226 |
| 2013-07-31 | 2013-07-29 | 0.556 | 1,345,820 | -175,229 | 0.09% | 748,834 |
| 2013-07-25 | 2013-07-23 | 0.565 | 1,521,049 | +175,229 | 0.10% | 859,355 |
| 2013-07-24 | 2013-07-22 | 0.548 | 1,345,820 | +17,523 | 0.09% | 737,314 |
| 2013-07-10 | 2013-07-08 | 0.574 | 1,328,297 | -98,129 | 0.09% | 761,825 |
| 2013-06-28 | 2013-06-26 | 0.565 | 1,426,426 | +87,615 | 0.09% | 805,895 |
| 2013-06-26 | 2013-06-24 | 0.565 | 1,338,811 | +10,514 | 0.09% | 756,395 |
| 2013-06-13 | 2013-06-10 | 0.599 | 1,328,297 | -753,485 | 0.09% | 795,937 |
| 2013-06-11 | 2013-06-07 | 0.625 | 2,081,782 | +62 | 0.14% | 1,301,150 |
| 2013-06-10 | 2013-06-06 | 0.625 | 2,081,720 | +28,913 | 0.14% | 1,301,111 |
| 2013-06-03 | 2013-05-30 | 0.660 | 2,052,807 | -82,942 | 0.14% | 1,354,320 |
| 2013-05-31 | 2013-05-29 | 0.668 | 2,135,749 | +103,677 | 0.14% | 1,427,580 |
| 2013-05-29 | 2013-05-27 | 0.634 | 2,032,072 | -120,956 | 0.14% | 1,287,720 |
| 2013-05-23 | 2013-05-21 | 0.634 | 2,153,028 | -24,192 | 0.14% | 1,364,370 |
| 2013-04-26 | 2013-04-24 | 0.625 | 2,177,220 | -86,397 | 0.15% | 1,360,800 |
| 2013-04-10 | 2013-04-08 | 0.599 | 2,263,617 | +86,397 | 0.15% | 1,355,850 |
| 2013-04-09 | 2013-04-05 | 0.608 | 2,177,220 | +89,854 | 0.15% | 1,323,000 |
| 2013-04-08 | 2013-04-03 | 0.608 | 2,087,366 | +34,559 | 0.14% | 1,268,400 |
| 2013-04-02 | 2013-03-27 | 0.634 | 2,052,807 | +93,309 | 0.14% | 1,300,860 |
| 2013-03-27 | 2013-03-25 | 0.642 | 1,959,498 | +79,486 | 0.13% | 1,258,740 |
| 2013-03-20 | 2013-03-18 | 0.634 | 1,880,012 | +69,118 | 0.13% | 1,191,360 |
| 2013-03-19 | 2013-03-15 | 0.651 | 1,810,894 | +6,912 | 0.12% | 1,179,000 |
| 2013-03-14 | 2013-03-12 | 0.660 | 1,803,982 | +55,294 | 0.12% | 1,190,160 |
| 2013-03-12 | 2013-03-08 | 0.668 | 1,748,688 | -86,397 | 0.12% | 1,168,860 |
| 2013-02-15 | 2013-02-08 | 0.694 | 1,835,085 | +51,838 | 0.12% | 1,274,400 |
| 2013-02-14 | 2013-02-07 | 0.694 | 1,783,247 | +172,796 | 0.12% | 1,238,400 |
| 2013-02-06 | 2013-02-04 | 0.721 | 1,610,451 | +172,795 | 0.11% | 1,160,340 |
| 2013-02-04 | 2013-01-31 | 0.727 | 1,437,656 | +108,897 | 0.10% | 1,045,297 |
| 2013-01-25 | 2013-01-23 | 0.727 | 1,328,759 | +308,217 | 0.09% | 966,120 |
| 2013-01-21 | 2013-01-17 | 0.736 | 1,020,542 | -68,492 | 0.07% | 750,960 |
| 2013-01-18 | 2013-01-16 | 0.736 | 1,089,034 | +78,766 | 0.07% | 801,360 |
| 2013-01-16 | 2013-01-14 | 0.718 | 1,010,268 | +19,959 | 0.07% | 725,700 |
| 2013-01-15 | 2013-01-11 | 0.675 | 990,309 | -205,478 | 0.07% | 667,987 |
| 2013-01-11 | 2013-01-09 | 0.701 | 1,195,787 | -160,958 | 0.08% | 838,013 |
| 2013-01-09 | 2013-01-07 | 0.596 | 1,356,745 | +171,232 | 0.09% | 808,191 |
| 2013-01-07 | 2013-01-03 | 0.613 | 1,185,513 | +58,218 | 0.08% | 726,961 |
| 2012-12-27 | 2012-12-20 | 0.552 | 1,127,295 | +171,232 | 0.08% | 622,135 |
| 2012-12-21 | 2012-12-19 | 0.561 | 956,063 | +154,109 | 0.06% | 536,010 |
| 2012-12-18 | 2012-12-14 | 0.561 | 801,954 | +171,232 | 0.05% | 449,610 |
| 2012-10-19 | 2012-10-17 | 0.526 | 630,722 | +68,493 | 0.04% | 331,509 |
| 2012-10-17 | 2012-10-15 | 0.534 | 562,229 | -2,284 | 0.04% | 300,435 |
| 2012-10-10 | 2012-10-08 | 0.534 | 564,513 | -13,698 | 0.04% | 301,655 |
| 2012-10-04 | 2012-09-28 | 0.561 | 578,211 | +17,123 | 0.04% | 324,170 |
| 2012-06-07 | 2012-06-05 | 0.488 | 561,088 | +7,615 | 0.04% | 274,053 |
| 2012-02-17 | 2012-02-15 | 0.586 | 553,473 | -33,782 | 0.04% | 324,400 |
| 2012-02-15 | 2012-02-13 | 0.542 | 587,255 | -101,345 | 0.04% | 318,125 |
| 2012-02-13 | 2012-02-09 | 0.549 | 688,600 | +8,723 | 0.05% | 377,811 |
| 2011-11-18 | 2011-11-16 | 0.477 | 679,877 | +50,030 | 0.05% | 324,103 |
| 2011-11-01 | 2011-10-28 | 0.522 | 629,847 | +30,019 | 0.04% | 328,579 |
| 2011-10-19 | 2011-10-17 | 0.477 | 599,828 | +33,353 | 0.04% | 285,943 |
| 2011-10-10 | 2011-10-06 | 0.362 | 566,475 | -36,689 | 0.04% | 204,826 |
| 2011-09-26 | 2011-09-22 | 0.389 | 603,164 | -3,335 | 0.04% | 234,367 |
| 2011-09-23 | 2011-09-21 | 0.419 | 606,499 | -50,031 | 0.04% | 254,210 |
| 2011-09-05 | 2011-09-01 | 0.495 | 656,530 | +3,909 | 0.05% | 324,784 |
| 2011-08-24 | 2011-08-22 | 0.486 | 652,621 | +100,061 | 0.05% | 316,980 |
| 2011-08-19 | 2011-08-17 | 0.585 | 552,560 | -80,048 | 0.04% | 323,050 |
| 2011-08-15 | 2011-08-11 | 0.495 | 632,608 | +80,048 | 0.04% | 312,950 |
| 2011-08-10 | 2011-08-08 | 0.540 | 552,560 | +36,690 | 0.04% | 298,200 |
| 2011-08-05 | 2011-08-03 | 0.612 | 515,870 | +280,171 | 0.04% | 315,520 |
| 2011-08-01 | 2011-07-28 | 0.612 | 235,699 | +3,335 | 0.05% | 144,160 |
| 2011-07-27 | 2011-07-25 | 0.630 | 232,364 | -10,006 | 0.05% | 146,300 |
| 2011-07-25 | 2011-07-21 | 0.630 | 242,370 | -25,571 | 0.05% | 152,600 |
| 2011-07-11 | 2011-07-07 | 0.711 | 267,941 | +6,670 | 0.06% | 190,390 |
| 2011-07-07 | 2011-07-05 | 0.972 | 261,271 | +46,196 | 0.05% | 254,073 |
| 2011-07-05 | 2011-06-30 | 0.918 | 215,075 | +8,237 | 0.05% | 197,400 |
| 2011-06-02 | 2011-05-31 | 1.246 | 206,838 | +3,694 | 0.05% | 257,722 |
| 2011-05-20 | 2011-05-18 | 1.291 | 203,144 | +29,662 | 0.05% | 262,159 |
| 2011-04-01 | 2011-03-30 | 1.313 | 173,482 | -16,179 | 0.04% | 227,740 |
| 2011-03-18 | 2011-03-16 | 1.268 | 189,661 | +8,089 | 0.05% | 240,539 |
| 2011-02-28 | 2011-02-24 | 1.291 | 181,572 | -24,269 | 0.05% | 234,320 |
| 2011-02-24 | 2011-02-22 | 1.380 | 205,841 | +13,483 | 0.05% | 283,960 |
| 2011-02-14 | 2011-02-10 | 1.424 | 192,358 | +8,090 | 0.05% | 273,920 |
| 2011-02-11 | 2011-02-09 | 1.446 | 184,268 | +45,842 | 0.05% | 266,500 |
| 2011-02-08 | 2011-02-02 | 1.446 | 138,426 | +16,180 | 0.04% | 200,200 |
| 2011-02-07 | 2011-01-31 | 1.402 | 122,246 | +16,179 | 0.03% | 171,360 |
| 2011-01-21 | 2011-01-19 | 1.570 | 106,067 | +2,375 | 0.03% | 166,570 |
| 2011-01-12 | 2011-01-10 | 1.525 | 103,692 | -5,272 | 0.03% | 158,120 |
| 2011-01-06 | 2011-01-04 | 1.548 | 108,964 | -13,182 | 0.03% | 168,639 |
| 2010-12-17 | 2010-12-15 | 1.502 | 122,146 | +18,454 | 0.03% | 183,481 |
| 2010-12-14 | 2010-12-10 | 1.593 | 103,692 | +13,181 | 0.03% | 165,200 |
| 2010-12-09 | 2010-12-07 | 1.661 | 90,511 | +23,726 | 0.02% | 150,380 |
| 2010-12-08 | 2010-12-06 | 1.661 | 66,785 | +10,545 | 0.02% | 110,961 |
| 2010-11-19 | 2010-11-17 | 1.570 | 56,240 | -13,181 | 0.01% | 88,320 |
| 2010-11-10 | 2010-11-08 | 1.730 | 69,421 | +13,181 | 0.02% | 120,080 |
| 2010-11-04 | 2010-11-02 | 1.366 | 56,240 | -23,726 | 0.01% | 76,800 |
| 2010-11-03 | 2010-11-01 | 1.161 | 79,966 | -52,725 | 0.02% | 92,820 |
| 2010-10-20 | 2010-10-18 | 1.115 | 132,691 | +10,545 | 0.03% | 147,980 |
| 2010-10-19 | 2010-10-15 | 1.138 | 122,146 | -28,998 | 0.03% | 139,000 |
| 2010-10-18 | 2010-10-14 | 1.127 | 151,144 | +7,908 | 0.04% | 170,280 |
| 2010-10-07 | 2010-10-05 | 1.104 | 143,236 | +13,182 | 0.04% | 158,111 |
| 2010-10-05 | 2010-09-30 | 1.047 | 130,054 | -47,453 | 0.03% | 136,160 |
| 2010-09-09 | 2010-09-07 | 0.990 | 177,507 | -7,908 | 0.05% | 175,740 |
| 2010-09-01 | 2010-08-30 | 0.945 | 185,415 | +7,908 | 0.05% | 175,130 |
| 2010-06-10 | 2010-06-08 | 0.980 | 177,507 | +4,278 | 0.05% | 173,870 |
| 2010-04-29 | 2010-04-27 | 1.236 | 173,229 | -12,864 | 0.05% | 214,120 |
| 2010-03-04 | 2010-03-02 | 1.189 | 186,093 | -15,436 | 0.05% | 221,340 |
| 2010-02-26 | 2010-02-24 | 1.189 | 201,529 | +15,436 | 0.05% | 239,700 |
| 2010-02-04 | 2010-02-02 | 1.236 | 186,093 | +12,864 | 0.05% | 230,020 |
| 2010-01-22 | 2010-01-20 | 1.248 | 173,229 | +1,665 | 0.05% | 216,198 |
| 2010-01-21 | 2010-01-19 | 1.272 | 171,564 | +33,124 | 0.05% | 218,160 |
| 2010-01-15 | 2010-01-13 | 1.071 | 138,440 | +17,836 | 0.04% | 148,330 |
| 2009-12-07 | 2009-12-03 | 1.119 | 120,604 | +12,740 | 0.03% | 134,900 |
| 2009-12-01 | 2009-11-27 | 1.130 | 107,864 | -12,740 | 0.03% | 121,920 |
| 2009-11-30 | 2009-11-26 | 1.166 | 120,604 | -61,152 | 0.03% | 140,580 |
| 2009-11-27 | 2009-11-25 | 1.154 | 181,756 | +12,740 | 0.05% | 209,721 |
| 2009-11-26 | 2009-11-24 | 1.130 | 169,016 | -45,863 | 0.05% | 191,040 |
| 2009-11-17 | 2009-11-13 | 1.142 | 214,879 | +22,932 | 0.06% | 245,410 |
| 2009-08-17 | 2009-08-13 | 1.048 | 191,947 | +10,191 | 0.06% | 201,140 |
| 2009-08-05 | 2009-08-03 | 1.095 | 181,756 | -17,835 | 0.06% | 199,020 |
| 2009-07-30 | 2009-07-28 | 1.083 | 199,591 | +35,671 | 0.07% | 216,200 |
| 2009-07-23 | 2009-07-21 | 0.977 | 163,920 | +17,836 | 0.05% | 160,190 |
| 2009-07-20 | 2009-07-16 | 0.918 | 146,084 | +25,480 | 0.05% | 134,160 |
| 2009-06-25 | 2009-06-23 | 0.930 | 120,604 | +12,740 | 0.04% | 112,180 |
| 2009-06-16 | 2009-06-12 | 1.083 | 107,864 | +25,479 | 0.04% | 116,840 |
| 2009-06-08 | 2009-06-04 | 1.071 | 82,385 | -45,863 | 0.03% | 88,271 |
| 2009-06-01 | 2009-05-27 | 1.060 | 128,248 | +45,863 | 0.04% | 135,900 |
| 2009-05-19 | 2009-05-15 | 1.013 | 82,385 | -25,479 | 0.03% | 83,420 |
| 2009-05-18 | 2009-05-14 | 0.965 | 107,864 | +25,479 | 0.04% | 104,140 |
| 2009-05-13 | 2009-05-11 | 1.071 | 82,385 | -68,795 | 0.03% | 88,271 |
| 2009-05-11 | 2009-05-07 | 0.895 | 151,180 | +43,316 | 0.05% | 135,280 |
| 2009-04-23 | 2009-04-21 | 0.765 | 107,864 | +25,479 | 0.04% | 82,550 |
| 2009-02-25 | 2009-02-23 | 0.542 | 82,385 | -76,439 | 0.03% | 44,620 |
| 2008-09-29 | 2008-09-25 | 0.848 | 158,824 | +76,439 | 0.05% | 134,640 |
| 2008-09-16 | 2008-09-11 | 0.789 | 82,385 | -17,835 | 0.03% | 64,990 |
| 2008-09-09 | 2008-09-05 | 0.871 | 100,220 | +17,835 | 0.03% | 87,320 |
| 2008-08-29 | 2008-08-27 | 1.013 | 82,385 | +28,028 | 0.03% | 83,420 |
| 2008-06-16 | 2008-06-12 | 1.837 | 54,357 | -7,644 | 0.02% | 99,840 |
| 2008-04-30 | 2008-04-28 | 2.214 | 62,001 | -5,096 | 0.02% | 137,241 |
| 2008-04-28 | 2008-04-24 | 2.496 | 67,097 | -17,836 | 0.02% | 167,481 |
| 2008-04-24 | 2008-04-22 | 1.790 | 84,933 | +17,836 | 0.03% | 152,001 |
| 2008-04-11 | 2008-04-09 | 1.931 | 67,097 | -84,083 | 0.02% | 129,561 |
| 2008-04-02 | 2008-03-31 | 1.907 | 151,180 | +84,083 | 0.05% | 288,360 |
| 2008-03-19 | 2008-03-17 | 2.002 | 67,097 | -12,740 | 0.02% | 134,301 |
| 2008-03-06 | 2008-03-04 | 2.284 | 79,837 | +5,096 | 0.03% | 182,361 |
| 2008-03-05 | 2008-03-03 | 2.355 | 74,741 | -20,383 | 0.02% | 176,001 |
| 2008-03-03 | 2008-02-28 | 2.402 | 95,124 | +20,383 | 0.03% | 228,479 |
| 2008-02-27 | 2008-02-25 | 2.331 | 74,741 | +5,096 | 0.02% | 174,241 |
| 2008-02-25 | 2008-02-21 | 2.543 | 69,645 | -45,863 | 0.02% | 177,121 |
| 2008-02-21 | 2008-02-19 | 2.637 | 115,508 | +45,863 | 0.04% | 304,639 |
| 2008-02-18 | 2008-02-14 | 2.402 | 69,645 | -5,096 | 0.02% | 167,281 |
| 2008-02-12 | 2008-02-06 | 2.378 | 74,741 | +5,096 | 0.02% | 177,761 |
| 2008-02-05 | 2008-02-01 | 2.378 | 69,645 | -12,740 | 0.02% | 165,641 |
| 2008-01-30 | 2008-01-28 | 2.614 | 82,385 | -7,643 | 0.03% | 215,341 |
| 2008-01-29 | 2008-01-25 | 2.708 | 90,028 | +28,027 | 0.03% | 243,799 |
| 2008-01-28 | 2008-01-24 | 2.661 | 62,001 | -35,671 | 0.02% | 164,981 |
| 2008-01-25 | 2008-01-23 | 2.920 | 97,672 | -25,480 | 0.03% | 285,199 |
| 2008-01-15 | 2008-01-11 | 3.203 | 123,152 | +912 | 0.04% | 394,421 |
| 2008-01-10 | 2008-01-08 | 3.440 | 122,240 | -35,407 | 0.04% | 420,500 |
| 2008-01-08 | 2008-01-04 | 3.535 | 157,647 | +42,994 | 0.05% | 557,259 |
| 2008-01-04 | 2008-01-02 | 3.582 | 114,653 | +40,466 | 0.04% | 410,721 |
| 2007-12-27 | 2007-12-20 | 3.226 | 74,187 | +32,878 | 0.02% | 239,360 |
| 2007-12-10 | 2007-12-06 | 3.725 | 41,309 | -48,896 | 0.01% | 153,861 |
| 2007-12-07 | 2007-12-05 | 3.725 | 90,205 | -22,762 | 0.03% | 335,981 |
| 2007-12-05 | 2007-12-03 | 3.772 | 112,967 | -25,291 | 0.04% | 426,122 |
| 2007-11-30 | 2007-11-28 | 3.677 | 138,258 | +10,117 | 0.05% | 508,402 |
| 2007-11-29 | 2007-11-27 | 3.535 | 128,141 | -55,640 | 0.05% | 452,960 |
| 2007-11-26 | 2007-11-22 | 2.989 | 183,781 | -20,233 | 0.07% | 549,359 |
| 2007-11-23 | 2007-11-21 | 3.582 | 204,014 | -45,524 | 0.08% | 730,839 |
| 2007-11-22 | 2007-11-20 | 3.393 | 249,538 | -15,175 | 0.10% | 846,560 |
| 2007-11-13 | 2007-11-09 | 2.918 | 264,713 | +5,059 | 0.10% | 772,441 |
| 2007-11-09 | 2007-11-07 | 3.013 | 259,654 | +32,878 | 0.10% | 782,319 |
| 2007-11-05 | 2007-11-01 | 3.345 | 226,776 | -22,762 | 0.09% | 758,580 |
| 2007-11-01 | 2007-10-30 | 2.823 | 249,538 | +12,646 | 0.10% | 704,480 |
| 2007-10-26 | 2007-10-24 | 2.894 | 236,892 | +37,936 | 0.09% | 685,639 |
| 2007-10-18 | 2007-10-16 | 2.847 | 198,956 | +12,646 | 0.08% | 566,400 |
| 2007-10-11 | 2007-10-09 | 3.060 | 186,310 | -5,059 | 0.07% | 570,179 |
| 2007-10-08 | 2007-10-04 | 2.989 | 191,369 | +10,117 | 0.08% | 572,041 |
| 2007-10-04 | 2007-10-02 | 3.440 | 181,252 | -25,291 | 0.07% | 623,499 |
| 2007-10-03 | 2007-09-28 | 3.464 | 206,543 | +5,058 | 0.08% | 715,399 |
| 2007-09-27 | 2007-09-24 | 3.464 | 201,485 | +10,116 | 0.08% | 697,880 |
| 2007-09-25 | 2007-09-21 | 3.416 | 191,369 | +2,529 | 0.08% | 653,761 |
| 2007-09-21 | 2007-09-19 | 3.843 | 188,840 | +7,588 | 0.07% | 725,762 |
| 2007-09-19 | 2007-09-17 | 3.867 | 181,252 | +22,762 | 0.07% | 700,899 |
| 2007-09-18 | 2007-09-14 | 3.701 | 158,490 | -15,175 | 0.06% | 586,559 |
| 2007-09-14 | 2007-09-12 | 3.796 | 173,665 | -12,645 | 0.07% | 659,200 |
| 2007-09-13 | 2007-09-11 | 4.057 | 186,310 | -45,524 | 0.07% | 755,818 |
| 2007-09-12 | 2007-09-10 | 3.653 | 231,834 | -68,286 | 0.09% | 846,999 |
| 2007-09-11 | 2007-09-07 | 3.155 | 300,120 | -83,460 | 0.12% | 946,960 |
| 2007-09-07 | 2007-09-05 | 2.562 | 383,580 | +7,587 | 0.15% | 982,799 |
| 2007-09-03 | 2007-08-30 | 2.681 | 375,993 | -68,286 | 0.15% | 1,007,960 |
| 2007-08-31 | 2007-08-29 | 2.562 | 444,279 | +131,513 | 0.18% | 1,138,321 |
| 2007-08-30 | 2007-08-28 | 2.349 | 312,766 | -30,349 | 0.12% | 734,581 |
| 2007-08-24 | 2007-08-22 | 2.610 | 343,115 | -25,291 | 0.14% | 895,401 |
| 2007-08-21 | 2007-08-17 | 1.613 | 368,406 | -25,291 | 0.15% | 594,320 |
| 2007-08-20 | 2007-08-16 | 1.708 | 393,697 | -25,291 | 0.16% | 672,480 |
| 2007-08-10 | 2007-08-08 | 1.898 | 418,988 | +30,349 | 0.17% | 795,200 |
| 2007-08-08 | 2007-08-06 | 2.040 | 388,639 | +25,291 | 0.15% | 792,921 |
| 2007-08-07 | 2007-08-03 | 2.396 | 363,348 | +25,291 | 0.14% | 870,621 |
| 2007-07-26 | 2007-07-24 | 2.728 | 338,057 | +7,588 | 0.13% | 922,301 |
| 2007-07-18 | 2007-07-16 | 2.918 | 330,469 | +22,762 | 0.13% | 964,319 |
| 2007-07-17 | 2007-07-13 | 2.989 | 307,707 | +37,936 | 0.12% | 919,799 |
| 2007-07-13 | 2007-07-11 | 3.037 | 269,771 | -22,762 | 0.11% | 819,201 |
| 2007-07-12 | 2007-07-10 | 3.108 | 292,533 | -5,058 | 0.12% | 909,141 |
| 2007-07-09 | 2007-07-05 | 3.013 | 297,591 | +20,233 | 0.12% | 896,620 |
| 2007-07-03 | 2007-06-28 | 3.037 | 277,358 | +37,936 | 0.11% | 842,240 |
| 2007-06-29 | 2007-06-27 | 3.084 | 239,422 | +17,704 | 0.09% | 738,401 |
| 2007-06-28 | 2007-06-26 | 3.203 | 221,718 | +25,291 | 0.09% | 710,100 |
| 2007-06-27 | 2007-06-25 | 3.250 | 196,427 | -15,174 | 0.08% | 638,420 |
| 2007-06-26 | 2007-06-22 | 3.250 | 211,601 | 0.08% | 687,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy