History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 406,606,648 | +0 | 6.03% | 54,891,897 |
| 2025-10-13 | 2025-10-09 | 0.142 | 406,606,648 | +0 | 6.03% | 57,738,144 |
| 2025-10-10 | 2025-10-08 | 0.148 | 406,606,648 | +786,000 | 6.03% | 60,177,784 |
| 2025-10-09 | 2025-10-06 | 0.127 | 405,820,648 | -108,000 | 6.02% | 51,539,222 |
| 2025-10-08 | 2025-10-03 | 0.126 | 405,928,648 | -2,796,000 | 6.02% | 51,147,010 |
| 2025-10-06 | 2025-10-02 | 0.129 | 408,724,648 | +978,000 | 6.06% | 52,725,480 |
| 2025-10-03 | 2025-09-30 | 0.129 | 407,746,648 | +36,000 | 6.05% | 52,599,318 |
| 2025-10-02 | 2025-09-29 | 0.124 | 407,710,648 | +6,390,000 | 6.05% | 50,556,120 |
| 2025-09-30 | 2025-09-26 | 0.111 | 401,320,648 | -207,000 | 5.95% | 44,546,592 |
| 2025-09-29 | 2025-09-25 | 0.114 | 401,527,648 | +336,000 | 5.96% | 45,774,152 |
| 2025-09-26 | 2025-09-24 | 0.115 | 401,191,648 | -18,000 | 5.95% | 46,137,040 |
| 2025-09-25 | 2025-09-23 | 0.113 | 401,209,648 | +600,000 | 5.95% | 45,336,690 |
| 2025-09-24 | 2025-09-22 | 0.119 | 400,609,648 | -768,000 | 5.94% | 47,672,548 |
| 2025-09-23 | 2025-09-19 | 0.124 | 401,377,648 | -1,032,000 | 5.95% | 49,770,828 |
| 2025-09-22 | 2025-09-18 | 0.123 | 402,409,648 | +1,398,000 | 5.97% | 49,496,387 |
| 2025-09-19 | 2025-09-17 | 0.130 | 401,011,648 | -1,302,000 | 5.95% | 52,131,514 |
| 2025-09-18 | 2025-09-16 | 0.132 | 402,313,648 | +1,560,000 | 5.97% | 53,105,402 |
| 2025-09-17 | 2025-09-15 | 0.125 | 400,753,648 | +132,000 | 5.95% | 50,094,206 |
| 2025-09-16 | 2025-09-12 | 0.122 | 400,621,648 | -2,532,000 | 5.94% | 48,875,841 |
| 2025-09-15 | 2025-09-11 | 0.126 | 403,153,648 | -4,080,000 | 5.98% | 50,797,360 |
| 2025-09-12 | 2025-09-10 | 0.108 | 407,233,648 | -3,123,000 | 6.04% | 43,981,234 |
| 2025-09-11 | 2025-09-09 | 0.098 | 410,356,648 | -348,000 | 6.09% | 40,214,952 |
| 2025-09-10 | 2025-09-08 | 0.098 | 410,704,648 | -228,000 | 6.09% | 40,249,056 |
| 2025-09-09 | 2025-09-05 | 0.101 | 410,932,648 | +33,000 | 6.10% | 41,504,197 |
| 2025-09-08 | 2025-09-04 | 0.098 | 410,899,648 | -24,000 | 6.10% | 40,268,166 |
| 2025-09-05 | 2025-09-03 | 0.098 | 410,923,648 | -108,000 | 6.10% | 40,270,518 |
| 2025-09-04 | 2025-09-02 | 0.098 | 411,031,648 | -1,518,000 | 6.10% | 40,281,102 |
| 2025-09-03 | 2025-09-01 | 0.100 | 412,549,648 | +630,000 | 6.12% | 41,254,965 |
| 2025-09-02 | 2025-08-29 | 0.094 | 411,919,648 | -324,000 | 6.11% | 38,720,447 |
| 2025-09-01 | 2025-08-28 | 0.092 | 412,243,648 | +336,000 | 6.12% | 37,926,416 |
| 2025-08-29 | 2025-08-27 | 0.095 | 411,907,648 | +912,000 | 6.11% | 39,131,227 |
| 2025-08-28 | 2025-08-26 | 0.100 | 410,995,648 | +408,000 | 6.10% | 41,099,565 |
| 2025-08-27 | 2025-08-25 | 0.102 | 410,587,648 | +228,000 | 6.09% | 41,879,940 |
| 2025-08-26 | 2025-08-22 | 0.104 | 410,359,648 | +714,000 | 6.09% | 42,677,403 |
| 2025-08-25 | 2025-08-21 | 0.099 | 409,645,648 | -432,000 | 6.08% | 40,554,919 |
| 2025-08-22 | 2025-08-20 | 0.099 | 410,077,648 | -30,000 | 6.08% | 40,597,687 |
| 2025-08-21 | 2025-08-19 | 0.102 | 410,107,648 | -1,680,000 | 6.08% | 41,830,980 |
| 2025-08-20 | 2025-08-18 | 0.103 | 411,787,648 | +1,164,000 | 6.11% | 42,414,128 |
| 2025-08-19 | 2025-08-15 | 0.098 | 410,623,648 | -42,000 | 6.09% | 40,241,118 |
| 2025-08-18 | 2025-08-14 | 0.093 | 410,665,648 | +390,000 | 6.09% | 38,191,905 |
| 2025-08-14 | 2025-08-12 | 0.091 | 410,275,648 | -186,000 | 6.09% | 37,335,084 |
| 2025-08-13 | 2025-08-11 | 0.090 | 410,461,648 | +246,000 | 6.09% | 36,941,548 |
| 2025-08-12 | 2025-08-08 | 0.093 | 410,215,648 | +156,000 | 6.09% | 38,150,055 |
| 2025-08-08 | 2025-08-06 | 0.093 | 410,059,648 | -240,000 | 6.08% | 38,135,547 |
| 2025-08-07 | 2025-08-05 | 0.094 | 410,299,648 | +390,000 | 6.09% | 38,568,167 |
| 2025-08-06 | 2025-08-04 | 0.089 | 409,909,648 | -42,000 | 6.08% | 36,481,959 |
| 2025-08-05 | 2025-08-01 | 0.090 | 409,951,648 | +558,000 | 6.08% | 36,895,648 |
| 2025-08-04 | 2025-07-31 | 0.092 | 409,393,648 | +1,872,000 | 6.07% | 37,664,216 |
| 2025-08-01 | 2025-07-30 | 0.092 | 407,521,648 | -352,000 | 6.05% | 37,491,992 |
| 2025-07-31 | 2025-07-29 | 0.096 | 407,873,648 | +570,000 | 6.05% | 39,155,870 |
| 2025-07-30 | 2025-07-28 | 0.099 | 407,303,648 | -4,758,000 | 6.04% | 40,323,061 |
| 2025-07-29 | 2025-07-25 | 0.100 | 412,061,648 | +1,104,000 | 6.11% | 41,206,165 |
| 2025-07-28 | 2025-07-24 | 0.106 | 410,957,648 | +338,974 | 6.10% | 43,561,511 |
| 2025-07-25 | 2025-07-23 | 0.108 | 410,618,674 | -888,000 | 6.09% | 44,346,817 |
| 2025-07-24 | 2025-07-22 | 0.109 | 411,506,674 | -528,000 | 6.10% | 44,854,227 |
| 2025-07-23 | 2025-07-21 | 0.107 | 412,034,674 | -1,230,000 | 6.11% | 44,087,710 |
| 2025-07-22 | 2025-07-18 | 0.110 | 413,264,674 | -606,000 | 6.13% | 45,459,114 |
| 2025-07-21 | 2025-07-17 | 0.105 | 413,870,674 | -504,000 | 6.14% | 43,456,421 |
| 2025-07-18 | 2025-07-16 | 0.104 | 414,374,674 | -1,560,000 | 6.15% | 43,094,966 |
| 2025-07-17 | 2025-07-15 | 0.102 | 415,934,674 | +78,000 | 6.17% | 42,425,337 |
| 2025-07-16 | 2025-07-14 | 0.103 | 415,856,674 | +4,014,000 | 6.17% | 42,833,237 |
| 2025-07-15 | 2025-07-11 | 0.107 | 411,842,674 | +1,671,000 | 6.11% | 44,067,166 |
| 2025-07-14 | 2025-07-10 | 0.104 | 410,171,674 | -2,286,000 | 6.08% | 42,657,854 |
| 2025-07-11 | 2025-07-09 | 0.095 | 412,457,674 | +498,000 | 6.12% | 39,183,479 |
| 2025-07-10 | 2025-07-08 | 0.098 | 411,959,674 | +585,000 | 6.11% | 40,372,048 |
| 2025-07-09 | 2025-07-07 | 0.089 | 411,374,674 | -5,604,000 | 6.10% | 36,612,346 |
| 2025-07-08 | 2025-07-04 | 0.085 | 416,978,674 | +378,000 | 6.19% | 35,443,187 |
| 2025-07-07 | 2025-07-03 | 0.087 | 416,600,674 | -2,856,000 | 6.18% | 36,244,259 |
| 2025-07-04 | 2025-07-02 | 0.083 | 419,456,674 | -2,850,000 | 6.22% | 34,814,904 |
| 2025-07-03 | 2025-06-30 | 0.090 | 422,306,674 | +3,093,000 | 6.26% | 38,007,601 |
| 2025-07-02 | 2025-06-27 | 0.110 | 419,213,674 | -258,000 | 6.22% | 46,113,504 |
| 2025-06-30 | 2025-06-26 | 0.111 | 419,471,674 | +10,764,000 | 6.22% | 46,561,356 |
| 2025-06-27 | 2025-06-25 | 0.100 | 408,707,674 | +3,966,000 | 6.06% | 40,870,767 |
| 2025-06-26 | 2025-06-24 | 0.093 | 404,741,674 | +120,000 | 6.00% | 37,640,976 |
| 2025-06-25 | 2025-06-23 | 0.090 | 404,621,674 | -162,000 | 6.00% | 36,415,951 |
| 2025-06-24 | 2025-06-20 | 0.088 | 404,783,674 | +240,000 | 6.00% | 35,620,963 |
| 2025-06-23 | 2025-06-19 | 0.084 | 404,543,674 | +72,000 | 6.00% | 33,981,669 |
| 2025-06-20 | 2025-06-18 | 0.089 | 404,471,674 | +120,000 | 6.00% | 35,997,979 |
| 2025-06-19 | 2025-06-17 | 0.092 | 404,351,674 | +528,000 | 6.00% | 37,200,354 |
| 2025-06-18 | 2025-06-16 | 0.091 | 403,823,674 | +918,000 | 5.99% | 36,747,954 |
| 2025-06-17 | 2025-06-13 | 0.088 | 402,905,674 | -1,542,000 | 5.98% | 35,455,699 |
| 2025-06-16 | 2025-06-12 | 0.091 | 404,447,674 | -2,040,000 | 6.00% | 36,804,738 |
| 2025-06-13 | 2025-06-11 | 0.092 | 406,487,674 | -294,000 | 6.03% | 37,396,866 |
| 2025-06-12 | 2025-06-10 | 0.089 | 406,781,674 | +7,164,000 | 6.03% | 36,203,569 |
| 2025-06-11 | 2025-06-09 | 0.096 | 399,617,674 | -2,970,000 | 5.93% | 38,363,297 |
| 2025-06-10 | 2025-06-06 | 0.092 | 402,587,674 | +348,000 | 5.97% | 37,038,066 |
| 2025-06-09 | 2025-06-05 | 0.095 | 402,239,674 | -1,407,005 | 5.97% | 38,212,769 |
| 2025-06-06 | 2025-06-04 | 0.090 | 403,646,679 | +477,000 | 5.99% | 36,328,201 |
| 2025-06-05 | 2025-06-03 | 0.085 | 403,169,679 | -7,344,000 | 5.98% | 34,269,423 |
| 2025-06-04 | 2025-06-02 | 0.089 | 410,513,679 | -2,676,006 | 6.09% | 36,535,717 |
| 2025-06-03 | 2025-05-30 | 0.086 | 413,189,685 | +6,276,000 | 6.13% | 35,534,313 |
| 2025-06-02 | 2025-05-29 | 0.097 | 406,913,685 | -8,718,000 | 6.04% | 39,470,627 |
| 2025-05-30 | 2025-05-28 | 0.069 | 415,631,685 | -8,070,000 | 6.17% | 28,678,586 |
| 2025-05-29 | 2025-05-27 | 0.069 | 423,701,685 | -13,266,000 | 6.29% | 29,235,416 |
| 2025-05-28 | 2025-05-26 | 0.066 | 436,967,685 | -9,864,000 | 6.48% | 28,839,867 |
| 2025-05-27 | 2025-05-23 | 0.067 | 446,831,685 | -45,114,000 | 6.63% | 29,937,723 |
| 2025-05-26 | 2025-05-22 | 0.066 | 491,945,685 | -4,728,000 | 7.30% | 32,468,415 |
| 2025-05-23 | 2025-05-21 | 0.066 | 496,673,685 | -15,212,000 | 7.37% | 32,780,463 |
| 2025-05-22 | 2025-05-20 | 0.063 | 511,885,685 | -7,278,000 | 7.59% | 32,248,798 |
| 2025-05-21 | 2025-05-19 | 0.061 | 519,163,685 | -6,678,000 | 7.70% | 31,668,985 |
| 2025-05-20 | 2025-05-16 | 0.062 | 525,841,685 | -2,886,000 | 7.80% | 32,602,184 |
| 2025-05-19 | 2025-05-15 | 0.063 | 528,727,685 | -2,472,000 | 7.84% | 33,309,844 |
| 2025-05-16 | 2025-05-14 | 0.062 | 531,199,685 | -3,744,000 | 7.88% | 32,934,380 |
| 2025-05-15 | 2025-05-13 | 0.063 | 534,943,685 | -540,000 | 7.94% | 33,701,452 |
| 2025-05-14 | 2025-05-12 | 0.063 | 535,483,685 | -6,504,000 | 7.94% | 33,735,472 |
| 2025-05-13 | 2025-05-09 | 0.062 | 541,987,685 | -7,620,000 | 8.04% | 33,603,236 |
| 2025-05-12 | 2025-05-08 | 0.064 | 549,607,685 | -22,086,000 | 8.15% | 35,174,892 |
| 2025-05-09 | 2025-05-07 | 0.065 | 571,693,685 | -4,956,000 | 8.48% | 37,160,090 |
| 2025-05-08 | 2025-05-06 | 0.065 | 576,649,685 | -4,566,000 | 8.55% | 37,482,230 |
| 2025-05-07 | 2025-05-02 | 0.061 | 581,215,685 | -5,232,003 | 8.62% | 35,454,157 |
| 2025-05-06 | 2025-04-30 | 0.061 | 586,447,688 | -3,138,000 | 8.70% | 35,773,309 |
| 2025-05-02 | 2025-04-29 | 0.060 | 589,585,688 | -2,187,027 | 8.75% | 35,375,141 |
| 2025-04-30 | 2025-04-28 | 0.061 | 591,772,715 | -24,480,000 | 8.78% | 36,098,136 |
| 2025-04-29 | 2025-04-25 | 0.055 | 616,252,715 | -3,132,000 | 9.14% | 33,893,899 |
| 2025-04-28 | 2025-04-24 | 0.055 | 619,384,715 | -3,384,000 | 9.19% | 34,066,159 |
| 2025-04-25 | 2025-04-23 | 0.057 | 622,768,715 | -8,802,006 | 9.24% | 35,497,817 |
| 2025-04-24 | 2025-04-22 | 0.052 | 631,570,721 | -4,446,000 | 9.37% | 32,841,677 |
| 2025-04-23 | 2025-04-17 | 0.051 | 636,016,721 | -1,812,000 | 9.44% | 32,436,853 |
| 2025-04-22 | 2025-04-16 | 0.051 | 637,828,721 | -5,412,000 | 9.46% | 32,529,265 |
| 2025-04-17 | 2025-04-15 | 0.052 | 643,240,721 | -936,000 | 9.54% | 33,448,517 |
| 2025-04-16 | 2025-04-14 | 0.053 | 644,176,721 | -2,904,000 | 9.56% | 34,141,366 |
| 2025-04-15 | 2025-04-11 | 0.051 | 647,080,721 | -10,188,000 | 9.60% | 33,001,117 |
| 2025-04-14 | 2025-04-10 | 0.052 | 657,268,721 | -27,516,000 | 9.75% | 34,177,973 |
| 2025-04-11 | 2025-04-09 | 0.050 | 684,784,721 | -4,644,000 | 10.16% | 34,239,236 |
| 2025-04-10 | 2025-04-08 | 0.051 | 689,428,721 | -4,164,000 | 10.23% | 35,160,865 |
| 2025-04-09 | 2025-04-07 | 0.050 | 693,592,721 | -8,088,070 | 10.29% | 34,679,636 |
| 2025-04-08 | 2025-04-03 | 0.063 | 701,680,791 | -3,564,000 | 10.41% | 44,205,890 |
| 2025-04-07 | 2025-04-02 | 0.062 | 705,244,791 | -3,024,000 | 10.46% | 43,725,177 |
| 2025-04-03 | 2025-04-01 | 0.063 | 708,268,791 | -2,142,000 | 10.51% | 44,620,934 |
| 2025-04-02 | 2025-03-31 | 0.062 | 710,410,791 | -5,988,000 | 10.54% | 44,045,469 |
| 2025-04-01 | 2025-03-28 | 0.069 | 716,398,791 | -3,084,000 | 10.63% | 49,431,517 |
| 2025-03-31 | 2025-03-27 | 0.069 | 719,482,791 | -1,866,000 | 10.67% | 49,644,313 |
| 2025-03-28 | 2025-03-26 | 0.070 | 721,348,791 | -1,812,000 | 10.70% | 50,494,415 |
| 2025-03-27 | 2025-03-25 | 0.074 | 723,160,791 | -2,244,000 | 10.73% | 53,513,899 |
| 2025-03-26 | 2025-03-24 | 0.078 | 725,404,791 | -1,854,000 | 10.76% | 56,581,574 |
| 2025-03-25 | 2025-03-21 | 0.075 | 727,258,791 | -3,300,000 | 10.79% | 54,544,409 |
| 2025-03-24 | 2025-03-20 | 0.075 | 730,558,791 | -5,910,000 | 10.84% | 54,791,909 |
| 2025-03-21 | 2025-03-19 | 0.076 | 736,468,791 | -1,464,000 | 10.93% | 55,971,628 |
| 2025-03-20 | 2025-03-18 | 0.074 | 737,932,791 | -2,676,000 | 10.95% | 54,607,027 |
| 2025-03-19 | 2025-03-17 | 0.075 | 740,608,791 | -5,190,000 | 10.99% | 55,545,659 |
| 2025-03-18 | 2025-03-14 | 0.072 | 745,798,791 | -10,128,000 | 11.06% | 53,697,513 |
| 2025-03-17 | 2025-03-13 | 0.066 | 755,926,791 | -1,020,000 | 11.21% | 49,891,168 |
| 2025-03-14 | 2025-03-12 | 0.067 | 756,946,791 | -2,970,000 | 11.23% | 50,715,435 |
| 2025-03-13 | 2025-03-11 | 0.064 | 759,916,791 | -1,608,053 | 11.27% | 48,634,675 |
| 2025-03-12 | 2025-03-10 | 0.063 | 761,524,844 | -300,000 | 11.30% | 47,976,065 |
| 2025-03-11 | 2025-03-07 | 0.063 | 761,824,844 | -3,240,000 | 11.30% | 47,994,965 |
| 2025-03-10 | 2025-03-06 | 0.064 | 765,064,844 | -3,345,000 | 11.35% | 48,964,150 |
| 2025-03-07 | 2025-03-05 | 0.063 | 768,409,844 | -1,212,000 | 11.40% | 48,409,820 |
| 2025-03-06 | 2025-03-04 | 0.063 | 769,621,844 | +162,000 | 11.42% | 48,486,176 |
| 2025-03-05 | 2025-03-03 | 0.064 | 769,459,844 | +1,242,000 | 11.41% | 49,245,430 |
| 2025-03-04 | 2025-02-28 | 0.061 | 768,217,844 | -4,224,000 | 11.40% | 46,861,288 |
| 2025-03-03 | 2025-02-27 | 0.066 | 772,441,844 | -4,452,000 | 11.46% | 50,981,162 |
| 2025-02-28 | 2025-02-26 | 0.071 | 776,893,844 | -4,152,000 | 11.53% | 55,159,463 |
| 2025-02-26 | 2025-02-24 | 0.069 | 781,045,844 | -4,248,000 | 11.59% | 53,892,163 |
| 2025-02-25 | 2025-02-21 | 0.066 | 785,293,844 | -1,020,000 | 11.65% | 51,829,394 |
| 2025-02-24 | 2025-02-20 | 0.064 | 786,313,844 | -618,000 | 11.66% | 50,324,086 |
| 2025-02-21 | 2025-02-19 | 0.067 | 786,931,844 | -204,000 | 11.67% | 52,724,434 |
| 2025-02-20 | 2025-02-18 | 0.066 | 787,135,844 | -558,000 | 11.68% | 51,950,966 |
| 2025-02-19 | 2025-02-17 | 0.068 | 787,693,844 | +710,999 | 11.69% | 53,563,181 |
| 2025-02-18 | 2025-02-14 | 0.067 | 786,982,845 | -1,218,000 | 11.67% | 52,727,851 |
| 2025-02-17 | 2025-02-13 | 0.066 | 788,200,845 | +2,106,000 | 11.69% | 52,021,256 |
| 2025-02-14 | 2025-02-12 | 0.067 | 786,094,845 | +282,000 | 11.66% | 52,668,355 |
| 2025-02-13 | 2025-02-11 | 0.063 | 785,812,845 | +132,000 | 11.66% | 49,506,209 |
| 2025-02-12 | 2025-02-10 | 0.066 | 785,680,845 | +1,149,000 | 11.66% | 51,854,936 |
| 2025-02-11 | 2025-02-07 | 0.068 | 784,531,845 | -1,692,000 | 11.64% | 53,348,165 |
| 2025-02-10 | 2025-02-06 | 0.066 | 786,223,845 | -1,434,000 | 11.66% | 51,890,774 |
| 2025-02-07 | 2025-02-05 | 0.058 | 787,657,845 | -300,000 | 11.68% | 45,684,155 |
| 2025-02-06 | 2025-02-04 | 0.056 | 787,957,845 | -960,000 | 11.69% | 44,125,639 |
| 2025-02-05 | 2025-02-03 | 0.054 | 788,917,845 | -2,118,000 | 11.70% | 42,601,564 |
| 2025-02-04 | 2025-01-28 | 0.056 | 791,035,845 | +18,000 | 11.73% | 44,298,007 |
| 2025-02-03 | 2025-01-24 | 0.058 | 791,017,845 | -3,636,000 | 11.73% | 45,879,035 |
| 2025-01-27 | 2025-01-23 | 0.052 | 794,653,845 | +78,000 | 11.79% | 41,322,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 794,575,845 | -102,000 | 11.79% | 41,317,944 |
| 2025-01-22 | 2025-01-20 | 0.052 | 794,677,845 | +306,000 | 11.79% | 41,323,248 |
| 2025-01-21 | 2025-01-17 | 0.054 | 794,371,845 | -252,000 | 11.78% | 42,896,080 |
| 2025-01-20 | 2025-01-16 | 0.054 | 794,623,845 | +30,000 | 11.79% | 42,909,688 |
| 2025-01-17 | 2025-01-15 | 0.055 | 794,593,845 | +30,000 | 11.79% | 43,702,661 |
| 2025-01-16 | 2025-01-14 | 0.053 | 794,563,845 | -24,000 | 11.79% | 42,111,884 |
| 2025-01-15 | 2025-01-13 | 0.053 | 794,587,845 | +3,072,000 | 11.79% | 42,113,156 |
| 2025-01-14 | 2025-01-10 | 0.052 | 791,515,845 | +1,134,000 | 11.74% | 41,158,824 |
| 2025-01-10 | 2025-01-08 | 0.051 | 790,381,845 | -96,000 | 11.73% | 40,309,474 |
| 2025-01-07 | 2025-01-03 | 0.054 | 790,477,845 | -42,000 | 11.73% | 42,685,804 |
| 2025-01-03 | 2024-12-31 | 0.055 | 790,519,845 | -765,000 | 11.73% | 43,478,591 |
| 2025-01-02 | 2024-12-27 | 0.054 | 791,284,845 | +1,896,000 | 11.74% | 42,729,382 |
| 2024-12-30 | 2024-12-24 | 0.057 | 789,388,845 | +114,000 | 11.71% | 44,995,164 |
| 2024-12-27 | 2024-12-20 | 0.055 | 789,274,845 | +1,200,000 | 11.71% | 43,410,116 |
| 2024-12-23 | 2024-12-19 | 0.057 | 788,074,845 | -396,000 | 11.69% | 44,920,266 |
| 2024-12-20 | 2024-12-18 | 0.057 | 788,470,845 | +360,000 | 11.70% | 44,942,838 |
| 2024-12-19 | 2024-12-17 | 0.058 | 788,110,845 | -78,000 | 11.69% | 45,710,429 |
| 2024-12-18 | 2024-12-16 | 0.055 | 788,188,845 | -264,000 | 11.69% | 43,350,386 |
| 2024-12-17 | 2024-12-13 | 0.055 | 788,452,845 | -120,000 | 11.70% | 43,364,906 |
| 2024-12-13 | 2024-12-11 | 0.054 | 788,572,845 | +383,202,000 | 11.70% | 42,582,934 |
| 2024-12-12 | 2024-12-10 | 0.053 | 405,370,845 | -139,453 | 6.01% | 21,484,655 |
| 2024-12-11 | 2024-12-09 | 0.056 | 405,510,298 | +60,000 | 6.02% | 22,708,577 |
| 2024-12-10 | 2024-12-06 | 0.054 | 405,450,298 | +396,000 | 6.01% | 21,894,316 |
| 2024-12-09 | 2024-12-05 | 0.052 | 405,054,298 | +252,000 | 6.01% | 21,062,823 |
| 2024-12-06 | 2024-12-04 | 0.053 | 404,802,298 | +66,000 | 6.01% | 21,454,522 |
| 2024-12-05 | 2024-12-03 | 0.052 | 404,736,298 | -201,002 | 6.00% | 21,046,287 |
| 2024-12-04 | 2024-12-02 | 0.050 | 404,937,300 | +456,000 | 6.01% | 20,246,865 |
| 2024-12-03 | 2024-11-29 | 0.052 | 404,481,300 | -24,000 | 6.00% | 21,033,028 |
| 2024-11-28 | 2024-11-26 | 0.050 | 404,505,300 | +540,000 | 6.00% | 20,225,265 |
| 2024-11-27 | 2024-11-25 | 0.051 | 403,965,300 | +2,580,000 | 5.99% | 20,602,230 |
| 2024-11-26 | 2024-11-22 | 0.050 | 401,385,300 | +78,000 | 5.95% | 20,069,265 |
| 2024-11-22 | 2024-11-20 | 0.054 | 401,307,300 | -1,404,005 | 5.95% | 21,670,594 |
| 2024-11-21 | 2024-11-19 | 0.056 | 402,711,305 | +354,000 | 5.97% | 22,551,833 |
| 2024-11-20 | 2024-11-18 | 0.051 | 402,357,305 | +342,000 | 5.97% | 20,520,223 |
| 2024-11-19 | 2024-11-15 | 0.051 | 402,015,305 | +1,476,000 | 5.96% | 20,502,781 |
| 2024-11-18 | 2024-11-14 | 0.055 | 400,539,305 | -24,000 | 5.94% | 22,029,662 |
| 2024-11-15 | 2024-11-13 | 0.061 | 400,563,305 | +180,000 | 5.94% | 24,434,362 |
| 2024-11-14 | 2024-11-12 | 0.059 | 400,383,305 | -1,350,000 | 5.94% | 23,622,615 |
| 2024-11-13 | 2024-11-11 | 0.068 | 401,733,305 | -492,000 | 5.96% | 27,317,865 |
| 2024-11-12 | 2024-11-08 | 0.069 | 402,225,305 | +564,000 | 5.97% | 27,753,546 |
| 2024-11-11 | 2024-11-07 | 0.068 | 401,661,305 | -1,074,000 | 5.96% | 27,312,969 |
| 2024-11-08 | 2024-11-06 | 0.060 | 402,735,305 | -918,000 | 5.97% | 24,164,118 |
| 2024-11-07 | 2024-11-05 | 0.062 | 403,653,305 | -5,268,000 | 5.99% | 25,026,505 |
| 2024-11-06 | 2024-11-04 | 0.047 | 408,921,305 | +2,688,000 | 6.07% | 19,219,301 |
| 2024-11-05 | 2024-11-01 | 0.045 | 406,233,305 | +600,000 | 6.03% | 18,280,499 |
| 2024-11-04 | 2024-10-31 | 0.048 | 405,633,305 | -96,000 | 6.02% | 19,470,399 |
| 2024-11-01 | 2024-10-30 | 0.047 | 405,729,305 | +492,000 | 6.02% | 19,069,277 |
| 2024-10-31 | 2024-10-29 | 0.049 | 405,237,305 | +18,000 | 6.01% | 19,856,628 |
| 2024-10-30 | 2024-10-28 | 0.049 | 405,219,305 | -66,000 | 6.01% | 19,855,746 |
| 2024-10-29 | 2024-10-25 | 0.049 | 405,285,305 | +1,011,000 | 6.01% | 19,858,980 |
| 2024-10-28 | 2024-10-24 | 0.049 | 404,274,305 | +1,200,000 | 6.00% | 19,809,441 |
| 2024-10-25 | 2024-10-23 | 0.050 | 403,074,305 | -318,000 | 5.98% | 20,153,715 |
| 2024-10-24 | 2024-10-22 | 0.050 | 403,392,305 | +1,752,000 | 5.98% | 20,169,615 |
| 2024-10-23 | 2024-10-21 | 0.051 | 401,640,305 | +2,988,000 | 5.96% | 20,483,656 |
| 2024-10-22 | 2024-10-18 | 0.055 | 398,652,305 | +1,992,000 | 5.91% | 21,925,877 |
| 2024-10-21 | 2024-10-17 | 0.051 | 396,660,305 | -12,000 | 5.88% | 20,229,676 |
| 2024-10-18 | 2024-10-16 | 0.050 | 396,672,305 | +1,380,000 | 5.88% | 19,833,615 |
| 2024-10-17 | 2024-10-15 | 0.052 | 395,292,305 | +1,520,995 | 5.86% | 20,555,200 |
| 2024-10-16 | 2024-10-14 | 0.054 | 393,771,310 | -318,000 | 5.84% | 21,263,651 |
| 2024-10-15 | 2024-10-10 | 0.061 | 394,089,310 | -264,000 | 5.85% | 24,039,448 |
| 2024-10-14 | 2024-10-09 | 0.064 | 394,353,310 | -6,060,000 | 5.85% | 25,238,612 |
| 2024-10-10 | 2024-10-08 | 0.069 | 400,413,310 | +4,926,000 | 5.94% | 27,628,518 |
| 2024-10-09 | 2024-10-07 | 0.093 | 395,487,310 | +4,866,000 | 5.87% | 36,780,320 |
| 2024-10-08 | 2024-10-04 | 0.098 | 390,621,310 | +2,052,000 | 5.79% | 38,280,888 |
| 2024-10-07 | 2024-10-03 | 0.109 | 388,569,310 | +4,116,000 | 5.76% | 42,354,055 |
| 2024-10-04 | 2024-10-02 | 0.098 | 384,453,310 | +3,774,000 | 5.70% | 37,676,424 |
| 2024-10-03 | 2024-09-30 | 0.085 | 380,679,310 | +8,735,987 | 5.65% | 32,357,741 |
| 2024-10-02 | 2024-09-27 | 0.055 | 371,943,323 | -2,796,000 | 5.52% | 20,456,883 |
| 2024-09-30 | 2024-09-26 | 0.046 | 374,739,323 | -996,000 | 5.56% | 17,238,009 |
| 2024-09-27 | 2024-09-25 | 0.045 | 375,735,323 | +1,074,000 | 5.57% | 16,908,090 |
| 2024-09-26 | 2024-09-24 | 0.043 | 374,661,323 | -501,000 | 5.56% | 16,110,437 |
| 2024-09-24 | 2024-09-20 | 0.039 | 375,162,323 | -2,004,000 | 5.57% | 14,631,331 |
| 2024-09-19 | 2024-09-16 | 0.035 | 377,166,323 | -360,000 | 5.60% | 13,200,821 |
| 2024-09-17 | 2024-09-13 | 0.036 | 377,526,323 | -720,000 | 5.60% | 13,590,948 |
| 2024-09-16 | 2024-09-12 | 0.035 | 378,246,323 | -48,000 | 5.61% | 13,238,621 |
| 2024-09-13 | 2024-09-11 | 0.036 | 378,294,323 | -66,000 | 5.61% | 13,618,596 |
| 2024-09-12 | 2024-09-10 | 0.037 | 378,360,323 | -300,000 | 5.61% | 13,999,332 |
| 2024-09-11 | 2024-09-09 | 0.036 | 378,660,323 | -1,332 | 5.62% | 13,631,772 |
| 2024-09-09 | 2024-09-04 | 0.035 | 378,661,655 | -36,000 | 5.62% | 13,253,158 |
| 2024-09-05 | 2024-09-03 | 0.036 | 378,697,655 | +180,000 | 5.62% | 13,633,116 |
| 2024-09-03 | 2024-08-30 | 0.036 | 378,517,655 | -222,000 | 5.62% | 13,626,636 |
| 2024-09-02 | 2024-08-29 | 0.038 | 378,739,655 | +198,000 | 5.62% | 14,392,107 |
| 2024-08-30 | 2024-08-28 | 0.038 | 378,541,655 | +438,000 | 5.62% | 14,384,583 |
| 2024-08-29 | 2024-08-27 | 0.038 | 378,103,655 | -300,000 | 5.61% | 14,367,939 |
| 2024-08-28 | 2024-08-26 | 0.033 | 378,403,655 | +282,000 | 5.61% | 12,487,321 |
| 2024-08-21 | 2024-08-19 | 0.036 | 378,121,655 | -888,000 | 5.61% | 13,612,380 |
| 2024-08-19 | 2024-08-15 | 0.035 | 379,009,655 | -150,000 | 5.62% | 13,265,338 |
| 2024-08-15 | 2024-08-13 | 0.035 | 379,159,655 | -90,000 | 5.62% | 13,270,588 |
| 2024-08-13 | 2024-08-09 | 0.034 | 379,249,655 | +264,000 | 5.63% | 12,894,488 |
| 2024-08-09 | 2024-08-07 | 0.035 | 378,985,655 | -18,000 | 5.62% | 13,264,498 |
| 2024-08-08 | 2024-08-06 | 0.035 | 379,003,655 | -702,000 | 5.62% | 13,265,128 |
| 2024-08-01 | 2024-07-30 | 0.035 | 379,705,655 | -420,000 | 5.63% | 13,289,698 |
| 2024-07-31 | 2024-07-29 | 0.034 | 380,125,655 | +360,000 | 5.64% | 12,924,272 |
| 2024-07-30 | 2024-07-26 | 0.035 | 379,765,655 | -102,000 | 5.63% | 13,291,798 |
| 2024-07-29 | 2024-07-25 | 0.035 | 379,867,655 | +246,000 | 5.64% | 13,295,368 |
| 2024-07-26 | 2024-07-24 | 0.035 | 379,621,655 | -144,000 | 5.63% | 13,286,758 |
| 2024-07-25 | 2024-07-23 | 0.036 | 379,765,655 | +3,780,000 | 5.63% | 13,671,564 |
| 2024-07-23 | 2024-07-19 | 0.037 | 375,985,655 | +210,000 | 5.58% | 13,911,469 |
| 2024-07-18 | 2024-07-16 | 0.039 | 375,775,655 | -36,000 | 5.57% | 14,655,251 |
| 2024-07-17 | 2024-07-15 | 0.040 | 375,811,655 | -660,000 | 5.58% | 15,032,466 |
| 2024-07-16 | 2024-07-12 | 0.037 | 376,471,655 | +126,000 | 5.58% | 13,929,451 |
| 2024-07-15 | 2024-07-11 | 0.038 | 376,345,655 | +294,000 | 5.58% | 14,301,135 |
| 2024-07-12 | 2024-07-10 | 0.038 | 376,051,655 | +1,620,000 | 5.58% | 14,289,963 |
| 2024-07-11 | 2024-07-09 | 0.038 | 374,431,655 | +222,000 | 5.55% | 14,228,403 |
| 2024-07-10 | 2024-07-08 | 0.039 | 374,209,655 | +60,000 | 5.55% | 14,594,177 |
| 2024-07-09 | 2024-07-05 | 0.038 | 374,149,655 | +3,696,000 | 5.55% | 14,217,687 |
| 2024-07-08 | 2024-07-04 | 0.040 | 370,453,655 | +258,000 | 5.50% | 14,818,146 |
| 2024-07-05 | 2024-07-03 | 0.040 | 370,195,655 | +24,000 | 5.49% | 14,807,826 |
| 2024-07-04 | 2024-07-02 | 0.040 | 370,171,655 | +534,000 | 5.49% | 14,806,866 |
| 2024-07-02 | 2024-06-27 | 0.037 | 369,637,655 | +1,050,000 | 5.48% | 13,676,593 |
| 2024-06-28 | 2024-06-26 | 0.041 | 368,587,655 | +1,200,000 | 5.47% | 15,112,094 |
| 2024-06-27 | 2024-06-25 | 0.044 | 367,387,655 | +300,000 | 5.45% | 16,165,057 |
| 2024-06-26 | 2024-06-24 | 0.046 | 367,087,655 | -810,000 | 5.45% | 16,886,032 |
| 2024-06-25 | 2024-06-21 | 0.043 | 367,897,655 | -462,000 | 5.46% | 15,819,599 |
| 2024-06-24 | 2024-06-20 | 0.045 | 368,359,655 | +846,000 | 5.46% | 16,576,184 |
| 2024-06-21 | 2024-06-19 | 0.043 | 367,513,655 | -30,000 | 5.45% | 15,803,087 |
| 2024-06-20 | 2024-06-18 | 0.043 | 367,543,655 | +174,000 | 5.45% | 15,804,377 |
| 2024-06-19 | 2024-06-17 | 0.044 | 367,369,655 | +180,000 | 5.45% | 16,164,265 |
| 2024-06-18 | 2024-06-14 | 0.045 | 367,189,655 | +84,000 | 5.45% | 16,523,534 |
| 2024-06-17 | 2024-06-13 | 0.043 | 367,105,655 | -1,068,000 | 5.45% | 15,785,543 |
| 2024-06-13 | 2024-06-11 | 0.047 | 368,173,655 | -30,000 | 5.46% | 17,304,162 |
| 2024-06-11 | 2024-06-06 | 0.048 | 368,203,655 | -654,000 | 5.46% | 17,673,775 |
| 2024-06-07 | 2024-06-05 | 0.046 | 368,857,655 | -9,000 | 5.47% | 16,967,452 |
| 2024-06-06 | 2024-06-04 | 0.046 | 368,866,655 | -1,320,000 | 5.47% | 16,967,866 |
| 2024-06-05 | 2024-06-03 | 0.049 | 370,186,655 | -192,000 | 5.49% | 18,139,146 |
| 2024-06-03 | 2024-05-30 | 0.051 | 370,378,655 | -2,328,000 | 5.49% | 18,889,311 |
| 2024-05-31 | 2024-05-29 | 0.047 | 372,706,655 | -2,484,000 | 5.53% | 17,517,213 |
| 2024-05-30 | 2024-05-28 | 0.049 | 375,190,655 | -696,000 | 5.57% | 18,384,342 |
| 2024-05-29 | 2024-05-27 | 0.051 | 375,886,655 | -5,106,000 | 5.58% | 19,170,219 |
| 2024-05-28 | 2024-05-24 | 0.047 | 380,992,655 | +1,128,000 | 5.65% | 17,906,655 |
| 2024-05-27 | 2024-05-23 | 0.042 | 379,864,655 | -4,032,000 | 5.64% | 15,954,316 |
| 2024-05-24 | 2024-05-22 | 0.034 | 383,896,655 | +2,826,000 | 5.70% | 13,052,486 |
| 2024-05-23 | 2024-05-21 | 0.035 | 381,070,655 | +7,824,000 | 5.65% | 13,337,473 |
| 2024-05-22 | 2024-05-20 | 0.030 | 373,246,655 | +360,000 | 5.54% | 11,197,400 |
| 2024-05-20 | 2024-05-16 | 0.030 | 372,886,655 | +4,788,000 | 5.53% | 11,186,600 |
| 2024-05-17 | 2024-05-14 | 0.031 | 368,098,655 | +294,000 | 5.46% | 11,411,058 |
| 2024-05-16 | 2024-05-13 | 0.031 | 367,804,655 | +1,892,998 | 5.46% | 11,401,944 |
| 2024-05-14 | 2024-05-10 | 0.030 | 365,911,657 | +984,000 | 5.43% | 10,977,350 |
| 2024-05-13 | 2024-05-09 | 0.030 | 364,927,657 | +804,000 | 5.41% | 10,947,830 |
| 2024-05-10 | 2024-05-08 | 0.030 | 364,123,657 | +150,000 | 5.40% | 10,923,710 |
| 2024-05-09 | 2024-05-07 | 0.031 | 363,973,657 | +450,000 | 5.40% | 11,283,183 |
| 2024-05-08 | 2024-05-06 | 0.032 | 363,523,657 | -24,000 | 5.39% | 11,632,757 |
| 2024-05-06 | 2024-05-02 | 0.031 | 363,547,657 | +1,530,000 | 5.39% | 11,269,977 |
| 2024-05-02 | 2024-04-29 | 0.032 | 362,017,657 | +480,000 | 5.37% | 11,584,565 |
| 2024-04-30 | 2024-04-26 | 0.032 | 361,537,657 | -6,000 | 5.36% | 11,569,205 |
| 2024-04-29 | 2024-04-25 | 0.035 | 361,543,657 | +180,000 | 5.36% | 12,654,028 |
| 2024-04-26 | 2024-04-24 | 0.033 | 361,363,657 | -69,000 | 5.36% | 11,925,001 |
| 2024-04-23 | 2024-04-19 | 0.033 | 361,432,657 | -24,000 | 5.36% | 11,927,278 |
| 2024-04-12 | 2024-04-10 | 0.037 | 361,456,657 | +102,000 | 5.36% | 13,373,896 |
| 2024-04-11 | 2024-04-09 | 0.037 | 361,354,657 | -42,000 | 5.36% | 13,370,122 |
| 2024-04-05 | 2024-04-02 | 0.038 | 361,396,657 | +702,000 | 5.36% | 13,733,073 |
| 2024-04-03 | 2024-03-28 | 0.038 | 360,694,657 | -36,000 | 5.35% | 13,706,397 |
| 2024-03-27 | 2024-03-25 | 0.040 | 360,730,657 | -2,352,006 | 5.35% | 14,429,226 |
| 2024-03-26 | 2024-03-22 | 0.039 | 363,082,663 | -126,000 | 5.39% | 14,160,224 |
| 2024-03-22 | 2024-03-20 | 0.038 | 363,208,663 | -24,000 | 5.39% | 13,801,929 |
| 2024-03-21 | 2024-03-19 | 0.038 | 363,232,663 | -96,000 | 5.39% | 13,802,841 |
| 2024-03-14 | 2024-03-12 | 0.039 | 363,328,663 | +750,000 | 5.39% | 14,169,818 |
| 2024-03-13 | 2024-03-11 | 0.037 | 362,578,663 | +18,000 | 5.38% | 13,415,411 |
| 2024-03-12 | 2024-03-08 | 0.037 | 362,560,663 | -48,000 | 5.38% | 13,414,745 |
| 2024-03-11 | 2024-03-07 | 0.037 | 362,608,663 | -63,000 | 5.38% | 13,416,521 |
| 2024-03-08 | 2024-03-06 | 0.040 | 362,671,663 | -18,000 | 5.38% | 14,506,867 |
| 2024-03-06 | 2024-03-04 | 0.040 | 362,689,663 | -42,000 | 5.38% | 14,507,587 |
| 2024-02-29 | 2024-02-27 | 0.040 | 362,731,663 | -222,000 | 5.38% | 14,509,267 |
| 2024-02-28 | 2024-02-26 | 0.040 | 362,953,663 | -660,000 | 5.38% | 14,518,147 |
| 2024-02-26 | 2024-02-22 | 0.038 | 363,613,663 | +120,000 | 5.39% | 13,817,319 |
| 2024-02-23 | 2024-02-21 | 0.039 | 363,493,663 | -42,000 | 5.39% | 14,176,253 |
| 2024-02-21 | 2024-02-19 | 0.040 | 363,535,663 | +930,000 | 5.39% | 14,541,427 |
| 2024-02-20 | 2024-02-16 | 0.040 | 362,605,663 | +774,000 | 5.38% | 14,504,227 |
| 2024-02-19 | 2024-02-15 | 0.037 | 361,831,663 | -24,000 | 5.37% | 13,387,772 |
| 2024-02-15 | 2024-02-09 | 0.041 | 361,855,663 | -1,200,000 | 5.37% | 14,836,082 |
| 2024-02-07 | 2024-02-05 | 0.039 | 363,055,663 | -12,000 | 5.39% | 14,159,171 |
| 2024-01-31 | 2024-01-29 | 0.040 | 363,067,663 | -18,000 | 5.39% | 14,522,707 |
| 2024-01-26 | 2024-01-24 | 0.035 | 363,085,663 | -18,000 | 5.39% | 12,707,998 |
| 2024-01-19 | 2024-01-17 | 0.040 | 363,103,663 | -576,000 | 5.39% | 14,524,147 |
| 2024-01-18 | 2024-01-16 | 0.044 | 363,679,663 | -1,122,000 | 5.40% | 16,001,905 |
| 2024-01-16 | 2024-01-12 | 0.040 | 364,801,663 | -30,000 | 5.41% | 14,592,067 |
| 2024-01-08 | 2024-01-04 | 0.041 | 364,831,663 | -66,000 | 5.41% | 14,958,098 |
| 2024-01-03 | 2023-12-29 | 0.041 | 364,897,663 | +90,000 | 5.41% | 14,960,804 |
| 2023-12-29 | 2023-12-27 | 0.040 | 364,807,663 | -12,000 | 5.41% | 14,592,307 |
| 2023-12-28 | 2023-12-22 | 0.040 | 364,819,663 | -24,000 | 5.41% | 14,592,787 |
| 2023-12-21 | 2023-12-19 | 0.039 | 364,843,663 | +24,000 | 5.41% | 14,228,903 |
| 2023-12-11 | 2023-12-07 | 0.041 | 364,819,663 | -750,000 | 5.41% | 14,957,606 |
| 2023-12-07 | 2023-12-05 | 0.039 | 365,569,663 | -150,000 | 5.42% | 14,257,217 |
| 2023-12-06 | 2023-12-04 | 0.039 | 365,719,663 | +1,668,000 | 5.43% | 14,263,067 |
| 2023-12-05 | 2023-12-01 | 0.038 | 364,051,663 | +1,878,000 | 5.40% | 13,833,963 |
| 2023-12-04 | 2023-11-30 | 0.038 | 362,173,663 | -144,000 | 5.37% | 13,762,599 |
| 2023-12-01 | 2023-11-29 | 0.038 | 362,317,663 | -24,000 | 5.37% | 13,768,071 |
| 2023-11-29 | 2023-11-27 | 0.040 | 362,341,663 | -48,000 | 5.38% | 14,493,667 |
| 2023-11-27 | 2023-11-23 | 0.042 | 362,389,663 | +846,000 | 5.38% | 15,220,366 |
| 2023-11-24 | 2023-11-22 | 0.042 | 361,543,663 | +60,000 | 5.36% | 15,184,834 |
| 2023-11-23 | 2023-11-21 | 0.038 | 361,483,663 | +1,878,000 | 5.36% | 13,736,379 |
| 2023-11-22 | 2023-11-20 | 0.037 | 359,605,663 | -132,000 | 5.33% | 13,305,410 |
| 2023-11-21 | 2023-11-17 | 0.038 | 359,737,663 | +1,050,000 | 5.34% | 13,670,031 |
| 2023-11-20 | 2023-11-16 | 0.040 | 358,687,663 | -96,000 | 5.32% | 14,347,507 |
| 2023-11-17 | 2023-11-15 | 0.037 | 358,783,663 | +60,000 | 5.32% | 13,274,996 |
| 2023-11-16 | 2023-11-14 | 0.037 | 358,723,663 | +462,000 | 5.32% | 13,272,776 |
| 2023-11-15 | 2023-11-13 | 0.037 | 358,261,663 | +960,000 | 5.31% | 13,255,682 |
| 2023-11-14 | 2023-11-10 | 0.038 | 357,301,663 | +300,000 | 5.30% | 13,577,463 |
| 2023-11-13 | 2023-11-09 | 0.040 | 357,001,663 | +132,000 | 5.30% | 14,280,067 |
| 2023-11-10 | 2023-11-08 | 0.041 | 356,869,663 | +498,000 | 5.29% | 14,631,656 |
| 2023-11-09 | 2023-11-07 | 0.041 | 356,371,663 | +180,000 | 5.29% | 14,611,238 |
| 2023-11-08 | 2023-11-06 | 0.043 | 356,191,663 | +1,596,000 | 5.28% | 15,316,242 |
| 2023-11-07 | 2023-11-03 | 0.047 | 354,595,663 | +330,000 | 5.26% | 16,665,996 |
| 2023-11-06 | 2023-11-02 | 0.049 | 354,265,663 | +570,000 | 5.26% | 17,359,017 |
| 2023-10-25 | 2023-10-20 | 0.054 | 353,695,663 | -36,000 | 5.25% | 19,099,566 |
| 2023-10-20 | 2023-10-18 | 0.052 | 353,731,663 | +294,000 | 5.25% | 18,394,046 |
| 2023-10-19 | 2023-10-17 | 0.053 | 353,437,663 | -171,000 | 5.24% | 18,732,196 |
| 2023-10-17 | 2023-10-13 | 0.051 | 353,608,663 | -3,002 | 5.25% | 18,034,042 |
| 2023-10-16 | 2023-10-12 | 0.054 | 353,611,665 | -10,179 | 5.25% | 19,095,030 |
| 2023-10-12 | 2023-10-10 | 0.050 | 353,621,844 | -18,000 | 5.25% | 17,681,092 |
| 2023-10-06 | 2023-10-04 | 0.048 | 353,639,844 | -816,000 | 5.25% | 16,974,713 |
| 2023-10-04 | 2023-09-29 | 0.049 | 354,455,844 | -80 | 5.26% | 17,368,336 |
| 2023-09-28 | 2023-09-26 | 0.047 | 354,455,924 | +84,000 | 5.26% | 16,659,428 |
| 2023-09-25 | 2023-09-21 | 0.049 | 354,371,924 | -6,000 | 5.26% | 17,364,224 |
| 2023-09-22 | 2023-09-20 | 0.049 | 354,377,924 | -174,000 | 5.26% | 17,364,518 |
| 2023-09-21 | 2023-09-19 | 0.053 | 354,551,924 | -186,000 | 5.26% | 18,791,252 |
| 2023-09-15 | 2023-09-13 | 0.052 | 354,737,924 | -264,000 | 5.26% | 18,446,372 |
| 2023-09-13 | 2023-09-11 | 0.052 | 355,001,924 | -234,000 | 5.27% | 18,460,100 |
| 2023-09-11 | 2023-09-06 | 0.053 | 355,235,924 | -30,000 | 5.27% | 18,827,504 |
| 2023-09-07 | 2023-09-05 | 0.052 | 355,265,924 | -45,000 | 5.27% | 18,473,828 |
| 2023-09-04 | 2023-08-30 | 0.050 | 355,310,924 | -120,000 | 5.27% | 17,765,546 |
| 2023-08-31 | 2023-08-29 | 0.052 | 355,430,924 | +30,000 | 5.27% | 18,482,408 |
| 2023-08-30 | 2023-08-28 | 0.050 | 355,400,924 | -24,000 | 5.27% | 17,770,046 |
| 2023-08-28 | 2023-08-24 | 0.048 | 355,424,924 | -600,000 | 5.27% | 17,060,396 |
| 2023-08-25 | 2023-08-23 | 0.048 | 356,024,924 | -12,000 | 5.28% | 17,089,196 |
| 2023-08-24 | 2023-08-22 | 0.047 | 356,036,924 | -6,003 | 5.28% | 16,733,735 |
| 2023-08-22 | 2023-08-18 | 0.048 | 356,042,927 | -30,000 | 5.28% | 17,090,060 |
| 2023-08-18 | 2023-08-16 | 0.052 | 356,072,927 | -48,106 | 5.28% | 18,515,792 |
| 2023-08-16 | 2023-08-14 | 0.053 | 356,121,033 | +108,000 | 5.28% | 18,874,415 |
| 2023-08-09 | 2023-08-07 | 0.057 | 356,013,033 | +600,000 | 5.28% | 20,292,743 |
| 2023-08-08 | 2023-08-04 | 0.056 | 355,413,033 | -24,000 | 5.27% | 19,903,130 |
| 2023-08-07 | 2023-08-03 | 0.059 | 355,437,033 | +10,836,000 | 5.27% | 20,970,785 |
| 2023-08-04 | 2023-08-02 | 0.057 | 344,601,033 | -3,002 | 5.11% | 19,642,259 |
| 2023-08-03 | 2023-08-01 | 0.058 | 344,604,035 | +12,000 | 5.11% | 19,987,034 |
| 2023-08-02 | 2023-07-31 | 0.058 | 344,592,035 | -60,000 | 5.11% | 19,986,338 |
| 2023-07-20 | 2023-07-18 | 0.055 | 344,652,035 | +300,000 | 5.11% | 18,955,862 |
| 2023-07-19 | 2023-07-14 | 0.055 | 344,352,035 | -45,000 | 5.11% | 18,939,362 |
| 2023-07-14 | 2023-07-12 | 0.054 | 344,397,035 | +180,000 | 5.11% | 18,597,440 |
| 2023-07-12 | 2023-07-10 | 0.053 | 344,217,035 | +84,000 | 5.11% | 18,243,503 |
| 2023-07-06 | 2023-07-04 | 0.055 | 344,133,035 | -42,000 | 5.11% | 18,927,317 |
| 2023-07-05 | 2023-07-03 | 0.055 | 344,175,035 | -60,000 | 5.11% | 18,929,627 |
| 2023-06-29 | 2023-06-27 | 0.055 | 344,235,035 | +60,000 | 5.11% | 18,932,927 |
| 2023-06-20 | 2023-06-16 | 0.056 | 344,175,035 | -66,000 | 5.11% | 19,273,802 |
| 2023-06-19 | 2023-06-15 | 0.053 | 344,241,035 | +324,000 | 5.11% | 18,244,775 |
| 2023-06-16 | 2023-06-14 | 0.053 | 343,917,035 | -31,824 | 5.10% | 18,227,603 |
| 2023-06-13 | 2023-06-09 | 0.052 | 343,948,859 | -30,000 | 5.10% | 17,885,341 |
| 2023-06-09 | 2023-06-07 | 0.052 | 343,978,859 | -12,000 | 5.10% | 17,886,901 |
| 2023-06-06 | 2023-06-02 | 0.055 | 343,990,859 | +438,000 | 5.10% | 18,919,497 |
| 2023-06-05 | 2023-06-01 | 0.061 | 343,552,859 | +300,000 | 5.10% | 20,956,724 |
| 2023-06-02 | 2023-05-31 | 0.063 | 343,252,859 | -60,000 | 5.09% | 21,624,930 |
| 2023-06-01 | 2023-05-30 | 0.061 | 343,312,859 | -120,000 | 5.09% | 20,942,084 |
| 2023-05-31 | 2023-05-29 | 0.062 | 343,432,859 | -18,000 | 5.09% | 21,292,837 |
| 2023-05-30 | 2023-05-25 | 0.062 | 343,450,859 | -786,000 | 5.10% | 21,293,953 |
| 2023-05-29 | 2023-05-24 | 0.061 | 344,236,859 | +3,132,000 | 5.11% | 20,998,448 |
| 2023-05-25 | 2023-05-23 | 0.059 | 341,104,859 | -58,480 | 5.06% | 20,125,187 |
| 2023-05-24 | 2023-05-22 | 0.060 | 341,163,339 | -1,398,000 | 5.06% | 20,469,800 |
| 2023-05-23 | 2023-05-19 | 0.060 | 342,561,339 | -42,000 | 5.08% | 20,553,680 |
| 2023-05-22 | 2023-05-18 | 0.057 | 342,603,339 | +30,000 | 5.08% | 19,528,390 |
| 2023-05-19 | 2023-05-17 | 0.057 | 342,573,339 | +36,000 | 5.08% | 19,526,680 |
| 2023-05-18 | 2023-05-16 | 0.063 | 342,537,339 | -378,000 | 5.08% | 21,579,852 |
| 2023-05-17 | 2023-05-15 | 0.063 | 342,915,339 | +72,000 | 5.09% | 21,603,666 |
| 2023-05-16 | 2023-05-12 | 0.062 | 342,843,339 | +426,000 | 5.09% | 21,256,287 |
| 2023-05-15 | 2023-05-11 | 0.048 | 342,417,339 | +198,000 | 5.08% | 16,436,032 |
| 2023-05-11 | 2023-05-09 | 0.049 | 342,219,339 | +101,994 | 5.08% | 16,768,748 |
| 2023-05-10 | 2023-05-08 | 0.049 | 342,117,345 | -30,000 | 5.08% | 16,763,750 |
| 2023-05-09 | 2023-05-05 | 0.048 | 342,147,345 | -111,000 | 5.08% | 16,423,073 |
| 2023-05-08 | 2023-05-04 | 0.048 | 342,258,345 | +498,000 | 5.08% | 16,428,401 |
| 2023-05-04 | 2023-05-02 | 0.050 | 341,760,345 | +120,000 | 5.07% | 17,088,017 |
| 2023-05-02 | 2023-04-27 | 0.051 | 341,640,345 | -72,000 | 5.07% | 17,423,658 |
| 2023-04-26 | 2023-04-24 | 0.051 | 341,712,345 | +324,000 | 5.07% | 17,427,330 |
| 2023-04-21 | 2023-04-19 | 0.059 | 341,388,345 | +510,000 | 5.06% | 20,141,912 |
| 2023-04-20 | 2023-04-18 | 0.055 | 340,878,345 | +126,000 | 5.06% | 18,748,309 |
| 2023-04-19 | 2023-04-17 | 0.057 | 340,752,345 | +540,000 | 5.06% | 19,422,884 |
| 2023-04-17 | 2023-04-13 | 0.055 | 340,212,345 | -240,000 | 5.05% | 18,711,679 |
| 2023-04-13 | 2023-04-11 | 0.056 | 340,452,345 | +1,110,000 | 5.05% | 19,065,331 |
| 2023-04-11 | 2023-04-04 | 0.058 | 339,342,345 | +120,000 | 5.03% | 19,681,856 |
| 2023-04-06 | 2023-04-03 | 0.057 | 339,222,345 | -60,000 | 5.03% | 19,335,674 |
| 2023-03-31 | 2023-03-29 | 0.053 | 339,282,345 | -168,000 | 5.03% | 17,981,964 |
| 2023-03-30 | 2023-03-28 | 0.056 | 339,450,345 | +6,000 | 5.04% | 19,009,219 |
| 2023-03-29 | 2023-03-27 | 0.055 | 339,444,345 | +606,000 | 5.04% | 18,669,439 |
| 2023-03-27 | 2023-03-23 | 0.054 | 338,838,345 | +384,000 | 5.03% | 18,297,271 |
| 2023-03-24 | 2023-03-22 | 0.054 | 338,454,345 | +918,000 | 5.02% | 18,276,535 |
| 2023-03-22 | 2023-03-20 | 0.057 | 337,536,345 | -72,000 | 5.01% | 19,239,572 |
| 2023-03-16 | 2023-03-14 | 0.058 | 337,608,345 | +504,000 | 5.01% | 19,581,284 |
| 2023-03-15 | 2023-03-13 | 0.057 | 337,104,345 | +204,000 | 5.00% | 19,214,948 |
| 2023-03-14 | 2023-03-10 | 0.058 | 336,900,345 | +102,000 | 5.00% | 19,540,220 |
| 2023-03-13 | 2023-03-09 | 0.059 | 336,798,345 | +120,000 | 5.00% | 19,871,102 |
| 2023-03-10 | 2023-03-08 | 0.058 | 336,678,345 | +300,000 | 4.99% | 19,527,344 |
| 2023-03-09 | 2023-03-07 | 0.056 | 336,378,345 | +996,000 | 4.99% | 18,837,187 |
| 2023-03-08 | 2023-03-06 | 0.056 | 335,382,345 | -24,000 | 4.98% | 18,781,411 |
| 2023-03-03 | 2023-03-01 | 0.063 | 335,406,345 | +900,000 | 4.98% | 21,130,600 |
| 2023-02-28 | 2023-02-24 | 0.063 | 334,506,345 | -18,000 | 4.96% | 21,073,900 |
| 2023-02-27 | 2023-02-23 | 0.059 | 334,524,345 | -60,000 | 4.96% | 19,736,936 |
| 2023-02-17 | 2023-02-15 | 0.061 | 334,584,345 | -30,000 | 4.96% | 20,409,645 |
| 2023-02-16 | 2023-02-14 | 0.061 | 334,614,345 | -2,502,000 | 4.96% | 20,411,475 |
| 2023-02-15 | 2023-02-13 | 0.066 | 337,116,345 | -498,000 | 5.00% | 22,249,679 |
| 2023-02-14 | 2023-02-10 | 0.066 | 337,614,345 | -204,000 | 5.01% | 22,282,547 |
| 2023-02-13 | 2023-02-09 | 0.067 | 337,818,345 | -30,000 | 5.01% | 22,633,829 |
| 2023-02-10 | 2023-02-08 | 0.069 | 337,848,345 | -1,002,000 | 5.01% | 23,311,536 |
| 2023-02-08 | 2023-02-06 | 0.066 | 338,850,345 | -48,000 | 5.03% | 22,364,123 |
| 2023-02-06 | 2023-02-02 | 0.066 | 338,898,345 | +6,000 | 5.03% | 22,367,291 |
| 2023-02-03 | 2023-02-01 | 0.072 | 338,892,345 | -6,000 | 5.03% | 24,400,249 |
| 2023-02-02 | 2023-01-31 | 0.066 | 338,898,345 | +504,000 | 5.03% | 22,367,291 |
| 2023-02-01 | 2023-01-30 | 0.068 | 338,394,345 | -732,000 | 5.02% | 23,010,815 |
| 2023-01-31 | 2023-01-27 | 0.066 | 339,126,345 | +2,034,000 | 5.03% | 22,382,339 |
| 2023-01-30 | 2023-01-26 | 0.071 | 337,092,345 | -1,830,000 | 5.00% | 23,933,556 |
| 2023-01-27 | 2023-01-20 | 0.077 | 338,922,345 | +630,000 | 5.03% | 26,097,021 |
| 2023-01-20 | 2023-01-18 | 0.078 | 338,292,345 | +264,000 | 5.02% | 26,386,803 |
| 2023-01-18 | 2023-01-16 | 0.079 | 338,028,345 | -1,200,000 | 5.01% | 26,704,239 |
| 2023-01-13 | 2023-01-11 | 0.086 | 339,228,345 | -30,000 | 5.03% | 29,173,638 |
| 2023-01-12 | 2023-01-10 | 0.086 | 339,258,345 | +1,020,000 | 5.03% | 29,176,218 |
| 2023-01-11 | 2023-01-09 | 0.086 | 338,238,345 | +1,458,000 | 5.02% | 29,088,498 |
| 2023-01-10 | 2023-01-06 | 0.086 | 336,780,345 | +1,134,000 | 5.00% | 28,963,110 |
| 2023-01-09 | 2023-01-05 | 0.089 | 335,646,345 | +384,000 | 4.98% | 29,872,525 |
| 2023-01-06 | 2023-01-04 | 0.087 | 335,262,345 | -1,872,000 | 4.97% | 29,167,824 |
| 2022-12-30 | 2022-12-28 | 0.074 | 337,134,345 | -144,000 | 5.00% | 24,947,942 |
| 2022-12-29 | 2022-12-23 | 0.074 | 337,278,345 | -180,000 | 5.00% | 24,958,598 |
| 2022-12-28 | 2022-12-22 | 0.074 | 337,458,345 | -72,000 | 5.01% | 24,971,918 |
| 2022-12-23 | 2022-12-21 | 0.071 | 337,530,345 | -18,000 | 5.01% | 23,964,654 |
| 2022-12-22 | 2022-12-20 | 0.070 | 337,548,345 | -30,000 | 5.01% | 23,628,384 |
| 2022-12-21 | 2022-12-19 | 0.074 | 337,578,345 | +1,314,000 | 5.01% | 24,980,798 |
| 2022-12-20 | 2022-12-16 | 0.076 | 336,264,345 | +6,000 | 4.99% | 25,556,090 |
| 2022-12-14 | 2022-12-12 | 0.060 | 336,258,345 | +150,000 | 4.99% | 20,175,501 |
| 2022-12-13 | 2022-12-09 | 0.061 | 336,108,345 | -240,000 | 4.99% | 20,502,609 |
| 2022-12-12 | 2022-12-08 | 0.058 | 336,348,345 | +138,000 | 4.99% | 19,508,204 |
| 2022-12-09 | 2022-12-07 | 0.054 | 336,210,345 | -252,000 | 4.99% | 18,155,359 |
| 2022-12-07 | 2022-12-05 | 0.054 | 336,462,345 | -36,000 | 4.99% | 18,168,967 |
| 2022-12-05 | 2022-12-01 | 0.054 | 336,498,345 | +294,000 | 4.99% | 18,170,911 |
| 2022-12-01 | 2022-11-29 | 0.055 | 336,204,345 | -48,000 | 4.99% | 18,491,239 |
| 2022-11-30 | 2022-11-28 | 0.051 | 336,252,345 | -2,520,000 | 4.99% | 17,148,870 |
| 2022-11-28 | 2022-11-24 | 0.058 | 338,772,345 | -66,000 | 5.03% | 19,648,796 |
| 2022-11-22 | 2022-11-18 | 0.058 | 338,838,345 | -510,000 | 5.03% | 19,652,624 |
| 2022-11-17 | 2022-11-15 | 0.058 | 339,348,345 | -144,000 | 5.03% | 19,682,204 |
| 2022-11-16 | 2022-11-14 | 0.054 | 339,492,345 | -108,000 | 5.04% | 18,332,587 |
| 2022-11-11 | 2022-11-09 | 0.044 | 339,600,345 | -90,000 | 5.04% | 14,942,415 |
| 2022-11-08 | 2022-11-04 | 0.048 | 339,690,345 | -156,000 | 5.04% | 16,305,137 |
| 2022-11-04 | 2022-11-02 | 0.041 | 339,846,345 | +720,000 | 5.04% | 13,933,700 |
| 2022-11-03 | 2022-11-01 | 0.042 | 339,126,345 | -528,000 | 5.03% | 14,243,306 |
| 2022-11-02 | 2022-10-31 | 0.042 | 339,654,345 | +222,000 | 5.04% | 14,265,482 |
| 2022-10-31 | 2022-10-27 | 0.048 | 339,432,345 | -180,000 | 5.04% | 16,292,753 |
| 2022-10-25 | 2022-10-21 | 0.045 | 339,612,345 | +552,000 | 5.04% | 15,282,556 |
| 2022-10-20 | 2022-10-18 | 0.052 | 339,060,345 | +864,000 | 5.03% | 17,631,138 |
| 2022-10-19 | 2022-10-17 | 0.052 | 338,196,345 | -156,000 | 5.02% | 17,586,210 |
| 2022-10-14 | 2022-10-12 | 0.054 | 338,352,345 | -198,000 | 5.02% | 18,271,027 |
| 2022-10-13 | 2022-10-11 | 0.055 | 338,550,345 | -1,056,000 | 5.02% | 18,620,269 |
| 2022-10-11 | 2022-10-07 | 0.055 | 339,606,345 | +60,000 | 5.04% | 18,678,349 |
| 2022-10-10 | 2022-10-06 | 0.055 | 339,546,345 | -66,006 | 5.04% | 18,675,049 |
| 2022-10-06 | 2022-10-03 | 0.054 | 339,612,351 | -129,000 | 5.04% | 18,339,067 |
| 2022-10-05 | 2022-09-30 | 0.053 | 339,741,351 | -102,000 | 5.04% | 18,006,292 |
| 2022-09-30 | 2022-09-28 | 0.054 | 339,843,351 | -2,850,000 | 5.04% | 18,351,541 |
| 2022-09-29 | 2022-09-27 | 0.058 | 342,693,351 | -153,006 | 5.08% | 19,876,214 |
| 2022-09-28 | 2022-09-26 | 0.058 | 342,846,357 | +24,000 | 5.09% | 19,885,089 |
| 2022-09-27 | 2022-09-23 | 0.058 | 342,822,357 | -12,000 | 5.09% | 19,883,697 |
| 2022-09-22 | 2022-09-20 | 0.058 | 342,834,357 | -384,000 | 5.09% | 19,884,393 |
| 2022-09-21 | 2022-09-19 | 0.055 | 343,218,357 | -42,000 | 5.09% | 18,877,010 |
| 2022-09-19 | 2022-09-15 | 0.055 | 343,260,357 | -12,000 | 5.09% | 18,879,320 |
| 2022-09-16 | 2022-09-14 | 0.056 | 343,272,357 | +30,000 | 5.09% | 19,223,252 |
| 2022-09-14 | 2022-09-09 | 0.057 | 343,242,357 | -60,000 | 5.09% | 19,564,814 |
| 2022-09-13 | 2022-09-08 | 0.057 | 343,302,357 | -660,000 | 5.09% | 19,568,234 |
| 2022-09-08 | 2022-09-06 | 0.058 | 343,962,357 | -12,000 | 5.10% | 19,949,817 |
| 2022-09-02 | 2022-08-31 | 0.060 | 343,974,357 | -60,000 | 5.10% | 20,638,461 |
| 2022-09-01 | 2022-08-30 | 0.060 | 344,034,357 | -12,000 | 5.10% | 20,642,061 |
| 2022-08-25 | 2022-08-23 | 0.057 | 344,046,357 | +288,000 | 5.10% | 19,610,642 |
| 2022-08-24 | 2022-08-22 | 0.060 | 343,758,357 | -18,000 | 5.10% | 20,625,501 |
| 2022-08-19 | 2022-08-17 | 0.058 | 343,776,357 | -414,000 | 5.10% | 19,939,029 |
| 2022-08-17 | 2022-08-15 | 0.059 | 344,190,357 | -588,000 | 5.11% | 20,307,231 |
| 2022-08-08 | 2022-08-04 | 0.056 | 344,778,357 | -420,000 | 5.11% | 19,307,588 |
| 2022-08-04 | 2022-08-02 | 0.059 | 345,198,357 | -12,000 | 5.12% | 20,366,703 |
| 2022-08-03 | 2022-08-01 | 0.060 | 345,210,357 | +252,000 | 5.12% | 20,712,621 |
| 2022-08-02 | 2022-07-29 | 0.065 | 344,958,357 | +402,000 | 5.12% | 22,422,293 |
| 2022-08-01 | 2022-07-28 | 0.064 | 344,556,357 | -210,000 | 5.11% | 22,051,607 |
| 2022-07-29 | 2022-07-27 | 0.062 | 344,766,357 | -111,002 | 5.11% | 21,375,514 |
| 2022-07-28 | 2022-07-26 | 0.059 | 344,877,359 | +60,000 | 5.12% | 20,347,764 |
| 2022-07-27 | 2022-07-25 | 0.059 | 344,817,359 | -498,000 | 5.12% | 20,344,224 |
| 2022-07-26 | 2022-07-22 | 0.060 | 345,315,359 | +288,000 | 5.12% | 20,718,922 |
| 2022-07-22 | 2022-07-20 | 0.056 | 345,027,359 | -30,000 | 5.12% | 19,321,532 |
| 2022-07-20 | 2022-07-18 | 0.058 | 345,057,359 | +576,000 | 5.12% | 20,013,327 |
| 2022-07-19 | 2022-07-15 | 0.057 | 344,481,359 | -12,000 | 5.11% | 19,635,437 |
| 2022-07-18 | 2022-07-14 | 0.057 | 344,493,359 | +300,000 | 5.11% | 19,636,121 |
| 2022-07-13 | 2022-07-11 | 0.063 | 344,193,359 | -312,000 | 5.11% | 21,684,182 |
| 2022-07-11 | 2022-07-07 | 0.060 | 344,505,359 | +600,000 | 5.11% | 20,670,322 |
| 2022-07-08 | 2022-07-06 | 0.056 | 343,905,359 | -1,434,000 | 5.10% | 19,258,700 |
| 2022-07-06 | 2022-07-04 | 0.056 | 345,339,359 | -24,000 | 5.12% | 19,339,004 |
| 2022-07-05 | 2022-06-30 | 0.056 | 345,363,359 | -150,000 | 5.12% | 19,340,348 |
| 2022-06-29 | 2022-06-27 | 0.058 | 345,513,359 | -84,000 | 5.13% | 20,039,775 |
| 2022-06-23 | 2022-06-21 | 0.062 | 345,597,359 | +618,000 | 5.13% | 21,427,036 |
| 2022-06-22 | 2022-06-20 | 0.055 | 344,979,359 | +204,000 | 5.12% | 18,973,865 |
| 2022-06-21 | 2022-06-17 | 0.056 | 344,775,359 | +6,000 | 5.11% | 19,307,420 |
| 2022-06-17 | 2022-06-15 | 0.057 | 344,769,359 | +420,000 | 5.11% | 19,651,853 |
| 2022-06-16 | 2022-06-14 | 0.058 | 344,349,359 | +792,000 | 5.11% | 19,972,263 |
| 2022-06-15 | 2022-06-13 | 0.058 | 343,557,359 | -606,000 | 5.10% | 19,926,327 |
| 2022-06-14 | 2022-06-10 | 0.059 | 344,163,359 | -30,000 | 5.11% | 20,305,638 |
| 2022-06-13 | 2022-06-09 | 0.056 | 344,193,359 | +241,332 | 5.11% | 19,274,828 |
| 2022-06-08 | 2022-06-06 | 0.061 | 343,952,027 | -18,000 | 5.10% | 20,981,074 |
| 2022-06-01 | 2022-05-30 | 0.052 | 343,970,027 | -60,000 | 5.10% | 17,886,441 |
| 2022-05-31 | 2022-05-27 | 0.053 | 344,030,027 | -138,998 | 5.10% | 18,233,591 |
| 2022-05-27 | 2022-05-25 | 0.054 | 344,169,025 | -24,000 | 5.11% | 18,585,127 |
| 2022-05-26 | 2022-05-24 | 0.055 | 344,193,025 | -9,000 | 5.11% | 18,930,616 |
| 2022-05-20 | 2022-05-18 | 0.052 | 344,202,025 | +588,000 | 5.11% | 17,898,505 |
| 2022-05-19 | 2022-05-17 | 0.053 | 343,614,025 | +108,000 | 5.10% | 18,211,543 |
| 2022-05-18 | 2022-05-16 | 0.049 | 343,506,025 | -150,000 | 5.10% | 16,831,795 |
| 2022-05-16 | 2022-05-12 | 0.051 | 343,656,025 | +18,000 | 5.10% | 17,526,457 |
| 2022-05-12 | 2022-05-10 | 0.056 | 343,638,025 | -12,000 | 5.10% | 19,243,729 |
| 2022-05-10 | 2022-05-05 | 0.060 | 343,650,025 | +12,000 | 5.10% | 20,619,002 |
| 2022-05-06 | 2022-05-04 | 0.063 | 343,638,025 | -12,000 | 5.10% | 21,649,196 |
| 2022-05-05 | 2022-05-03 | 0.061 | 343,650,025 | -54,000 | 5.10% | 20,962,652 |
| 2022-05-04 | 2022-04-29 | 0.058 | 343,704,025 | -102,000 | 5.10% | 19,934,833 |
| 2022-05-03 | 2022-04-28 | 0.058 | 343,806,025 | -18,000 | 5.10% | 19,940,749 |
| 2022-04-29 | 2022-04-27 | 0.057 | 343,824,025 | -60,000 | 5.10% | 19,597,969 |
| 2022-04-28 | 2022-04-26 | 0.056 | 343,884,025 | +30,000 | 5.10% | 19,257,505 |
| 2022-04-25 | 2022-04-21 | 0.059 | 343,854,025 | +36,000 | 5.10% | 20,287,387 |
| 2022-04-22 | 2022-04-20 | 0.059 | 343,818,025 | +126,000 | 5.10% | 20,285,263 |
| 2022-04-14 | 2022-04-12 | 0.060 | 343,692,025 | +36,000 | 5.10% | 20,621,522 |
| 2022-04-13 | 2022-04-11 | 0.063 | 343,656,025 | +1,002,000 | 5.10% | 21,650,330 |
| 2022-04-12 | 2022-04-08 | 0.065 | 342,654,025 | +180,000 | 5.08% | 22,272,512 |
| 2022-04-11 | 2022-04-07 | 0.062 | 342,474,025 | -1,164,000 | 5.08% | 21,233,390 |
| 2022-04-08 | 2022-04-06 | 0.062 | 343,638,025 | +180,000 | 5.10% | 21,305,558 |
| 2022-04-06 | 2022-04-01 | 0.062 | 343,458,025 | +516,000 | 5.10% | 21,294,398 |
| 2022-04-01 | 2022-03-30 | 0.064 | 342,942,025 | +960,000 | 5.09% | 21,948,290 |
| 2022-03-30 | 2022-03-28 | 0.060 | 341,982,025 | +780,000 | 5.07% | 20,518,922 |
| 2022-03-29 | 2022-03-25 | 0.063 | 341,202,025 | -24,000 | 5.06% | 21,495,728 |
| 2022-03-28 | 2022-03-24 | 0.064 | 341,226,025 | +1,458,000 | 5.06% | 21,838,466 |
| 2022-03-25 | 2022-03-23 | 0.068 | 339,768,025 | +66,000 | 5.04% | 23,104,226 |
| 2022-03-24 | 2022-03-22 | 0.067 | 339,702,025 | -120,000 | 5.04% | 22,760,036 |
| 2022-03-23 | 2022-03-21 | 0.061 | 339,822,025 | +96,000 | 5.04% | 20,729,144 |
| 2022-03-22 | 2022-03-18 | 0.068 | 339,726,025 | -72,000 | 5.04% | 23,101,370 |
| 2022-03-21 | 2022-03-17 | 0.065 | 339,798,025 | +60,000 | 5.04% | 22,086,872 |
| 2022-03-18 | 2022-03-16 | 0.059 | 339,738,025 | +330,000 | 5.04% | 20,044,543 |
| 2022-03-17 | 2022-03-15 | 0.056 | 339,408,025 | -264,000 | 5.04% | 19,006,849 |
| 2022-03-16 | 2022-03-14 | 0.057 | 339,672,025 | -2,352,000 | 5.04% | 19,361,305 |
| 2022-03-14 | 2022-03-10 | 0.063 | 342,024,025 | -186,000 | 5.07% | 21,547,514 |
| 2022-03-11 | 2022-03-09 | 0.060 | 342,210,025 | -1,548,000 | 5.08% | 20,532,602 |
| 2022-03-10 | 2022-03-08 | 0.063 | 343,758,025 | +354,000 | 5.10% | 21,656,756 |
| 2022-03-09 | 2022-03-07 | 0.066 | 343,404,025 | -696,000 | 5.09% | 22,664,666 |
| 2022-03-04 | 2022-03-02 | 0.068 | 344,100,025 | +84,000 | 5.10% | 23,398,802 |
| 2022-03-03 | 2022-03-01 | 0.068 | 344,016,025 | -24,000 | 5.10% | 23,393,090 |
| 2022-03-02 | 2022-02-28 | 0.070 | 344,040,025 | -96,000 | 5.10% | 24,082,802 |
| 2022-02-28 | 2022-02-24 | 0.071 | 344,136,025 | -138,000 | 5.11% | 24,433,658 |
| 2022-02-25 | 2022-02-23 | 0.074 | 344,274,025 | +36,000 | 5.11% | 25,476,278 |
| 2022-02-24 | 2022-02-22 | 0.075 | 344,238,025 | +210,000 | 5.11% | 25,817,852 |
| 2022-02-23 | 2022-02-21 | 0.072 | 344,028,025 | +30,000 | 5.10% | 24,770,018 |
| 2022-02-21 | 2022-02-17 | 0.075 | 343,998,025 | +300,000 | 5.10% | 25,799,852 |
| 2022-02-18 | 2022-02-16 | 0.074 | 343,698,025 | +108,000 | 5.10% | 25,433,654 |
| 2022-02-17 | 2022-02-15 | 0.074 | 343,590,025 | +300,000 | 5.10% | 25,425,662 |
| 2022-02-16 | 2022-02-14 | 0.075 | 343,290,025 | -18,000 | 5.09% | 25,746,752 |
| 2022-02-15 | 2022-02-11 | 0.079 | 343,308,025 | -42,000 | 5.09% | 27,121,334 |
| 2022-02-11 | 2022-02-09 | 0.076 | 343,350,025 | +1,098,000 | 5.09% | 26,094,602 |
| 2022-02-09 | 2022-02-07 | 0.074 | 342,252,025 | +120,000 | 5.08% | 25,326,650 |
| 2022-02-08 | 2022-02-04 | 0.076 | 342,132,025 | +2,292,000 | 5.08% | 26,002,034 |
| 2022-02-07 | 2022-01-31 | 0.074 | 339,840,025 | +12,000 | 5.04% | 25,148,162 |
| 2022-02-04 | 2022-01-27 | 0.077 | 339,828,025 | -390,000 | 5.04% | 26,166,758 |
| 2022-01-28 | 2022-01-26 | 0.075 | 340,218,025 | -102,000 | 5.05% | 25,516,352 |
| 2022-01-27 | 2022-01-25 | 0.074 | 340,320,025 | +1,806,000 | 5.05% | 25,183,682 |
| 2022-01-26 | 2022-01-24 | 0.076 | 338,514,025 | -564,000 | 5.02% | 25,727,066 |
| 2022-01-25 | 2022-01-21 | 0.076 | 339,078,025 | -3,065 | 5.03% | 25,769,930 |
| 2022-01-24 | 2022-01-20 | 0.076 | 339,081,090 | -1,983,027 | 5.03% | 25,770,163 |
| 2022-01-19 | 2022-01-17 | 0.076 | 341,064,117 | -3,510,000 | 5.06% | 25,920,873 |
| 2022-01-18 | 2022-01-14 | 0.080 | 344,574,117 | -78,026 | 5.11% | 27,565,929 |
| 2022-01-14 | 2022-01-12 | 0.083 | 344,652,143 | +12,000 | 5.11% | 28,606,128 |
| 2022-01-12 | 2022-01-10 | 0.079 | 344,640,143 | +102,000 | 5.11% | 27,226,571 |
| 2022-01-11 | 2022-01-07 | 0.080 | 344,538,143 | -30,000 | 5.11% | 27,563,051 |
| 2022-01-10 | 2022-01-06 | 0.084 | 344,568,143 | +654,000 | 5.11% | 28,943,724 |
| 2022-01-07 | 2022-01-05 | 0.079 | 343,914,143 | -18,000 | 5.10% | 27,169,217 |
| 2022-01-06 | 2022-01-04 | 0.080 | 343,932,143 | +192,000 | 5.10% | 27,514,571 |
| 2022-01-05 | 2022-01-03 | 0.076 | 343,740,143 | +306,000 | 5.10% | 26,124,251 |
| 2022-01-04 | 2021-12-31 | 0.078 | 343,434,143 | +102,000 | 5.09% | 26,787,863 |
| 2022-01-03 | 2021-12-29 | 0.075 | 343,332,143 | +330,000 | 5.09% | 25,749,911 |
| 2021-12-30 | 2021-12-28 | 0.075 | 343,002,143 | -60,000 | 5.09% | 25,725,161 |
| 2021-12-29 | 2021-12-24 | 0.078 | 343,062,143 | -126,000 | 5.09% | 26,758,847 |
| 2021-12-28 | 2021-12-22 | 0.079 | 343,188,143 | +162,000 | 5.09% | 27,111,863 |
| 2021-12-22 | 2021-12-20 | 0.078 | 343,026,143 | +582,000 | 5.09% | 26,756,039 |
| 2021-12-21 | 2021-12-17 | 0.080 | 342,444,143 | -1,452,000 | 5.08% | 27,395,531 |
| 2021-12-20 | 2021-12-16 | 0.080 | 343,896,143 | +930,000 | 5.10% | 27,511,691 |
| 2021-12-17 | 2021-12-15 | 0.079 | 342,966,143 | -90,000 | 5.09% | 27,094,325 |
| 2021-12-16 | 2021-12-14 | 0.077 | 343,056,143 | +924,000 | 5.09% | 26,415,323 |
| 2021-12-15 | 2021-12-13 | 0.079 | 342,132,143 | +666,000 | 5.08% | 27,028,439 |
| 2021-12-14 | 2021-12-10 | 0.081 | 341,466,143 | +1,062,000 | 5.07% | 27,658,758 |
| 2021-12-13 | 2021-12-09 | 0.074 | 340,404,143 | +360,000 | 5.05% | 25,189,907 |
| 2021-12-10 | 2021-12-08 | 0.080 | 340,044,143 | +1,404,000 | 5.04% | 27,203,531 |
| 2021-12-09 | 2021-12-07 | 0.084 | 338,640,143 | -222,000 | 5.02% | 28,445,772 |
| 2021-12-08 | 2021-12-06 | 0.089 | 338,862,143 | +2,589,000 | 5.03% | 30,158,731 |
| 2021-12-06 | 2021-12-02 | 0.108 | 336,273,143 | +120,000 | 4.99% | 36,317,499 |
| 2021-12-02 | 2021-11-30 | 0.106 | 336,153,143 | -126,000 | 4.99% | 35,632,233 |
| 2021-12-01 | 2021-11-29 | 0.106 | 336,279,143 | -288,000 | 4.99% | 35,645,589 |
| 2021-11-30 | 2021-11-26 | 0.110 | 336,567,143 | +18,000 | 4.99% | 37,022,386 |
| 2021-11-26 | 2021-11-24 | 0.111 | 336,549,143 | -12,000 | 4.99% | 37,356,955 |
| 2021-11-25 | 2021-11-23 | 0.110 | 336,561,143 | +270,000 | 4.99% | 37,021,726 |
| 2021-11-24 | 2021-11-22 | 0.111 | 336,291,143 | +228,000 | 4.99% | 37,328,317 |
| 2021-11-23 | 2021-11-19 | 0.111 | 336,063,143 | +18,000 | 4.99% | 37,303,009 |
| 2021-11-22 | 2021-11-18 | 0.110 | 336,045,143 | -102,000 | 4.99% | 36,964,966 |
| 2021-11-19 | 2021-11-17 | 0.111 | 336,147,143 | -30,000 | 4.99% | 37,312,333 |
| 2021-11-18 | 2021-11-16 | 0.112 | 336,177,143 | -600,000 | 4.99% | 37,651,840 |
| 2021-11-17 | 2021-11-15 | 0.110 | 336,777,143 | -204,000 | 5.00% | 37,045,486 |
| 2021-11-16 | 2021-11-12 | 0.110 | 336,981,143 | +172,800 | 5.00% | 37,067,926 |
| 2021-11-12 | 2021-11-10 | 0.110 | 336,808,343 | -546,000 | 5.00% | 37,048,918 |
| 2021-11-11 | 2021-11-09 | 0.111 | 337,354,343 | +240,000 | 5.00% | 37,446,332 |
| 2021-11-09 | 2021-11-05 | 0.114 | 337,114,343 | +39,000 | 5.00% | 38,431,035 |
| 2021-11-08 | 2021-11-04 | 0.116 | 337,075,343 | +696,000 | 5.00% | 39,100,740 |
| 2021-11-03 | 2021-11-01 | 0.115 | 336,379,343 | -126,000 | 4.99% | 38,683,624 |
| 2021-11-01 | 2021-10-28 | 0.114 | 336,505,343 | -18,000 | 4.99% | 38,361,609 |
| 2021-10-29 | 2021-10-27 | 0.114 | 336,523,343 | +564,000 | 4.99% | 38,363,661 |
| 2021-10-28 | 2021-10-26 | 0.114 | 335,959,343 | -42,000 | 4.98% | 38,299,365 |
| 2021-10-26 | 2021-10-22 | 0.116 | 336,001,343 | +318,000 | 4.98% | 38,976,156 |
| 2021-10-22 | 2021-10-20 | 0.122 | 335,683,343 | -180,000 | 4.98% | 40,953,368 |
| 2021-10-21 | 2021-10-19 | 0.118 | 335,863,343 | +96,000 | 4.98% | 39,631,874 |
| 2021-10-19 | 2021-10-15 | 0.115 | 335,767,343 | -432,000 | 4.98% | 38,613,244 |
| 2021-10-18 | 2021-10-12 | 0.116 | 336,199,343 | -1,935,000 | 4.99% | 38,999,124 |
| 2021-10-15 | 2021-10-11 | 0.119 | 338,134,343 | +720,000 | 5.02% | 40,237,987 |
| 2021-10-12 | 2021-10-08 | 0.116 | 337,414,343 | -201,000 | 5.01% | 39,140,064 |
| 2021-10-11 | 2021-10-07 | 0.114 | 337,615,343 | +84,000 | 5.01% | 38,488,149 |
| 2021-10-08 | 2021-10-06 | 0.112 | 337,531,343 | +210,000 | 5.01% | 37,803,510 |
| 2021-10-07 | 2021-10-05 | 0.113 | 337,321,343 | +594,000 | 5.00% | 38,117,312 |
| 2021-10-05 | 2021-09-30 | 0.116 | 336,727,343 | +12,000 | 5.00% | 39,060,372 |
| 2021-10-04 | 2021-09-29 | 0.116 | 336,715,343 | -1,038,000 | 5.00% | 39,058,980 |
| 2021-09-30 | 2021-09-28 | 0.114 | 337,753,343 | +936,000 | 5.01% | 38,503,881 |
| 2021-09-29 | 2021-09-27 | 0.113 | 336,817,343 | -2,310,000 | 5.00% | 38,060,360 |
| 2021-09-28 | 2021-09-24 | 0.116 | 339,127,343 | -30,000 | 5.03% | 39,338,772 |
| 2021-09-27 | 2021-09-23 | 0.122 | 339,157,343 | -240,000 | 5.03% | 41,377,196 |
| 2021-09-24 | 2021-09-21 | 0.119 | 339,397,343 | -36,000 | 5.03% | 40,388,284 |
| 2021-09-23 | 2021-09-20 | 0.119 | 339,433,343 | -2,286,000 | 5.04% | 40,392,568 |
| 2021-09-21 | 2021-09-17 | 0.122 | 341,719,343 | +1,734,000 | 5.07% | 41,689,760 |
| 2021-09-16 | 2021-09-14 | 0.125 | 339,985,343 | -63,002 | 5.04% | 42,498,168 |
| 2021-09-13 | 2021-09-09 | 0.130 | 340,048,345 | -12,000 | 5.04% | 44,206,285 |
| 2021-09-10 | 2021-09-08 | 0.134 | 340,060,345 | -306,000 | 5.04% | 45,568,086 |
| 2021-09-08 | 2021-09-06 | 0.133 | 340,366,345 | -156,000 | 5.05% | 45,268,724 |
| 2021-09-07 | 2021-09-03 | 0.124 | 340,522,345 | -252,000 | 5.05% | 42,224,771 |
| 2021-09-06 | 2021-09-02 | 0.122 | 340,774,345 | -123,000 | 5.06% | 41,574,470 |
| 2021-09-03 | 2021-09-01 | 0.125 | 340,897,345 | -30,000 | 5.06% | 42,612,168 |
| 2021-09-01 | 2021-08-30 | 0.122 | 340,927,345 | -60,000 | 5.06% | 41,593,136 |
| 2021-08-31 | 2021-08-27 | 0.121 | 340,987,345 | -30,000 | 5.06% | 41,259,469 |
| 2021-08-30 | 2021-08-26 | 0.123 | 341,017,345 | -1,938,000 | 5.06% | 41,945,133 |
| 2021-08-26 | 2021-08-24 | 0.123 | 342,955,345 | -162,000 | 5.09% | 42,183,507 |
| 2021-08-25 | 2021-08-23 | 0.120 | 343,117,345 | -186,000 | 5.09% | 41,174,081 |
| 2021-08-24 | 2021-08-20 | 0.117 | 343,303,345 | +168,000 | 5.09% | 40,166,491 |
| 2021-08-23 | 2021-08-19 | 0.121 | 343,135,345 | -234,000 | 5.09% | 41,519,377 |
| 2021-08-20 | 2021-08-18 | 0.126 | 343,369,345 | -30,000 | 5.09% | 43,264,537 |
| 2021-08-18 | 2021-08-16 | 0.126 | 343,399,345 | +114,000 | 5.09% | 43,268,317 |
| 2021-08-17 | 2021-08-13 | 0.125 | 343,285,345 | -72,000 | 5.09% | 42,910,668 |
| 2021-08-16 | 2021-08-12 | 0.131 | 343,357,345 | -1,116,000 | 5.09% | 44,979,812 |
| 2021-08-13 | 2021-08-11 | 0.123 | 344,473,345 | -504,000 | 5.11% | 42,370,221 |
| 2021-08-12 | 2021-08-10 | 0.118 | 344,977,345 | -24,000 | 5.12% | 40,707,327 |
| 2021-08-11 | 2021-08-09 | 0.114 | 345,001,345 | +192,000 | 5.12% | 39,330,153 |
| 2021-08-10 | 2021-08-06 | 0.116 | 344,809,345 | -462,000 | 5.12% | 39,997,884 |
| 2021-08-09 | 2021-08-05 | 0.117 | 345,271,345 | -24,000 | 5.12% | 40,396,747 |
| 2021-08-06 | 2021-08-04 | 0.116 | 345,295,345 | +42,000 | 5.12% | 40,054,260 |
| 2021-08-05 | 2021-08-03 | 0.115 | 345,253,345 | +186,000 | 5.12% | 39,704,135 |
| 2021-08-04 | 2021-08-02 | 0.115 | 345,067,345 | +486,000 | 5.12% | 39,682,745 |
| 2021-08-03 | 2021-07-30 | 0.115 | 344,581,345 | -12,000 | 5.11% | 39,626,855 |
| 2021-08-02 | 2021-07-29 | 0.115 | 344,593,345 | -24,000 | 5.11% | 39,628,235 |
| 2021-07-30 | 2021-07-28 | 0.112 | 344,617,345 | -738,000 | 5.11% | 38,597,143 |
| 2021-07-29 | 2021-07-27 | 0.110 | 345,355,345 | +690,000 | 5.12% | 37,989,088 |
| 2021-07-28 | 2021-07-26 | 0.117 | 344,665,345 | +192,000 | 5.11% | 40,325,845 |
| 2021-07-26 | 2021-07-22 | 0.124 | 344,473,345 | -48,000 | 5.11% | 42,714,695 |
| 2021-07-22 | 2021-07-20 | 0.123 | 344,521,345 | +402,000 | 5.11% | 42,376,125 |
| 2021-07-21 | 2021-07-19 | 0.126 | 344,119,345 | -99,006 | 5.10% | 43,359,037 |
| 2021-07-20 | 2021-07-16 | 0.128 | 344,218,351 | +564,000 | 5.11% | 44,059,949 |
| 2021-07-16 | 2021-07-14 | 0.126 | 343,654,351 | +120,000 | 5.10% | 43,300,448 |
| 2021-07-15 | 2021-07-13 | 0.129 | 343,534,351 | +204,000 | 5.10% | 44,315,931 |
| 2021-07-14 | 2021-07-12 | 0.129 | 343,330,351 | +72,000 | 5.09% | 44,289,615 |
| 2021-07-13 | 2021-07-09 | 0.127 | 343,258,351 | +126,000 | 5.09% | 43,593,811 |
| 2021-07-12 | 2021-07-08 | 0.125 | 343,132,351 | +12,000 | 5.09% | 42,891,544 |
| 2021-07-09 | 2021-07-07 | 0.129 | 343,120,351 | +90,000 | 5.09% | 44,262,525 |
| 2021-07-08 | 2021-07-06 | 0.129 | 343,030,351 | +252,000 | 5.09% | 44,250,915 |
| 2021-07-07 | 2021-07-05 | 0.130 | 342,778,351 | -594,000 | 5.09% | 44,561,186 |
| 2021-07-06 | 2021-07-02 | 0.131 | 343,372,351 | +1,143,001 | 5.09% | 44,981,778 |
| 2021-07-02 | 2021-06-29 | 0.130 | 342,229,350 | -24,000 | 5.08% | 44,489,816 |
| 2021-06-30 | 2021-06-28 | 0.132 | 342,253,350 | +30,000 | 5.08% | 45,177,442 |
| 2021-06-29 | 2021-06-25 | 0.132 | 342,223,350 | +300,000 | 5.08% | 45,173,482 |
| 2021-06-28 | 2021-06-24 | 0.131 | 341,923,350 | +66,000 | 5.07% | 44,791,959 |
| 2021-06-25 | 2021-06-23 | 0.131 | 341,857,350 | -486,000 | 5.07% | 44,783,313 |
| 2021-06-24 | 2021-06-22 | 0.132 | 342,343,350 | +300,000 | 5.08% | 45,189,322 |
| 2021-06-23 | 2021-06-21 | 0.132 | 342,043,350 | -102,000 | 5.07% | 45,149,722 |
| 2021-06-22 | 2021-06-18 | 0.133 | 342,145,350 | -12,000 | 5.08% | 45,505,332 |
| 2021-06-21 | 2021-06-17 | 0.132 | 342,157,350 | +542,989 | 5.08% | 45,164,770 |
| 2021-06-17 | 2021-06-15 | 0.131 | 341,614,361 | +4,854,000 | 5.07% | 44,751,481 |
| 2021-06-16 | 2021-06-11 | 0.136 | 336,760,361 | +2,256,000 | 5.00% | 45,799,409 |
| 2021-06-15 | 2021-06-10 | 0.137 | 334,504,361 | +558,000 | 4.96% | 45,827,097 |
| 2021-06-11 | 2021-06-09 | 0.138 | 333,946,361 | +1,062,000 | 4.95% | 46,084,598 |
| 2021-06-10 | 2021-06-08 | 0.140 | 332,884,361 | +414,000 | 4.94% | 46,603,811 |
| 2021-06-09 | 2021-06-07 | 0.129 | 332,470,361 | -222,000 | 4.93% | 42,888,677 |
| 2021-06-08 | 2021-06-04 | 0.128 | 332,692,361 | +570,000 | 4.94% | 42,584,622 |
| 2021-06-07 | 2021-06-03 | 0.130 | 332,122,361 | -450,000 | 4.93% | 43,175,907 |
| 2021-06-04 | 2021-06-02 | 0.132 | 332,572,361 | +294,000 | 4.93% | 43,899,552 |
| 2021-06-03 | 2021-06-01 | 0.133 | 332,278,361 | -24,000 | 4.93% | 44,193,022 |
| 2021-06-02 | 2021-05-31 | 0.134 | 332,302,361 | +42,000 | 4.93% | 44,528,516 |
| 2021-06-01 | 2021-05-28 | 0.133 | 332,260,361 | +426,000 | 4.93% | 44,190,628 |
| 2021-05-31 | 2021-05-27 | 0.133 | 331,834,361 | +1,056,000 | 4.92% | 44,133,970 |
| 2021-05-28 | 2021-05-26 | 0.139 | 330,778,361 | -108,000 | 4.91% | 45,978,192 |
| 2021-05-27 | 2021-05-25 | 0.132 | 330,886,361 | +12,000 | 4.91% | 43,677,000 |
| 2021-05-26 | 2021-05-24 | 0.131 | 330,874,361 | +444,000 | 4.91% | 43,344,541 |
| 2021-05-25 | 2021-05-21 | 0.132 | 330,430,361 | -189,002 | 4.90% | 43,616,808 |
| 2021-05-24 | 2021-05-20 | 0.133 | 330,619,363 | +978,000 | 4.90% | 43,972,375 |
| 2021-05-21 | 2021-05-18 | 0.132 | 329,641,363 | -12,000 | 4.89% | 43,512,660 |
| 2021-05-20 | 2021-05-17 | 0.132 | 329,653,363 | -48,000 | 4.89% | 43,514,244 |
| 2021-05-18 | 2021-05-14 | 0.134 | 329,701,363 | +30,000 | 4.89% | 44,179,983 |
| 2021-05-17 | 2021-05-13 | 0.134 | 329,671,363 | +60,000 | 4.89% | 44,175,963 |
| 2021-05-14 | 2021-05-12 | 0.134 | 329,611,363 | +54,000 | 4.89% | 44,167,923 |
| 2021-05-13 | 2021-05-11 | 0.135 | 329,557,363 | -42,000 | 4.89% | 44,490,244 |
| 2021-05-12 | 2021-05-10 | 0.138 | 329,599,363 | +120,000 | 4.89% | 45,484,712 |
| 2021-05-11 | 2021-05-07 | 0.138 | 329,479,363 | +876,000 | 4.89% | 45,468,152 |
| 2021-05-10 | 2021-05-06 | 0.137 | 328,603,363 | +126,000 | 4.87% | 45,018,661 |
| 2021-05-07 | 2021-05-05 | 0.132 | 328,477,363 | +756,000 | 4.87% | 43,359,012 |
| 2021-05-06 | 2021-05-04 | 0.133 | 327,721,363 | -102,000 | 4.86% | 43,586,941 |
| 2021-05-05 | 2021-05-03 | 0.134 | 327,823,363 | -60,000 | 4.86% | 43,928,331 |
| 2021-05-04 | 2021-04-30 | 0.133 | 327,883,363 | -18,000 | 4.86% | 43,608,487 |
| 2021-05-03 | 2021-04-29 | 0.134 | 327,901,363 | +66,000 | 4.86% | 43,938,783 |
| 2021-04-29 | 2021-04-27 | 0.133 | 327,835,363 | -150,000 | 4.86% | 43,602,103 |
| 2021-04-28 | 2021-04-26 | 0.134 | 327,985,363 | +60,000 | 4.87% | 43,950,039 |
| 2021-04-27 | 2021-04-23 | 0.134 | 327,925,363 | +234,000 | 4.86% | 43,941,999 |
| 2021-04-26 | 2021-04-22 | 0.135 | 327,691,363 | +216,000 | 4.86% | 44,238,334 |
| 2021-04-22 | 2021-04-20 | 0.135 | 327,475,363 | -60,000 | 4.86% | 44,209,174 |
| 2021-04-21 | 2021-04-19 | 0.136 | 327,535,363 | -12,000 | 4.86% | 44,544,809 |
| 2021-04-20 | 2021-04-16 | 0.138 | 327,547,363 | +228,000 | 4.86% | 45,201,536 |
| 2021-04-19 | 2021-04-15 | 0.133 | 327,319,363 | -354,000 | 4.86% | 43,533,475 |
| 2021-04-16 | 2021-04-14 | 0.133 | 327,673,363 | +195,000 | 4.86% | 43,580,557 |
| 2021-04-15 | 2021-04-13 | 0.132 | 327,478,363 | +318,000 | 4.86% | 43,227,144 |
| 2021-04-14 | 2021-04-12 | 0.136 | 327,160,363 | -300,000 | 4.85% | 44,493,809 |
| 2021-04-13 | 2021-04-09 | 0.140 | 327,460,363 | +36,000 | 4.86% | 45,844,451 |
| 2021-04-12 | 2021-04-08 | 0.142 | 327,424,363 | -78,000 | 4.86% | 46,494,260 |
| 2021-04-09 | 2021-04-07 | 0.141 | 327,502,363 | -102,000 | 4.86% | 46,177,833 |
| 2021-04-07 | 2021-03-31 | 0.143 | 327,604,363 | +216,000 | 4.86% | 46,847,424 |
| 2021-04-01 | 2021-03-30 | 0.143 | 327,388,363 | -30,000 | 4.86% | 46,816,536 |
| 2021-03-31 | 2021-03-29 | 0.142 | 327,418,363 | -48,000 | 4.86% | 46,493,408 |
| 2021-03-30 | 2021-03-26 | 0.143 | 327,466,363 | -480,000 | 4.86% | 46,827,690 |
| 2021-03-29 | 2021-03-25 | 0.138 | 327,946,363 | +300,000 | 4.87% | 45,256,598 |
| 2021-03-26 | 2021-03-24 | 0.142 | 327,646,363 | +258,000 | 4.86% | 46,525,784 |
| 2021-03-25 | 2021-03-23 | 0.145 | 327,388,363 | +426,000 | 4.86% | 47,471,313 |
| 2021-03-24 | 2021-03-22 | 0.145 | 326,962,363 | +246,000 | 4.85% | 47,409,543 |
| 2021-03-23 | 2021-03-19 | 0.149 | 326,716,363 | +384,000 | 4.85% | 48,680,738 |
| 2021-03-22 | 2021-03-18 | 0.156 | 326,332,363 | +30,000 | 4.84% | 50,907,849 |
| 2021-03-18 | 2021-03-16 | 0.160 | 326,302,363 | -3,016 | 4.84% | 52,208,378 |
| 2021-03-17 | 2021-03-15 | 0.161 | 326,305,379 | +192,000 | 4.84% | 52,535,166 |
| 2021-03-16 | 2021-03-12 | 0.157 | 326,113,379 | +192,000 | 4.84% | 51,199,801 |
| 2021-03-15 | 2021-03-11 | 0.160 | 325,921,379 | -84,000 | 4.84% | 52,147,421 |
| 2021-03-12 | 2021-03-10 | 0.157 | 326,005,379 | -18,000 | 4.84% | 51,182,845 |
| 2021-03-11 | 2021-03-09 | 0.157 | 326,023,379 | +42,000 | 4.84% | 51,185,671 |
| 2021-03-10 | 2021-03-08 | 0.155 | 325,981,379 | +114,000 | 4.84% | 50,527,114 |
| 2021-03-09 | 2021-03-05 | 0.164 | 325,867,379 | -162,000 | 4.83% | 53,442,250 |
| 2021-03-08 | 2021-03-04 | 0.167 | 326,029,379 | -396,088 | 4.84% | 54,446,906 |
| 2021-03-05 | 2021-03-03 | 0.172 | 326,425,467 | +12,000 | 4.84% | 56,145,180 |
| 2021-03-04 | 2021-03-02 | 0.170 | 326,413,467 | -462,000 | 4.84% | 55,490,289 |
| 2021-03-03 | 2021-03-01 | 0.172 | 326,875,467 | -300,000 | 4.85% | 56,222,580 |
| 2021-03-02 | 2021-02-26 | 0.171 | 327,175,467 | -522,000 | 4.85% | 55,947,005 |
| 2021-02-26 | 2021-02-24 | 0.179 | 327,697,467 | +1,692,000 | 4.86% | 58,657,847 |
| 2021-02-25 | 2021-02-23 | 0.188 | 326,005,467 | +1,230,000 | 4.84% | 61,289,028 |
| 2021-02-24 | 2021-02-22 | 0.185 | 324,775,467 | +954,000 | 4.82% | 60,083,461 |
| 2021-02-23 | 2021-02-19 | 0.185 | 323,821,467 | +138,000 | 4.80% | 59,906,971 |
| 2021-02-22 | 2021-02-18 | 0.180 | 323,683,467 | +546,000 | 4.80% | 58,263,024 |
| 2021-02-19 | 2021-02-17 | 0.195 | 323,137,467 | +2,136,000 | 4.79% | 63,011,806 |
| 2021-02-18 | 2021-02-16 | 0.178 | 321,001,467 | +2,016,000 | 4.76% | 57,138,261 |
| 2021-02-17 | 2021-02-11 | 0.160 | 318,985,467 | -3,396,000 | 4.73% | 51,037,675 |
| 2021-02-16 | 2021-02-09 | 0.145 | 322,381,467 | -48,000 | 4.78% | 46,745,313 |
| 2021-02-10 | 2021-02-08 | 0.147 | 322,429,467 | +18,000 | 4.78% | 47,397,132 |
| 2021-02-09 | 2021-02-05 | 0.145 | 322,411,467 | +156,000 | 4.78% | 46,749,663 |
| 2021-02-08 | 2021-02-04 | 0.148 | 322,255,467 | +72,000 | 4.78% | 47,693,809 |
| 2021-02-05 | 2021-02-03 | 0.143 | 322,183,467 | -72,000 | 4.78% | 46,072,236 |
| 2021-02-04 | 2021-02-02 | 0.140 | 322,255,467 | +24,000 | 4.78% | 45,115,765 |
| 2021-02-03 | 2021-02-01 | 0.145 | 322,231,467 | -1,824,000 | 4.78% | 46,723,563 |
| 2021-02-02 | 2021-01-29 | 0.142 | 324,055,467 | -222,000 | 4.81% | 46,015,876 |
| 2021-02-01 | 2021-01-28 | 0.146 | 324,277,467 | +624,000 | 4.81% | 47,344,510 |
| 2021-01-29 | 2021-01-27 | 0.148 | 323,653,467 | +180,000 | 4.80% | 47,900,713 |
| 2021-01-28 | 2021-01-26 | 0.143 | 323,473,467 | -2,070,000 | 4.80% | 46,256,706 |
| 2021-01-27 | 2021-01-25 | 0.149 | 325,543,467 | -6,000 | 4.83% | 48,505,977 |
| 2021-01-26 | 2021-01-22 | 0.153 | 325,549,467 | +18,000 | 4.83% | 49,809,068 |
| 2021-01-25 | 2021-01-21 | 0.153 | 325,531,467 | +102,000 | 4.83% | 49,806,314 |
| 2021-01-22 | 2021-01-20 | 0.154 | 325,429,467 | -90,000 | 4.83% | 50,116,138 |
| 2021-01-21 | 2021-01-19 | 0.160 | 325,519,467 | -2,526,013 | 4.83% | 52,083,115 |
| 2021-01-20 | 2021-01-18 | 0.149 | 328,045,480 | -120,000 | 4.87% | 48,878,777 |
| 2021-01-19 | 2021-01-15 | 0.148 | 328,165,480 | -30,000 | 4.87% | 48,568,491 |
| 2021-01-18 | 2021-01-14 | 0.152 | 328,195,480 | -456,000 | 4.87% | 49,885,713 |
| 2021-01-15 | 2021-01-13 | 0.150 | 328,651,480 | +282,000 | 4.88% | 49,297,722 |
| 2021-01-14 | 2021-01-12 | 0.152 | 328,369,480 | +852,000 | 4.87% | 49,912,161 |
| 2021-01-13 | 2021-01-11 | 0.152 | 327,517,480 | +3,174,000 | 4.86% | 49,782,657 |
| 2021-01-12 | 2021-01-08 | 0.147 | 324,343,480 | +264,000 | 4.81% | 47,678,492 |
| 2021-01-11 | 2021-01-07 | 0.134 | 324,079,480 | +396,000 | 4.81% | 43,426,650 |
| 2021-01-08 | 2021-01-06 | 0.135 | 323,683,480 | +372,000 | 4.80% | 43,697,270 |
| 2021-01-07 | 2021-01-05 | 0.128 | 323,311,480 | +156,000 | 4.80% | 41,383,869 |
| 2021-01-06 | 2021-01-04 | 0.127 | 323,155,480 | +1,452,000 | 4.79% | 41,040,746 |
| 2021-01-05 | 2020-12-31 | 0.129 | 321,703,480 | +1,332,000 | 4.77% | 41,499,749 |
| 2021-01-04 | 2020-12-29 | 0.123 | 320,371,480 | -498,000 | 4.75% | 39,405,692 |
| 2020-12-30 | 2020-12-28 | 0.125 | 320,869,480 | +750,000 | 4.76% | 40,108,685 |
| 2020-12-29 | 2020-12-24 | 0.122 | 320,119,480 | -12,000 | 4.75% | 39,054,577 |
| 2020-12-28 | 2020-12-22 | 0.123 | 320,131,480 | +108,000 | 4.75% | 39,376,172 |
| 2020-12-23 | 2020-12-21 | 0.126 | 320,023,480 | +420,000 | 4.75% | 40,322,958 |
| 2020-12-22 | 2020-12-18 | 0.125 | 319,603,480 | +1,920,000 | 4.74% | 39,950,435 |
| 2020-12-21 | 2020-12-17 | 0.125 | 317,683,480 | +1,452,000 | 4.71% | 39,710,435 |
| 2020-12-18 | 2020-12-16 | 0.125 | 316,231,480 | -210,000 | 4.69% | 39,528,935 |
| 2020-12-17 | 2020-12-15 | 0.124 | 316,441,480 | +696,000 | 4.69% | 39,238,744 |
| 2020-12-16 | 2020-12-14 | 0.126 | 315,745,480 | -60,000 | 4.68% | 39,783,930 |
| 2020-12-15 | 2020-12-11 | 0.125 | 315,805,480 | +102,000 | 4.68% | 39,475,685 |
| 2020-12-14 | 2020-12-10 | 0.127 | 315,703,480 | +168,000 | 4.68% | 40,094,342 |
| 2020-12-11 | 2020-12-09 | 0.128 | 315,535,480 | +672,000 | 4.68% | 40,388,541 |
| 2020-12-10 | 2020-12-08 | 0.128 | 314,863,480 | -66,000 | 4.67% | 40,302,525 |
| 2020-12-08 | 2020-12-04 | 0.132 | 314,929,480 | +486,000 | 4.67% | 41,570,691 |
| 2020-12-07 | 2020-12-03 | 0.132 | 314,443,480 | -84,000 | 4.66% | 41,506,539 |
| 2020-12-04 | 2020-12-02 | 0.131 | 314,527,480 | -672,000 | 4.67% | 41,203,100 |
| 2020-12-02 | 2020-11-30 | 0.130 | 315,199,480 | +180,000 | 4.68% | 40,975,932 |
| 2020-12-01 | 2020-11-27 | 0.131 | 315,019,480 | +456,000 | 4.67% | 41,267,552 |
| 2020-11-30 | 2020-11-26 | 0.127 | 314,563,480 | +462,000 | 4.67% | 39,949,562 |
| 2020-11-27 | 2020-11-25 | 0.129 | 314,101,480 | -24,006 | 4.66% | 40,519,091 |
| 2020-11-26 | 2020-11-24 | 0.127 | 314,125,486 | +114,000 | 4.66% | 39,893,937 |
| 2020-11-25 | 2020-11-23 | 0.128 | 314,011,486 | -234,000 | 4.66% | 40,193,470 |
| 2020-11-24 | 2020-11-20 | 0.129 | 314,245,486 | -30,000 | 4.66% | 40,537,668 |
| 2020-11-23 | 2020-11-19 | 0.129 | 314,275,486 | +120,000 | 4.66% | 40,541,538 |
| 2020-11-20 | 2020-11-18 | 0.129 | 314,155,486 | -36,000 | 4.66% | 40,526,058 |
| 2020-11-19 | 2020-11-17 | 0.128 | 314,191,486 | -42,000 | 4.66% | 40,216,510 |
| 2020-11-17 | 2020-11-13 | 0.129 | 314,233,486 | +390,000 | 4.66% | 40,536,120 |
| 2020-11-16 | 2020-11-12 | 0.133 | 313,843,486 | +90,000 | 4.66% | 41,741,184 |
| 2020-11-13 | 2020-11-11 | 0.132 | 313,753,486 | +2,460,000 | 4.65% | 41,415,460 |
| 2020-11-12 | 2020-11-10 | 0.127 | 311,293,486 | +30,000 | 4.62% | 39,534,273 |
| 2020-11-11 | 2020-11-09 | 0.128 | 311,263,486 | -12,000 | 4.62% | 39,841,726 |
| 2020-11-10 | 2020-11-06 | 0.126 | 311,275,486 | -330,000 | 4.62% | 39,220,711 |
| 2020-11-09 | 2020-11-05 | 0.127 | 311,605,486 | +255,002 | 4.62% | 39,573,897 |
| 2020-11-06 | 2020-11-04 | 0.124 | 311,350,484 | -174,000 | 4.62% | 38,607,460 |
| 2020-11-05 | 2020-11-03 | 0.126 | 311,524,484 | -42,000 | 4.62% | 39,252,085 |
| 2020-11-04 | 2020-11-02 | 0.123 | 311,566,484 | -330,000 | 4.62% | 38,322,678 |
| 2020-11-03 | 2020-10-30 | 0.124 | 311,896,484 | -30,000 | 4.63% | 38,675,164 |
| 2020-11-02 | 2020-10-29 | 0.126 | 311,926,484 | -24,000 | 4.63% | 39,302,737 |
| 2020-10-30 | 2020-10-28 | 0.125 | 311,950,484 | -264,000 | 4.63% | 38,993,810 |
| 2020-10-27 | 2020-10-22 | 0.130 | 312,214,484 | -102,000 | 4.63% | 40,587,883 |
| 2020-10-23 | 2020-10-21 | 0.131 | 312,316,484 | -66,000 | 4.63% | 40,913,459 |
| 2020-10-21 | 2020-10-19 | 0.133 | 312,382,484 | -6,000 | 4.63% | 41,546,870 |
| 2020-10-20 | 2020-10-16 | 0.134 | 312,388,484 | +30,000 | 4.63% | 41,860,057 |
| 2020-10-19 | 2020-10-15 | 0.134 | 312,358,484 | -18,000 | 4.63% | 41,856,037 |
| 2020-10-15 | 2020-10-12 | 0.135 | 312,376,484 | +120,000 | 4.63% | 42,170,825 |
| 2020-10-12 | 2020-10-08 | 0.138 | 312,256,484 | +12,000 | 4.63% | 43,091,395 |
| 2020-10-09 | 2020-10-07 | 0.133 | 312,244,484 | -27,000 | 4.63% | 41,528,516 |
| 2020-10-08 | 2020-10-06 | 0.133 | 312,271,484 | -27,000 | 4.63% | 41,532,107 |
| 2020-10-07 | 2020-10-05 | 0.134 | 312,298,484 | +36,000 | 4.63% | 41,847,997 |
| 2020-09-30 | 2020-09-28 | 0.133 | 312,262,484 | +102,000 | 4.63% | 41,530,910 |
| 2020-09-29 | 2020-09-25 | 0.136 | 312,160,484 | +600,000 | 4.63% | 42,453,826 |
| 2020-09-28 | 2020-09-24 | 0.133 | 311,560,484 | -174,000 | 4.62% | 41,437,544 |
| 2020-09-25 | 2020-09-23 | 0.136 | 311,734,484 | +6,000 | 4.62% | 42,395,890 |
| 2020-09-24 | 2020-09-22 | 0.137 | 311,728,484 | -72,000 | 4.62% | 42,706,802 |
| 2020-09-23 | 2020-09-21 | 0.136 | 311,800,484 | +72,000 | 4.63% | 42,404,866 |
| 2020-09-22 | 2020-09-18 | 0.136 | 311,728,484 | +480,000 | 4.62% | 42,395,074 |
| 2020-09-18 | 2020-09-16 | 0.137 | 311,248,484 | +30,000 | 4.62% | 42,641,042 |
| 2020-09-17 | 2020-09-15 | 0.138 | 311,218,484 | +102,000 | 4.62% | 42,948,151 |
| 2020-09-16 | 2020-09-14 | 0.139 | 311,116,484 | -2,000 | 4.62% | 43,245,191 |
| 2020-09-15 | 2020-09-11 | 0.138 | 311,118,484 | +24,000 | 4.62% | 42,934,351 |
| 2020-09-11 | 2020-09-09 | 0.138 | 311,094,484 | +102,000 | 4.62% | 42,931,039 |
| 2020-09-10 | 2020-09-08 | 0.142 | 310,992,484 | -330,000 | 4.61% | 44,160,933 |
| 2020-09-09 | 2020-09-07 | 0.141 | 311,322,484 | +48,000 | 4.62% | 43,896,470 |
| 2020-09-08 | 2020-09-04 | 0.144 | 311,274,484 | -108,000 | 4.62% | 44,823,526 |
| 2020-09-07 | 2020-09-03 | 0.147 | 311,382,484 | -462,000 | 4.62% | 45,773,225 |
| 2020-09-03 | 2020-09-01 | 0.149 | 311,844,484 | -48,000 | 4.63% | 46,464,828 |
| 2020-09-02 | 2020-08-31 | 0.145 | 311,892,484 | +402,000 | 4.63% | 45,224,410 |
| 2020-09-01 | 2020-08-28 | 0.141 | 311,490,484 | -588,000 | 4.62% | 43,920,158 |
| 2020-08-31 | 2020-08-27 | 0.143 | 312,078,484 | -60,000 | 4.63% | 44,627,223 |
| 2020-08-28 | 2020-08-26 | 0.146 | 312,138,484 | +102,000 | 4.63% | 45,572,219 |
| 2020-08-27 | 2020-08-25 | 0.151 | 312,036,484 | +612,000 | 4.63% | 47,117,509 |
| 2020-08-26 | 2020-08-24 | 0.156 | 311,424,484 | +3 | 4.62% | 48,582,220 |
| 2020-08-25 | 2020-08-21 | 0.156 | 311,424,481 | -186,048 | 4.62% | 48,582,219 |
| 2020-08-21 | 2020-08-19 | 0.158 | 311,610,529 | -6,000 | 4.62% | 49,234,464 |
| 2020-08-20 | 2020-08-18 | 0.160 | 311,616,529 | -102,000 | 4.62% | 49,858,645 |
| 2020-08-19 | 2020-08-17 | 0.164 | 311,718,529 | +72,000 | 4.62% | 51,121,839 |
| 2020-08-18 | 2020-08-14 | 0.158 | 311,646,529 | +182,000 | 4.62% | 49,240,152 |
| 2020-08-14 | 2020-08-12 | 0.155 | 311,464,529 | -276,000 | 4.62% | 48,277,002 |
| 2020-08-13 | 2020-08-11 | 0.157 | 311,740,529 | -42,000 | 4.62% | 48,943,263 |
| 2020-08-12 | 2020-08-10 | 0.154 | 311,782,529 | +96,000 | 4.63% | 48,014,509 |
| 2020-08-11 | 2020-08-07 | 0.158 | 311,686,529 | +245,952 | 4.62% | 49,246,472 |
| 2020-08-10 | 2020-08-06 | 0.162 | 311,440,577 | -165,005 | 4.62% | 50,453,373 |
| 2020-08-07 | 2020-08-05 | 0.162 | 311,605,582 | +150,000 | 4.62% | 50,480,104 |
| 2020-08-05 | 2020-08-03 | 0.161 | 311,455,582 | -195,000 | 4.62% | 50,144,349 |
| 2020-08-04 | 2020-07-31 | 0.163 | 311,650,582 | -30,000 | 4.62% | 50,799,045 |
| 2020-08-03 | 2020-07-30 | 0.160 | 311,680,582 | -108,000 | 4.62% | 49,868,893 |
| 2020-07-31 | 2020-07-29 | 0.160 | 311,788,582 | -90,000 | 4.63% | 49,886,173 |
| 2020-07-30 | 2020-07-28 | 0.158 | 311,878,582 | -42,000 | 4.63% | 49,276,816 |
| 2020-07-29 | 2020-07-27 | 0.157 | 311,920,582 | -1,866,000 | 4.63% | 48,971,531 |
| 2020-07-28 | 2020-07-24 | 0.162 | 313,786,582 | +390,000 | 4.66% | 50,833,426 |
| 2020-07-27 | 2020-07-23 | 0.173 | 313,396,582 | -42,000 | 4.65% | 54,217,609 |
| 2020-07-24 | 2020-07-22 | 0.175 | 313,438,582 | +654,000 | 4.65% | 54,851,752 |
| 2020-07-23 | 2020-07-21 | 0.175 | 312,784,582 | +306,000 | 4.64% | 54,737,302 |
| 2020-07-22 | 2020-07-20 | 0.165 | 312,478,582 | -126,000 | 4.64% | 51,558,966 |
| 2020-07-21 | 2020-07-17 | 0.165 | 312,604,582 | +72,000 | 4.64% | 51,579,756 |
| 2020-07-20 | 2020-07-16 | 0.162 | 312,532,582 | -1,050,000 | 4.64% | 50,630,278 |
| 2020-07-17 | 2020-07-15 | 0.176 | 313,582,582 | +222,000 | 4.65% | 55,190,534 |
| 2020-07-16 | 2020-07-14 | 0.179 | 313,360,582 | +1,674,000 | 4.65% | 56,091,544 |
| 2020-07-15 | 2020-07-13 | 0.191 | 311,686,582 | -552,000 | 4.62% | 59,532,137 |
| 2020-07-14 | 2020-07-10 | 0.193 | 312,238,582 | +222,000 | 4.63% | 60,262,046 |
| 2020-07-13 | 2020-07-09 | 0.200 | 312,016,582 | +1,526,974 | 4.63% | 62,403,316 |
| 2020-07-10 | 2020-07-08 | 0.206 | 310,489,608 | +893,984 | 4.61% | 63,960,859 |
| 2020-07-09 | 2020-07-07 | 0.204 | 309,595,624 | +478,636 | 4.59% | 63,157,507 |
| 2020-07-08 | 2020-07-06 | 0.196 | 309,116,988 | -378,000 | 4.59% | 60,586,930 |
| 2020-07-07 | 2020-07-03 | 0.163 | 309,494,988 | -660,000 | 4.59% | 50,447,683 |
| 2020-07-06 | 2020-07-02 | 0.152 | 310,154,988 | +60,000 | 4.60% | 47,143,558 |
| 2020-07-03 | 2020-06-30 | 0.133 | 310,094,988 | +54,000 | 4.60% | 41,242,633 |
| 2020-07-02 | 2020-06-29 | 0.133 | 310,040,988 | -246,000 | 4.60% | 41,235,451 |
| 2020-06-30 | 2020-06-26 | 0.137 | 310,286,988 | -6,000 | 4.60% | 42,509,317 |
| 2020-06-26 | 2020-06-23 | 0.140 | 310,292,988 | -156,000 | 4.60% | 43,441,018 |
| 2020-06-24 | 2020-06-22 | 0.140 | 310,448,988 | +522,000 | 4.61% | 43,462,858 |
| 2020-06-23 | 2020-06-19 | 0.148 | 309,926,988 | -63,002 | 4.60% | 45,869,194 |
| 2020-06-22 | 2020-06-18 | 0.149 | 309,989,990 | +120,000 | 4.60% | 46,188,509 |
| 2020-06-19 | 2020-06-17 | 0.148 | 309,869,990 | -528,000 | 4.60% | 45,860,759 |
| 2020-06-17 | 2020-06-15 | 0.134 | 310,397,990 | -42,000 | 4.60% | 41,593,331 |
| 2020-06-16 | 2020-06-12 | 0.140 | 310,439,990 | +18,000 | 4.61% | 43,461,599 |
| 2020-06-15 | 2020-06-11 | 0.141 | 310,421,990 | -96,000 | 4.61% | 43,769,501 |
| 2020-06-12 | 2020-06-10 | 0.150 | 310,517,990 | -6 | 4.61% | 46,577,698 |
| 2020-06-11 | 2020-06-09 | 0.139 | 310,517,996 | -66,000 | 4.61% | 43,162,001 |
| 2020-06-10 | 2020-06-08 | 0.133 | 310,583,996 | -144,000 | 4.61% | 41,307,671 |
| 2020-06-09 | 2020-06-05 | 0.126 | 310,727,996 | -1,086,000 | 4.61% | 39,151,727 |
| 2020-06-08 | 2020-06-04 | 0.121 | 311,813,996 | +228,000 | 4.63% | 37,729,494 |
| 2020-06-05 | 2020-06-03 | 0.118 | 311,585,996 | +78,000 | 4.62% | 36,767,148 |
| 2020-06-04 | 2020-06-02 | 0.114 | 311,507,996 | +510,000 | 4.62% | 35,511,912 |
| 2020-06-03 | 2020-06-01 | 0.112 | 310,997,996 | -317,997 | 4.61% | 34,831,776 |
| 2020-06-02 | 2020-05-29 | 0.113 | 311,315,993 | +330,000 | 4.62% | 35,178,707 |
| 2020-06-01 | 2020-05-28 | 0.113 | 310,985,993 | +150,000 | 4.61% | 35,141,417 |
| 2020-05-29 | 2020-05-27 | 0.122 | 310,835,993 | -24,000 | 4.61% | 37,921,991 |
| 2020-05-28 | 2020-05-26 | 0.124 | 310,859,993 | -450,000 | 4.61% | 38,546,639 |
| 2020-05-27 | 2020-05-25 | 0.123 | 311,309,993 | -2,640,000 | 4.62% | 38,291,129 |
| 2020-05-26 | 2020-05-22 | 0.128 | 313,949,993 | -1,596,000 | 4.66% | 40,185,599 |
| 2020-05-25 | 2020-05-21 | 0.136 | 315,545,993 | +114,000 | 4.68% | 42,914,255 |
| 2020-05-22 | 2020-05-20 | 0.135 | 315,431,993 | -42,000 | 4.68% | 42,583,319 |
| 2020-05-21 | 2020-05-19 | 0.140 | 315,473,993 | -174,000 | 4.68% | 44,166,359 |
| 2020-05-20 | 2020-05-18 | 0.140 | 315,647,993 | +30,000 | 4.68% | 44,190,719 |
| 2020-05-18 | 2020-05-14 | 0.140 | 315,617,993 | -222,000 | 4.68% | 44,186,519 |
| 2020-05-15 | 2020-05-13 | 0.138 | 315,839,993 | +336,000 | 4.69% | 43,585,919 |
| 2020-05-14 | 2020-05-12 | 0.142 | 315,503,993 | +6,000 | 4.68% | 44,801,567 |
| 2020-05-13 | 2020-05-11 | 0.140 | 315,497,993 | +30,000 | 4.68% | 44,169,719 |
| 2020-05-12 | 2020-05-08 | 0.141 | 315,467,993 | -42,000 | 4.68% | 44,480,987 |
| 2020-05-08 | 2020-05-06 | 0.143 | 315,509,993 | -282,000 | 4.68% | 45,117,929 |
| 2020-05-07 | 2020-05-05 | 0.142 | 315,791,993 | -96,000 | 4.68% | 44,842,463 |
| 2020-05-06 | 2020-05-04 | 0.145 | 315,887,993 | -216,000 | 4.69% | 45,803,759 |
| 2020-05-05 | 2020-04-29 | 0.155 | 316,103,993 | +18,000 | 4.69% | 48,996,119 |
| 2020-05-04 | 2020-04-28 | 0.150 | 316,085,993 | -198,000 | 4.69% | 47,412,899 |
| 2020-04-28 | 2020-04-24 | 0.153 | 316,283,993 | -60,000 | 4.69% | 48,391,451 |
| 2020-04-27 | 2020-04-23 | 0.150 | 316,343,993 | +96,000 | 4.69% | 47,451,599 |
| 2020-04-24 | 2020-04-22 | 0.148 | 316,247,993 | -6,000 | 4.69% | 46,804,703 |
| 2020-04-23 | 2020-04-21 | 0.150 | 316,253,993 | -120,000 | 4.69% | 47,438,099 |
| 2020-04-22 | 2020-04-20 | 0.156 | 316,373,993 | +216,000 | 4.69% | 49,354,343 |
| 2020-04-21 | 2020-04-17 | 0.154 | 316,157,993 | -144,000 | 4.69% | 48,688,331 |
| 2020-04-16 | 2020-04-14 | 0.148 | 316,301,993 | -186,000 | 4.69% | 46,812,695 |
| 2020-04-15 | 2020-04-09 | 0.150 | 316,487,993 | -162,000 | 4.70% | 47,473,199 |
| 2020-04-09 | 2020-04-07 | 0.150 | 316,649,993 | -90,000 | 4.70% | 47,497,499 |
| 2020-04-08 | 2020-04-06 | 0.148 | 316,739,993 | -12,000 | 4.70% | 46,877,519 |
| 2020-04-07 | 2020-04-03 | 0.146 | 316,751,993 | -144,000 | 4.70% | 46,245,791 |
| 2020-04-06 | 2020-04-02 | 0.147 | 316,895,993 | +174,000 | 4.70% | 46,583,711 |
| 2020-04-02 | 2020-03-31 | 0.140 | 316,721,993 | +90,000 | 4.70% | 44,341,079 |
| 2020-04-01 | 2020-03-30 | 0.133 | 316,631,993 | -231,002 | 4.70% | 42,112,055 |
| 2020-03-31 | 2020-03-27 | 0.137 | 316,862,995 | +978,000 | 4.70% | 43,410,230 |
| 2020-03-30 | 2020-03-26 | 0.138 | 315,884,995 | +174,000 | 4.69% | 43,592,129 |
| 2020-03-27 | 2020-03-25 | 0.135 | 315,710,995 | +42,000 | 4.68% | 42,620,984 |
| 2020-03-26 | 2020-03-24 | 0.129 | 315,668,995 | -81,000 | 4.68% | 40,721,300 |
| 2020-03-25 | 2020-03-23 | 0.127 | 315,749,995 | +300,000 | 4.68% | 40,100,249 |
| 2020-03-24 | 2020-03-20 | 0.133 | 315,449,995 | +18,000 | 4.68% | 41,954,849 |
| 2020-03-23 | 2020-03-19 | 0.131 | 315,431,995 | +660,000 | 4.68% | 41,321,591 |
| 2020-03-20 | 2020-03-18 | 0.138 | 314,771,995 | -300,000 | 4.67% | 43,438,535 |
| 2020-03-19 | 2020-03-17 | 0.140 | 315,071,995 | -438,000 | 4.67% | 44,110,079 |
| 2020-03-18 | 2020-03-16 | 0.144 | 315,509,995 | -36,000 | 4.68% | 45,433,439 |
| 2020-03-17 | 2020-03-13 | 0.153 | 315,545,995 | +360,000 | 4.68% | 48,278,537 |
| 2020-03-16 | 2020-03-12 | 0.158 | 315,185,995 | -750,000 | 4.68% | 49,799,387 |
| 2020-03-13 | 2020-03-11 | 0.165 | 315,935,995 | -42,000 | 4.69% | 52,129,439 |
| 2020-03-12 | 2020-03-10 | 0.165 | 315,977,995 | -1,842,000 | 4.69% | 52,136,369 |
| 2020-03-11 | 2020-03-09 | 0.166 | 317,819,995 | -420,000 | 4.71% | 52,758,119 |
| 2020-03-10 | 2020-03-06 | 0.169 | 318,239,995 | -48,000 | 4.72% | 53,782,559 |
| 2020-03-09 | 2020-03-05 | 0.171 | 318,287,995 | +210,000 | 4.72% | 54,427,247 |
| 2020-03-06 | 2020-03-04 | 0.169 | 318,077,995 | -924,000 | 4.72% | 53,755,181 |
| 2020-03-05 | 2020-03-03 | 0.171 | 319,001,995 | -108,000 | 4.73% | 54,549,341 |
| 2020-03-04 | 2020-03-02 | 0.170 | 319,109,995 | +252,000 | 4.73% | 54,248,699 |
| 2020-03-03 | 2020-02-28 | 0.170 | 318,857,995 | -84,000 | 4.73% | 54,205,859 |
| 2020-03-02 | 2020-02-27 | 0.170 | 318,941,995 | -180,000 | 4.73% | 54,220,139 |
| 2020-02-28 | 2020-02-26 | 0.165 | 319,121,995 | -210,000 | 4.73% | 52,655,129 |
| 2020-02-27 | 2020-02-25 | 0.165 | 319,331,995 | +324,000 | 4.74% | 52,689,779 |
| 2020-02-26 | 2020-02-24 | 0.165 | 319,007,995 | +30,000 | 4.73% | 52,636,319 |
| 2020-02-25 | 2020-02-21 | 0.170 | 318,977,995 | -366,000 | 4.73% | 54,226,259 |
| 2020-02-24 | 2020-02-20 | 0.166 | 319,343,995 | +810,000 | 4.74% | 53,011,103 |
| 2020-02-21 | 2020-02-19 | 0.167 | 318,533,995 | -546,000 | 4.73% | 53,195,177 |
| 2020-02-20 | 2020-02-18 | 0.169 | 319,079,995 | +306,000 | 4.73% | 53,924,519 |
| 2020-02-19 | 2020-02-17 | 0.170 | 318,773,995 | +732,000 | 4.73% | 54,191,579 |
| 2020-02-18 | 2020-02-14 | 0.170 | 318,041,995 | -30,000 | 4.72% | 54,067,139 |
| 2020-02-14 | 2020-02-12 | 0.171 | 318,071,995 | -126,000 | 4.72% | 54,390,311 |
| 2020-02-13 | 2020-02-11 | 0.174 | 318,197,995 | -24,000 | 4.72% | 55,366,451 |
| 2020-02-12 | 2020-02-10 | 0.169 | 318,221,995 | +576,000 | 4.72% | 53,779,517 |
| 2020-02-11 | 2020-02-07 | 0.170 | 317,645,995 | -48,000 | 4.71% | 53,999,819 |
| 2020-02-10 | 2020-02-06 | 0.175 | 317,693,995 | +320,998 | 4.71% | 55,596,449 |
| 2020-02-07 | 2020-02-05 | 0.169 | 317,372,997 | -6,000 | 4.71% | 53,636,036 |
| 2020-02-06 | 2020-02-04 | 0.168 | 317,378,997 | +18,000 | 4.71% | 53,319,671 |
| 2020-02-05 | 2020-02-03 | 0.169 | 317,360,997 | -216,000 | 4.71% | 53,634,008 |
| 2020-02-04 | 2020-01-31 | 0.174 | 317,576,997 | +318,000 | 4.71% | 55,258,397 |
| 2020-02-03 | 2020-01-30 | 0.171 | 317,258,997 | +384,000 | 4.71% | 54,251,288 |
| 2020-01-31 | 2020-01-29 | 0.177 | 316,874,997 | -558,000 | 4.70% | 56,086,874 |
| 2020-01-30 | 2020-01-24 | 0.186 | 317,432,997 | +132,000 | 4.71% | 59,042,537 |
| 2020-01-29 | 2020-01-22 | 0.186 | 317,300,997 | -30,000 | 4.71% | 59,017,985 |
| 2020-01-23 | 2020-01-21 | 0.185 | 317,330,997 | +360,000 | 4.71% | 58,706,234 |
| 2020-01-21 | 2020-01-17 | 0.191 | 316,970,997 | +132,000 | 4.70% | 60,541,460 |
| 2020-01-20 | 2020-01-16 | 0.189 | 316,838,997 | +996,000 | 4.70% | 59,882,570 |
| 2020-01-17 | 2020-01-15 | 0.193 | 315,842,997 | -24,000 | 4.69% | 60,957,698 |
| 2020-01-16 | 2020-01-14 | 0.193 | 315,866,997 | -48,000 | 4.69% | 60,962,330 |
| 2020-01-15 | 2020-01-13 | 0.197 | 315,914,997 | -306,000 | 4.69% | 62,235,254 |
| 2020-01-14 | 2020-01-10 | 0.200 | 316,220,997 | +558,000 | 4.69% | 63,244,199 |
| 2020-01-13 | 2020-01-09 | 0.197 | 315,662,997 | +42,000 | 4.68% | 62,185,610 |
| 2020-01-10 | 2020-01-08 | 0.193 | 315,620,997 | +48,000 | 4.68% | 60,914,852 |
| 2020-01-09 | 2020-01-07 | 0.199 | 315,572,997 | +318,000 | 4.68% | 62,799,026 |
| 2020-01-08 | 2020-01-06 | 0.201 | 315,254,997 | -192,000 | 4.68% | 63,366,254 |
| 2020-01-07 | 2020-01-03 | 0.205 | 315,446,997 | +132,000 | 4.68% | 64,666,634 |
| 2020-01-06 | 2020-01-02 | 0.194 | 315,314,997 | +114,000 | 4.68% | 61,171,109 |
| 2020-01-03 | 2019-12-31 | 0.189 | 315,200,997 | +2,988,000 | 4.68% | 59,572,988 |
| 2020-01-02 | 2019-12-27 | 0.185 | 312,212,997 | +1,560,000 | 4.63% | 57,759,404 |
| 2019-12-30 | 2019-12-24 | 0.180 | 310,652,997 | +318,000 | 4.61% | 55,917,539 |
| 2019-12-27 | 2019-12-20 | 0.179 | 310,334,997 | +126,000 | 4.60% | 55,549,964 |
| 2019-12-23 | 2019-12-19 | 0.180 | 310,208,997 | +318,000 | 4.60% | 55,837,619 |
| 2019-12-20 | 2019-12-18 | 0.181 | 309,890,997 | +108,000 | 4.60% | 56,090,270 |
| 2019-12-19 | 2019-12-17 | 0.186 | 309,782,997 | +425,987 | 4.60% | 57,619,637 |
| 2019-12-18 | 2019-12-16 | 0.177 | 309,357,010 | +270,000 | 4.59% | 54,756,191 |
| 2019-12-17 | 2019-12-13 | 0.181 | 309,087,010 | -12,000 | 4.59% | 55,944,749 |
| 2019-12-16 | 2019-12-12 | 0.178 | 309,099,010 | +204,000 | 4.59% | 55,019,624 |
| 2019-12-13 | 2019-12-11 | 0.177 | 308,895,010 | -60,000 | 4.58% | 54,674,417 |
| 2019-12-12 | 2019-12-10 | 0.175 | 308,955,010 | +366,000 | 4.58% | 54,067,127 |
| 2019-12-11 | 2019-12-09 | 0.180 | 308,589,010 | +180,000 | 4.58% | 55,546,022 |
| 2019-12-10 | 2019-12-06 | 0.179 | 308,409,010 | +828,000 | 4.58% | 55,205,213 |
| 2019-12-09 | 2019-12-05 | 0.181 | 307,581,010 | -42,000 | 4.56% | 55,672,163 |
| 2019-12-06 | 2019-12-04 | 0.182 | 307,623,010 | -30,000 | 4.56% | 55,987,388 |
| 2019-12-05 | 2019-12-03 | 0.183 | 307,653,010 | +366,000 | 4.56% | 56,300,501 |
| 2019-12-04 | 2019-12-02 | 0.187 | 307,287,010 | -114,000 | 4.56% | 57,462,671 |
| 2019-12-03 | 2019-11-29 | 0.188 | 307,401,010 | +30,000 | 4.56% | 57,791,390 |
| 2019-12-02 | 2019-11-28 | 0.188 | 307,371,010 | +282,000 | 4.56% | 57,785,750 |
| 2019-11-29 | 2019-11-27 | 0.189 | 307,089,010 | -126,000 | 4.56% | 58,039,823 |
| 2019-11-28 | 2019-11-26 | 0.187 | 307,215,010 | +852,000 | 4.56% | 57,449,207 |
| 2019-11-27 | 2019-11-25 | 0.197 | 306,363,010 | -66,000 | 4.54% | 60,353,513 |
| 2019-11-26 | 2019-11-22 | 0.197 | 306,429,010 | +108,000 | 4.55% | 60,366,515 |
| 2019-11-25 | 2019-11-21 | 0.200 | 306,321,010 | +534,000 | 4.54% | 61,264,202 |
| 2019-11-22 | 2019-11-20 | 0.200 | 305,787,010 | +432,000 | 4.54% | 61,157,402 |
| 2019-11-21 | 2019-11-19 | 0.200 | 305,355,010 | +144,000 | 4.53% | 61,071,002 |
| 2019-11-20 | 2019-11-18 | 0.207 | 305,211,010 | -78,000 | 4.53% | 63,178,679 |
| 2019-11-19 | 2019-11-15 | 0.211 | 305,289,010 | -42,000 | 4.53% | 64,415,981 |
| 2019-11-18 | 2019-11-14 | 0.210 | 305,331,010 | -396,000 | 4.53% | 64,119,512 |
| 2019-11-15 | 2019-11-13 | 0.214 | 305,727,010 | -510,000 | 4.54% | 65,425,580 |
| 2019-11-14 | 2019-11-12 | 0.218 | 306,237,010 | -1,068,000 | 4.54% | 66,759,668 |
| 2019-11-13 | 2019-11-11 | 0.225 | 307,305,010 | +138,000 | 4.56% | 69,143,627 |
| 2019-11-12 | 2019-11-08 | 0.232 | 307,167,010 | +228,000 | 4.56% | 71,262,746 |
| 2019-11-11 | 2019-11-07 | 0.233 | 306,939,010 | +150,000 | 4.55% | 71,516,789 |
| 2019-11-08 | 2019-11-06 | 0.231 | 306,789,010 | +1,092,000 | 4.55% | 70,868,261 |
| 2019-11-07 | 2019-11-05 | 0.228 | 305,697,010 | +36,000 | 4.53% | 69,698,918 |
| 2019-11-06 | 2019-11-04 | 0.224 | 305,661,010 | +704,995 | 4.53% | 68,468,066 |
| 2019-11-05 | 2019-11-01 | 0.221 | 304,956,015 | +474,000 | 4.52% | 67,395,279 |
| 2019-11-04 | 2019-10-31 | 0.222 | 304,482,015 | +60,000 | 4.52% | 67,595,007 |
| 2019-11-01 | 2019-10-30 | 0.223 | 304,422,015 | -54,000 | 4.52% | 67,886,109 |
| 2019-10-31 | 2019-10-29 | 0.223 | 304,476,015 | +390,000 | 4.52% | 67,898,151 |
| 2019-10-30 | 2019-10-28 | 0.224 | 304,086,015 | -60,000 | 4.51% | 68,115,267 |
| 2019-10-29 | 2019-10-25 | 0.223 | 304,146,015 | -432,000 | 4.51% | 67,824,561 |
| 2019-10-28 | 2019-10-24 | 0.229 | 304,578,015 | +162,000 | 4.52% | 69,748,365 |
| 2019-10-25 | 2019-10-23 | 0.224 | 304,416,015 | +144,000 | 4.52% | 68,189,187 |
| 2019-10-24 | 2019-10-22 | 0.224 | 304,272,015 | -72,000 | 4.51% | 68,156,931 |
| 2019-10-23 | 2019-10-21 | 0.225 | 304,344,015 | +306,000 | 4.51% | 68,477,403 |
| 2019-10-22 | 2019-10-18 | 0.225 | 304,038,015 | +156,000 | 4.51% | 68,408,553 |
| 2019-10-21 | 2019-10-17 | 0.225 | 303,882,015 | +90,000 | 4.51% | 68,373,453 |
| 2019-10-18 | 2019-10-16 | 0.225 | 303,792,015 | -180,000 | 4.51% | 68,353,203 |
| 2019-10-17 | 2019-10-15 | 0.228 | 303,972,015 | +30,000 | 4.51% | 69,305,619 |
| 2019-10-16 | 2019-10-14 | 0.230 | 303,942,015 | -48,000 | 4.51% | 69,906,663 |
| 2019-10-15 | 2019-10-11 | 0.227 | 303,990,015 | +92,400 | 4.51% | 69,005,733 |
| 2019-10-14 | 2019-10-10 | 0.227 | 303,897,615 | -18,000 | 4.51% | 68,984,759 |
| 2019-10-11 | 2019-10-09 | 0.229 | 303,915,615 | -12,000 | 4.51% | 69,596,676 |
| 2019-10-09 | 2019-10-04 | 0.232 | 303,927,615 | +114,000 | 4.51% | 70,511,207 |
| 2019-10-04 | 2019-10-02 | 0.235 | 303,813,615 | -432,000 | 4.51% | 71,396,200 |
| 2019-10-03 | 2019-09-30 | 0.239 | 304,245,615 | +252,000 | 4.51% | 72,714,702 |
| 2019-10-02 | 2019-09-27 | 0.232 | 303,993,615 | -42,000 | 4.51% | 70,526,519 |
| 2019-09-30 | 2019-09-26 | 0.234 | 304,035,615 | +239,968 | 4.51% | 71,144,334 |
| 2019-09-27 | 2019-09-25 | 0.240 | 303,795,647 | -6,000 | 4.51% | 72,910,955 |
| 2019-09-26 | 2019-09-24 | 0.239 | 303,801,647 | +198,000 | 4.51% | 72,608,594 |
| 2019-09-25 | 2019-09-23 | 0.244 | 303,603,647 | -126,000 | 4.50% | 74,079,290 |
| 2019-09-24 | 2019-09-20 | 0.235 | 303,729,647 | +834,000 | 4.51% | 71,376,467 |
| 2019-09-23 | 2019-09-19 | 0.250 | 302,895,647 | +60,000 | 4.49% | 75,723,912 |
| 2019-09-20 | 2019-09-18 | 0.250 | 302,835,647 | -48,000 | 4.49% | 75,708,912 |
| 2019-09-19 | 2019-09-17 | 0.255 | 302,883,647 | -126,000 | 4.49% | 77,235,330 |
| 2019-09-18 | 2019-09-16 | 0.260 | 303,009,647 | +77,972 | 4.50% | 78,782,508 |
| 2019-09-17 | 2019-09-13 | 0.255 | 302,931,675 | -90,000 | 4.49% | 77,247,577 |
| 2019-09-16 | 2019-09-12 | 0.255 | 303,021,675 | +42,000 | 4.50% | 77,270,527 |
| 2019-09-13 | 2019-09-11 | 0.255 | 302,979,675 | +642,000 | 4.49% | 77,259,817 |
| 2019-09-12 | 2019-09-10 | 0.248 | 302,337,675 | -6,000 | 4.49% | 74,979,743 |
| 2019-09-11 | 2019-09-09 | 0.238 | 302,343,675 | +30,000 | 4.49% | 71,957,795 |
| 2019-09-10 | 2019-09-06 | 0.240 | 302,313,675 | +228,000 | 4.48% | 72,555,282 |
| 2019-09-09 | 2019-09-05 | 0.238 | 302,085,675 | +24,000 | 4.48% | 71,896,391 |
| 2019-09-06 | 2019-09-04 | 0.234 | 302,061,675 | -6,000 | 4.48% | 70,682,432 |
| 2019-09-04 | 2019-09-02 | 0.231 | 302,067,675 | -786,000 | 4.48% | 69,777,633 |
| 2019-09-03 | 2019-08-30 | 0.231 | 302,853,675 | +390,000 | 4.49% | 69,959,199 |
| 2019-09-02 | 2019-08-29 | 0.231 | 302,463,675 | -147,000 | 4.49% | 69,869,109 |
| 2019-08-30 | 2019-08-28 | 0.233 | 302,610,675 | -54,000 | 4.49% | 70,508,287 |
| 2019-08-29 | 2019-08-27 | 0.233 | 302,664,675 | -1,200,000 | 4.49% | 70,520,869 |
| 2019-08-28 | 2019-08-26 | 0.231 | 303,864,675 | +92,995 | 4.51% | 70,192,740 |
| 2019-08-27 | 2019-08-23 | 0.236 | 303,771,680 | +102,000 | 4.51% | 71,690,116 |
| 2019-08-23 | 2019-08-21 | 0.231 | 303,669,680 | +90,000 | 4.50% | 70,147,696 |
| 2019-08-22 | 2019-08-20 | 0.230 | 303,579,680 | +8,973 | 4.50% | 69,823,326 |
| 2019-08-20 | 2019-08-16 | 0.224 | 303,570,707 | -78,000 | 4.50% | 67,999,838 |
| 2019-08-19 | 2019-08-15 | 0.229 | 303,648,707 | -162,000 | 4.50% | 69,535,554 |
| 2019-08-16 | 2019-08-14 | 0.233 | 303,810,707 | -90,000 | 4.51% | 70,787,895 |
| 2019-08-15 | 2019-08-13 | 0.238 | 303,900,707 | +60,000 | 4.51% | 72,328,368 |
| 2019-08-14 | 2019-08-12 | 0.240 | 303,840,707 | -30,000 | 4.51% | 72,921,770 |
| 2019-08-13 | 2019-08-09 | 0.244 | 303,870,707 | +360,000 | 4.51% | 74,144,453 |
| 2019-08-12 | 2019-08-08 | 0.250 | 303,510,707 | +222,000 | 4.50% | 75,877,677 |
| 2019-08-09 | 2019-08-07 | 0.255 | 303,288,707 | -300,000 | 4.50% | 77,338,620 |
| 2019-08-08 | 2019-08-06 | 0.245 | 303,588,707 | +18,000 | 4.50% | 74,379,233 |
| 2019-08-07 | 2019-08-05 | 0.250 | 303,570,707 | -150,000 | 4.50% | 75,892,677 |
| 2019-08-06 | 2019-08-02 | 0.260 | 303,720,707 | +258,000 | 4.51% | 78,967,384 |
| 2019-08-05 | 2019-08-01 | 0.270 | 303,462,707 | -114,000 | 4.50% | 81,934,931 |
| 2019-08-02 | 2019-07-31 | 0.275 | 303,576,707 | +132,000 | 4.50% | 83,483,594 |
| 2019-08-01 | 2019-07-30 | 0.285 | 303,444,707 | -81,002 | 4.50% | 86,481,741 |
| 2019-07-31 | 2019-07-29 | 0.280 | 303,525,709 | +24,000 | 4.50% | 84,987,199 |
| 2019-07-29 | 2019-07-25 | 0.285 | 303,501,709 | -120,000 | 4.50% | 86,497,987 |
| 2019-07-26 | 2019-07-24 | 0.290 | 303,621,709 | -30,000 | 4.50% | 88,050,296 |
| 2019-07-25 | 2019-07-23 | 0.285 | 303,651,709 | -300,000 | 4.50% | 86,540,737 |
| 2019-07-24 | 2019-07-22 | 0.285 | 303,951,709 | -6,000 | 4.51% | 86,626,237 |
| 2019-07-22 | 2019-07-18 | 0.285 | 303,957,709 | -84,000 | 4.51% | 86,627,947 |
| 2019-07-19 | 2019-07-17 | 0.285 | 304,041,709 | -48,000 | 4.51% | 86,651,887 |
| 2019-07-18 | 2019-07-16 | 0.285 | 304,089,709 | -30,000 | 4.51% | 86,665,567 |
| 2019-07-17 | 2019-07-15 | 0.285 | 304,119,709 | +270,000 | 4.51% | 86,674,117 |
| 2019-07-16 | 2019-07-12 | 0.285 | 303,849,709 | +90,000 | 4.51% | 86,597,167 |
| 2019-07-15 | 2019-07-11 | 0.290 | 303,759,709 | -108,000 | 4.51% | 88,090,316 |
| 2019-07-11 | 2019-07-09 | 0.285 | 303,867,709 | -48,000 | 4.51% | 86,602,297 |
| 2019-07-10 | 2019-07-08 | 0.285 | 303,915,709 | -552,000 | 4.51% | 86,615,977 |
| 2019-07-09 | 2019-07-05 | 0.285 | 304,467,709 | +35,947 | 4.52% | 86,773,297 |
| 2019-07-08 | 2019-07-04 | 0.290 | 304,431,762 | +60,000 | 4.52% | 88,285,211 |
| 2019-07-05 | 2019-07-03 | 0.290 | 304,371,762 | -1,740,000 | 4.52% | 88,267,811 |
| 2019-07-04 | 2019-07-02 | 0.295 | 306,111,762 | -744,000 | 4.54% | 90,302,970 |
| 2019-07-03 | 2019-06-28 | 0.290 | 306,855,762 | -66,000 | 4.55% | 88,988,171 |
| 2019-07-02 | 2019-06-27 | 0.290 | 306,921,762 | -264,000 | 4.55% | 89,007,311 |
| 2019-06-28 | 2019-06-26 | 0.285 | 307,185,762 | -252,000 | 4.56% | 87,547,942 |
| 2019-06-27 | 2019-06-25 | 0.295 | 307,437,762 | -204,000 | 4.56% | 90,694,140 |
| 2019-06-26 | 2019-06-24 | 0.295 | 307,641,762 | +150,000 | 4.56% | 90,754,320 |
| 2019-06-24 | 2019-06-20 | 0.300 | 307,491,762 | +348,000 | 4.56% | 92,247,529 |
| 2019-06-21 | 2019-06-19 | 0.295 | 307,143,762 | +1,668,000 | 4.56% | 90,607,410 |
| 2019-06-20 | 2019-06-18 | 0.290 | 305,475,762 | +90,000 | 4.53% | 88,587,971 |
| 2019-06-19 | 2019-06-17 | 0.290 | 305,385,762 | +6,000 | 4.53% | 88,561,871 |
| 2019-06-18 | 2019-06-14 | 0.290 | 305,379,762 | -6,000 | 4.53% | 88,560,131 |
| 2019-06-14 | 2019-06-12 | 0.295 | 305,385,762 | +330,000 | 4.53% | 90,088,800 |
| 2019-06-13 | 2019-06-11 | 0.300 | 305,055,762 | +978,000 | 4.53% | 91,516,729 |
| 2019-06-12 | 2019-06-10 | 0.295 | 304,077,762 | -270,000 | 4.51% | 89,702,940 |
| 2019-06-11 | 2019-06-06 | 0.295 | 304,347,762 | -42,000 | 4.51% | 89,782,590 |
| 2019-06-10 | 2019-06-05 | 0.290 | 304,389,762 | +276,000 | 4.52% | 88,273,031 |
| 2019-06-06 | 2019-06-04 | 0.295 | 304,113,762 | -42,000 | 4.51% | 89,713,560 |
| 2019-06-05 | 2019-06-03 | 0.295 | 304,155,762 | +204,000 | 4.51% | 89,725,950 |
| 2019-06-04 | 2019-05-31 | 0.300 | 303,951,762 | +24,000 | 4.51% | 91,185,529 |
| 2019-05-31 | 2019-05-29 | 0.315 | 303,927,762 | +120,000 | 4.51% | 95,737,245 |
| 2019-05-30 | 2019-05-28 | 0.310 | 303,807,762 | +846,000 | 4.51% | 94,180,406 |
| 2019-05-29 | 2019-05-27 | 0.310 | 302,961,762 | -222,000 | 4.49% | 93,918,146 |
| 2019-05-28 | 2019-05-24 | 0.310 | 303,183,762 | -672,000 | 4.50% | 93,986,966 |
| 2019-05-27 | 2019-05-23 | 0.310 | 303,855,762 | -630,006 | 4.51% | 94,195,286 |
| 2019-05-24 | 2019-05-22 | 0.315 | 304,485,768 | -60,000 | 4.52% | 95,913,017 |
| 2019-05-23 | 2019-05-21 | 0.320 | 304,545,768 | -240,000 | 4.52% | 97,454,646 |
| 2019-05-22 | 2019-05-20 | 0.320 | 304,785,768 | +642,000 | 4.52% | 97,531,446 |
| 2019-05-21 | 2019-05-17 | 0.330 | 304,143,768 | +258,000 | 4.51% | 100,367,443 |
| 2019-05-20 | 2019-05-16 | 0.335 | 303,885,768 | +42,000 | 4.51% | 101,801,732 |
| 2019-05-17 | 2019-05-15 | 0.340 | 303,843,768 | +258,000 | 4.51% | 103,306,881 |
| 2019-05-16 | 2019-05-14 | 0.340 | 303,585,768 | +480,000 | 4.50% | 103,219,161 |
| 2019-05-15 | 2019-05-10 | 0.345 | 303,105,768 | +42,000 | 4.50% | 104,571,490 |
| 2019-05-14 | 2019-05-09 | 0.340 | 303,063,768 | -120,000 | 4.50% | 103,041,681 |
| 2019-05-10 | 2019-05-08 | 0.350 | 303,183,768 | +606,000 | 4.50% | 106,114,319 |
| 2019-05-09 | 2019-05-07 | 0.350 | 302,577,768 | +312,000 | 4.49% | 105,902,219 |
| 2019-05-08 | 2019-05-06 | 0.355 | 302,265,768 | +1,050,000 | 4.48% | 107,304,348 |
| 2019-05-07 | 2019-05-03 | 0.370 | 301,215,768 | +63,000 | 4.47% | 111,449,834 |
| 2019-05-06 | 2019-05-02 | 0.365 | 301,152,768 | -2,316,000 | 4.47% | 109,920,760 |
| 2019-05-03 | 2019-04-30 | 0.365 | 303,468,768 | -198,000 | 4.50% | 110,766,100 |
| 2019-05-02 | 2019-04-29 | 0.370 | 303,666,768 | +1,194,000 | 4.50% | 112,356,704 |
| 2019-04-29 | 2019-04-25 | 0.395 | 302,472,768 | -516,000 | 4.49% | 119,476,743 |
| 2019-04-26 | 2019-04-24 | 0.400 | 302,988,768 | +3,000 | 4.49% | 121,195,507 |
| 2019-04-25 | 2019-04-23 | 0.400 | 302,985,768 | -108,000 | 4.49% | 121,194,307 |
| 2019-04-24 | 2019-04-18 | 0.410 | 303,093,768 | -582,000 | 4.50% | 124,268,445 |
| 2019-04-23 | 2019-04-17 | 0.410 | 303,675,768 | +966,000 | 4.51% | 124,507,065 |
| 2019-04-18 | 2019-04-16 | 0.410 | 302,709,768 | -72,000 | 4.49% | 124,111,005 |
| 2019-04-17 | 2019-04-15 | 0.405 | 302,781,768 | +48,000 | 4.49% | 122,626,616 |
| 2019-04-16 | 2019-04-12 | 0.405 | 302,733,768 | -579,038 | 4.49% | 122,607,176 |
| 2019-04-15 | 2019-04-11 | 0.415 | 303,312,806 | -161,968 | 4.50% | 125,874,814 |
| 2019-04-12 | 2019-04-10 | 0.415 | 303,474,774 | +282,000 | 4.50% | 125,942,031 |
| 2019-04-11 | 2019-04-09 | 0.420 | 303,192,774 | +1,128,000 | 4.50% | 127,340,965 |
| 2019-04-10 | 2019-04-08 | 0.420 | 302,064,774 | -132,000 | 4.48% | 126,867,205 |
| 2019-04-09 | 2019-04-04 | 0.415 | 302,196,774 | +138,000 | 4.48% | 125,411,661 |
| 2019-04-08 | 2019-04-03 | 0.410 | 302,058,774 | +708,000 | 4.48% | 123,844,097 |
| 2019-04-04 | 2019-04-02 | 0.410 | 301,350,774 | +207,500 | 4.47% | 123,553,817 |
| 2019-04-03 | 2019-04-01 | 0.405 | 301,143,274 | +158,998 | 4.47% | 121,963,026 |
| 2019-04-02 | 2019-03-29 | 0.400 | 300,984,276 | -1,086,000 | 4.47% | 120,393,710 |
| 2019-04-01 | 2019-03-28 | 0.395 | 302,070,276 | -12,000 | 4.48% | 119,317,759 |
| 2019-03-29 | 2019-03-27 | 0.400 | 302,082,276 | -66,000 | 4.48% | 120,832,910 |
| 2019-03-28 | 2019-03-26 | 0.400 | 302,148,276 | +42,000 | 4.48% | 120,859,310 |
| 2019-03-27 | 2019-03-25 | 0.395 | 302,106,276 | +264,000 | 4.48% | 119,331,979 |
| 2019-03-26 | 2019-03-22 | 0.410 | 301,842,276 | -169,200 | 4.48% | 123,755,333 |
| 2019-03-25 | 2019-03-21 | 0.410 | 302,011,476 | +222,000 | 4.48% | 123,824,705 |
| 2019-03-22 | 2019-03-20 | 0.410 | 301,789,476 | +182,997 | 4.48% | 123,733,685 |
| 2019-03-21 | 2019-03-19 | 0.410 | 301,606,479 | -60,000 | 4.47% | 123,658,656 |
| 2019-03-20 | 2019-03-18 | 0.410 | 301,666,479 | -240,000 | 4.48% | 123,683,256 |
| 2019-03-19 | 2019-03-15 | 0.405 | 301,906,479 | -54,000 | 4.48% | 122,272,124 |
| 2019-03-18 | 2019-03-14 | 0.410 | 301,960,479 | -648,000 | 4.48% | 123,803,796 |
| 2019-03-15 | 2019-03-13 | 0.405 | 302,608,479 | +276,000 | 4.49% | 122,556,434 |
| 2019-03-14 | 2019-03-12 | 0.415 | 302,332,479 | +1,854,000 | 4.49% | 125,467,979 |
| 2019-03-13 | 2019-03-11 | 0.405 | 300,478,479 | +204,000 | 4.46% | 121,693,784 |
| 2019-03-12 | 2019-03-08 | 0.405 | 300,274,479 | +78,000 | 4.45% | 121,611,164 |
| 2019-03-11 | 2019-03-07 | 0.415 | 300,196,479 | +108,000 | 4.45% | 124,581,539 |
| 2019-03-08 | 2019-03-06 | 0.420 | 300,088,479 | +234,000 | 4.45% | 126,037,161 |
| 2019-03-07 | 2019-03-05 | 0.425 | 299,854,479 | +522,000 | 4.45% | 127,438,154 |
| 2019-03-06 | 2019-03-04 | 0.425 | 299,332,479 | +1,356,000 | 4.44% | 127,216,304 |
| 2019-03-05 | 2019-03-01 | 0.425 | 297,976,479 | +588,000 | 4.42% | 126,640,004 |
| 2019-03-04 | 2019-02-28 | 0.410 | 297,388,479 | -288,000 | 4.41% | 121,929,276 |
| 2019-03-01 | 2019-02-27 | 0.425 | 297,676,479 | +150,000 | 4.42% | 126,512,504 |
| 2019-02-28 | 2019-02-26 | 0.440 | 297,526,479 | +2,070,000 | 4.41% | 130,911,651 |
| 2019-02-27 | 2019-02-25 | 0.450 | 295,456,479 | -2,271,000 | 4.38% | 132,955,416 |
| 2019-02-26 | 2019-02-22 | 0.420 | 297,727,479 | -2,469,000 | 4.42% | 125,045,541 |
| 2019-02-25 | 2019-02-21 | 0.400 | 300,196,479 | +1,152,000 | 4.45% | 120,078,592 |
| 2019-02-22 | 2019-02-20 | 0.400 | 299,044,479 | -48,000 | 4.44% | 119,617,792 |
| 2019-02-21 | 2019-02-19 | 0.400 | 299,092,479 | -1,260,000 | 4.44% | 119,636,992 |
| 2019-02-20 | 2019-02-18 | 0.400 | 300,352,479 | +3,450,000 | 4.46% | 120,140,992 |
| 2019-02-19 | 2019-02-15 | 0.395 | 296,902,479 | +1,074,000 | 4.40% | 117,276,479 |
| 2019-02-18 | 2019-02-14 | 0.410 | 295,828,479 | +1,656,000 | 4.39% | 121,289,676 |
| 2019-02-15 | 2019-02-13 | 0.420 | 294,172,479 | +3,252,000 | 4.36% | 123,552,441 |
| 2019-02-14 | 2019-02-12 | 0.390 | 290,920,479 | -606,000 | 4.32% | 113,458,987 |
| 2019-02-13 | 2019-02-11 | 0.370 | 291,526,479 | +36,000 | 4.32% | 107,864,797 |
| 2019-02-12 | 2019-02-08 | 0.370 | 291,490,479 | +450,000 | 4.32% | 107,851,477 |
| 2019-02-11 | 2019-02-04 | 0.370 | 291,040,479 | +396,000 | 4.32% | 107,684,977 |
| 2019-02-08 | 2019-01-31 | 0.377 | 290,644,479 | +684,000 | 4.31% | 109,431,323 |
| 2019-02-01 | 2019-01-30 | 0.366 | 289,960,479 | +5,115,768 | 4.30% | 106,223,146 |
| 2019-01-31 | 2019-01-29 | 0.371 | 284,844,711 | -689,857 | 4.30% | 105,798,345 |
| 2019-01-30 | 2019-01-28 | 0.371 | 285,534,568 | +64,858 | 4.31% | 106,054,575 |
| 2019-01-29 | 2019-01-25 | 0.371 | 285,469,710 | -224,056 | 4.31% | 106,030,485 |
| 2019-01-28 | 2019-01-24 | 0.371 | 285,693,766 | -64,858 | 4.31% | 106,113,705 |
| 2019-01-25 | 2019-01-23 | 0.366 | 285,758,624 | +336,084 | 4.31% | 104,683,852 |
| 2019-01-24 | 2019-01-22 | 0.366 | 285,422,540 | -88,443 | 4.31% | 104,560,732 |
| 2019-01-23 | 2019-01-21 | 0.377 | 285,510,983 | +1,002,357 | 4.31% | 107,498,497 |
| 2019-01-22 | 2019-01-18 | 0.377 | 284,508,626 | -229,953 | 4.29% | 107,121,097 |
| 2019-01-21 | 2019-01-17 | 0.377 | 284,738,579 | +418,632 | 4.30% | 107,207,677 |
| 2019-01-18 | 2019-01-16 | 0.366 | 284,319,947 | +1,780,657 | 4.29% | 104,156,812 |
| 2019-01-17 | 2019-01-15 | 0.356 | 282,539,290 | +206,367 | 4.27% | 100,629,368 |
| 2019-01-16 | 2019-01-14 | 0.361 | 282,332,923 | -306,603 | 4.26% | 101,992,380 |
| 2019-01-15 | 2019-01-11 | 0.361 | 282,639,526 | -200,471 | 4.27% | 102,103,140 |
| 2019-01-14 | 2019-01-10 | 0.356 | 282,839,997 | +1,645,044 | 4.27% | 100,736,468 |
| 2019-01-11 | 2019-01-09 | 0.361 | 281,194,953 | +383,254 | 4.24% | 101,581,290 |
| 2019-01-10 | 2019-01-08 | 0.351 | 280,811,699 | +82,547 | 4.24% | 98,585,295 |
| 2019-01-09 | 2019-01-07 | 0.356 | 280,729,152 | -58,962 | 4.24% | 99,984,668 |
| 2019-01-08 | 2019-01-04 | 0.356 | 280,788,114 | -147,405 | 4.24% | 100,005,668 |
| 2019-01-07 | 2019-01-03 | 0.356 | 280,935,519 | +2,069,572 | 4.24% | 100,058,168 |
| 2019-01-04 | 2019-01-02 | 0.356 | 278,865,947 | +88,443 | 4.21% | 99,321,067 |
| 2019-01-03 | 2018-12-31 | 0.361 | 278,777,504 | +88,443 | 4.21% | 100,707,990 |
| 2019-01-02 | 2018-12-27 | 0.361 | 278,689,061 | -170,990 | 4.21% | 100,676,040 |
| 2018-12-28 | 2018-12-24 | 0.366 | 278,860,051 | +29,481 | 4.21% | 102,156,652 |
| 2018-12-27 | 2018-12-20 | 0.361 | 278,830,570 | +872,640 | 4.21% | 100,727,160 |
| 2018-12-21 | 2018-12-19 | 0.356 | 277,957,930 | +176,886 | 4.20% | 98,997,668 |
| 2018-12-20 | 2018-12-18 | 0.361 | 277,781,044 | -1,267,686 | 4.19% | 100,348,020 |
| 2018-12-19 | 2018-12-17 | 0.361 | 279,048,730 | +206,367 | 4.21% | 100,805,970 |
| 2018-12-18 | 2018-12-14 | 0.371 | 278,842,363 | +29,481 | 4.21% | 103,568,925 |
| 2018-12-17 | 2018-12-13 | 0.382 | 278,812,882 | -88,443 | 4.21% | 106,395,180 |
| 2018-12-14 | 2018-12-12 | 0.377 | 278,901,325 | -3,478,767 | 4.21% | 105,009,877 |
| 2018-12-13 | 2018-12-11 | 0.397 | 282,380,092 | +288,914 | 4.26% | 112,066,687 |
| 2018-12-12 | 2018-12-10 | 0.387 | 282,091,178 | +106,132 | 4.26% | 109,081,462 |
| 2018-12-10 | 2018-12-06 | 0.402 | 281,985,046 | -106,132 | 4.26% | 113,344,649 |
| 2018-12-07 | 2018-12-05 | 0.407 | 282,091,178 | -170,990 | 4.26% | 114,822,592 |
| 2018-12-06 | 2018-12-04 | 0.407 | 282,262,168 | +141,509 | 4.26% | 114,892,192 |
| 2018-12-05 | 2018-12-03 | 0.407 | 282,120,659 | +1,214,621 | 4.26% | 114,834,592 |
| 2018-12-04 | 2018-11-30 | 0.402 | 280,906,038 | -294,811 | 4.24% | 112,910,939 |
| 2018-12-03 | 2018-11-29 | 0.402 | 281,200,849 | -129,717 | 4.25% | 113,029,439 |
| 2018-11-30 | 2018-11-28 | 0.392 | 281,330,566 | -212,264 | 4.25% | 110,218,754 |
| 2018-11-29 | 2018-11-27 | 0.392 | 281,542,830 | +306,604 | 4.25% | 110,301,915 |
| 2018-11-28 | 2018-11-26 | 0.397 | 281,236,226 | +1,152,710 | 4.25% | 111,612,727 |
| 2018-11-27 | 2018-11-23 | 0.397 | 280,083,516 | -5,896 | 4.23% | 111,155,257 |
| 2018-11-26 | 2018-11-22 | 0.397 | 280,089,412 | -247,641 | 4.23% | 111,157,597 |
| 2018-11-23 | 2018-11-21 | 0.392 | 280,337,053 | -70,755 | 4.23% | 109,829,519 |
| 2018-11-22 | 2018-11-20 | 0.397 | 280,407,808 | +666,272 | 4.23% | 111,283,957 |
| 2018-11-21 | 2018-11-19 | 0.402 | 279,741,536 | +35,378 | 4.22% | 112,442,864 |
| 2018-11-20 | 2018-11-16 | 0.397 | 279,706,158 | +265,329 | 4.22% | 111,005,497 |
| 2018-11-19 | 2018-11-15 | 0.392 | 279,440,829 | +35,378 | 4.22% | 109,478,400 |
| 2018-11-16 | 2018-11-14 | 0.387 | 279,405,451 | +972,875 | 4.22% | 108,042,922 |
| 2018-11-15 | 2018-11-13 | 0.392 | 278,432,576 | -306,603 | 4.20% | 109,083,390 |
| 2018-11-14 | 2018-11-12 | 0.382 | 278,739,179 | +53,066 | 4.21% | 106,367,055 |
| 2018-11-12 | 2018-11-08 | 0.387 | 278,686,113 | -58,962 | 4.21% | 107,764,762 |
| 2018-11-09 | 2018-11-07 | 0.392 | 278,745,075 | +5,896 | 4.21% | 109,205,819 |
| 2018-11-08 | 2018-11-06 | 0.392 | 278,739,179 | +135,613 | 4.21% | 109,203,509 |
| 2018-11-07 | 2018-11-05 | 0.377 | 278,603,566 | +406,839 | 4.21% | 104,897,767 |
| 2018-11-06 | 2018-11-02 | 0.397 | 278,196,727 | +913,914 | 4.20% | 110,406,457 |
| 2018-11-05 | 2018-11-01 | 0.382 | 277,282,813 | -689,858 | 4.19% | 105,811,304 |
| 2018-11-02 | 2018-10-31 | 0.377 | 277,972,671 | -819,574 | 4.20% | 104,660,227 |
| 2018-11-01 | 2018-10-30 | 0.361 | 278,792,245 | -908,017 | 4.21% | 100,713,315 |
| 2018-10-31 | 2018-10-29 | 0.356 | 279,700,262 | +200,471 | 4.22% | 99,618,218 |
| 2018-10-30 | 2018-10-26 | 0.361 | 279,499,791 | -11,792 | 4.22% | 100,968,915 |
| 2018-10-29 | 2018-10-25 | 0.356 | 279,511,583 | -489,386 | 4.22% | 99,551,018 |
| 2018-10-26 | 2018-10-24 | 0.361 | 280,000,969 | -595,518 | 4.23% | 101,149,965 |
| 2018-10-25 | 2018-10-23 | 0.356 | 280,596,487 | -94,339 | 4.24% | 99,937,418 |
| 2018-10-24 | 2018-10-22 | 0.371 | 280,690,826 | +890,328 | 4.24% | 104,255,490 |
| 2018-10-23 | 2018-10-19 | 0.356 | 279,800,498 | -194,575 | 4.22% | 99,653,918 |
| 2018-10-22 | 2018-10-18 | 0.351 | 279,995,073 | +11,793 | 4.23% | 98,298,600 |
| 2018-10-19 | 2018-10-16 | 0.356 | 279,983,280 | +141,509 | 4.23% | 99,719,017 |
| 2018-10-18 | 2018-10-15 | 0.351 | 279,841,771 | +58,962 | 4.22% | 98,244,780 |
| 2018-10-16 | 2018-10-12 | 0.361 | 279,782,809 | -459,905 | 4.22% | 101,071,155 |
| 2018-10-15 | 2018-10-11 | 0.356 | 280,242,714 | +560,141 | 4.23% | 99,811,418 |
| 2018-10-12 | 2018-10-10 | 0.382 | 279,682,573 | +53,066 | 4.22% | 106,727,054 |
| 2018-10-11 | 2018-10-09 | 0.387 | 279,629,507 | -424,528 | 4.22% | 108,129,562 |
| 2018-10-10 | 2018-10-08 | 0.397 | 280,054,035 | -654,480 | 4.23% | 111,143,557 |
| 2018-10-09 | 2018-10-05 | 0.397 | 280,708,515 | -29,481 | 4.24% | 111,403,297 |
| 2018-10-05 | 2018-10-03 | 0.397 | 280,737,996 | +135,613 | 4.24% | 111,414,997 |
| 2018-10-04 | 2018-10-02 | 0.397 | 280,602,383 | -58,962 | 4.24% | 111,361,177 |
| 2018-10-03 | 2018-09-28 | 0.402 | 280,661,345 | -88,444 | 4.24% | 112,812,584 |
| 2018-10-02 | 2018-09-27 | 0.407 | 280,749,789 | -94,339 | 4.24% | 114,276,592 |
| 2018-09-28 | 2018-09-26 | 0.407 | 280,844,128 | +82,547 | 4.24% | 114,314,992 |
| 2018-09-27 | 2018-09-24 | 0.407 | 280,761,581 | -530,659 | 4.24% | 114,281,392 |
| 2018-09-26 | 2018-09-21 | 0.412 | 281,292,240 | -589,622 | 4.25% | 115,928,609 |
| 2018-09-24 | 2018-09-20 | 0.387 | 281,881,862 | +106,132 | 4.26% | 109,000,522 |
| 2018-09-21 | 2018-09-19 | 0.377 | 281,775,730 | +359,669 | 4.25% | 106,092,127 |
| 2018-09-20 | 2018-09-18 | 0.371 | 281,416,061 | -29,481 | 4.25% | 104,524,860 |
| 2018-09-19 | 2018-09-17 | 0.377 | 281,445,542 | +271,226 | 4.25% | 105,967,807 |
| 2018-09-18 | 2018-09-14 | 0.382 | 281,174,316 | -141,509 | 4.24% | 107,296,305 |
| 2018-09-17 | 2018-09-13 | 0.387 | 281,315,825 | +1,102,592 | 4.25% | 108,781,642 |
| 2018-09-14 | 2018-09-12 | 0.377 | 280,213,233 | +1,356,130 | 4.23% | 105,503,827 |
| 2018-09-13 | 2018-09-11 | 0.387 | 278,857,103 | +58,962 | 4.21% | 107,830,882 |
| 2018-09-12 | 2018-09-10 | 0.392 | 278,798,141 | +159,198 | 4.21% | 109,226,609 |
| 2018-09-11 | 2018-09-07 | 0.397 | 278,638,943 | -129,717 | 4.21% | 110,581,957 |
| 2018-09-10 | 2018-09-06 | 0.397 | 278,768,660 | -489,386 | 4.21% | 110,633,437 |
| 2018-09-07 | 2018-09-05 | 0.397 | 279,258,046 | -82,547 | 4.22% | 110,827,657 |
| 2018-09-06 | 2018-09-04 | 0.407 | 279,340,593 | +123,821 | 4.22% | 113,702,992 |
| 2018-09-05 | 2018-09-03 | 0.397 | 279,216,772 | -648,584 | 4.22% | 110,811,277 |
| 2018-09-04 | 2018-08-31 | 0.412 | 279,865,356 | -389,150 | 4.22% | 115,340,549 |
| 2018-09-03 | 2018-08-30 | 0.412 | 280,254,506 | +32,429 | 4.23% | 115,500,929 |
| 2018-08-31 | 2018-08-29 | 0.417 | 280,222,077 | -483,490 | 4.23% | 116,913,336 |
| 2018-08-30 | 2018-08-28 | 0.417 | 280,705,567 | -100,236 | 4.24% | 117,115,056 |
| 2018-08-29 | 2018-08-27 | 0.412 | 280,805,803 | +890,329 | 4.24% | 115,728,134 |
| 2018-08-28 | 2018-08-24 | 0.412 | 279,915,474 | +701,650 | 4.23% | 115,361,204 |
| 2018-08-27 | 2018-08-23 | 0.422 | 279,213,824 | -448,113 | 4.22% | 117,913,319 |
| 2018-08-24 | 2018-08-22 | 0.427 | 279,661,937 | +82,547 | 4.22% | 119,525,481 |
| 2018-08-23 | 2018-08-21 | 0.402 | 279,579,390 | -271,229 | 4.22% | 112,377,689 |
| 2018-08-22 | 2018-08-20 | 0.402 | 279,850,619 | -436,320 | 4.22% | 112,486,711 |
| 2018-08-21 | 2018-08-17 | 0.412 | 280,286,939 | +601,415 | 4.23% | 115,514,295 |
| 2018-08-20 | 2018-08-16 | 0.438 | 279,685,524 | +542,451 | 4.22% | 122,381,647 |
| 2018-08-17 | 2018-08-15 | 0.453 | 279,143,073 | -778,300 | 4.21% | 126,405,135 |
| 2018-08-16 | 2018-08-14 | 0.468 | 279,921,373 | +318,396 | 4.23% | 131,030,302 |
| 2018-08-15 | 2018-08-13 | 0.473 | 279,602,977 | -17,689 | 4.22% | 132,303,884 |
| 2018-08-14 | 2018-08-10 | 0.473 | 279,620,666 | +100,236 | 4.22% | 132,312,254 |
| 2018-08-13 | 2018-08-09 | 0.478 | 279,520,430 | -109,082 | 4.22% | 133,687,026 |
| 2018-08-10 | 2018-08-08 | 0.473 | 279,629,512 | -288,946 | 4.22% | 132,316,440 |
| 2018-08-09 | 2018-08-07 | 0.473 | 279,918,458 | -165,094 | 4.23% | 132,453,165 |
| 2018-08-08 | 2018-08-06 | 0.473 | 280,083,552 | -35,378 | 4.23% | 132,531,285 |
| 2018-08-07 | 2018-08-03 | 0.478 | 280,118,930 | -200,471 | 4.23% | 133,973,273 |
| 2018-08-06 | 2018-08-02 | 0.478 | 280,319,401 | +129,717 | 4.23% | 134,069,152 |
| 2018-08-03 | 2018-08-01 | 0.483 | 280,189,684 | -11,793 | 4.23% | 135,432,720 |
| 2018-08-02 | 2018-07-31 | 0.483 | 280,201,477 | +1,049,527 | 4.23% | 135,438,420 |
| 2018-08-01 | 2018-07-30 | 0.483 | 279,151,950 | -53,066 | 4.21% | 134,931,120 |
| 2018-07-31 | 2018-07-27 | 0.488 | 279,205,016 | -23,585 | 4.21% | 136,377,368 |
| 2018-07-30 | 2018-07-26 | 0.499 | 279,228,601 | +383,254 | 4.22% | 139,230,323 |
| 2018-07-27 | 2018-07-25 | 0.483 | 278,845,347 | +607,310 | 4.21% | 134,782,920 |
| 2018-07-26 | 2018-07-24 | 0.488 | 278,238,037 | +53,066 | 4.20% | 135,905,048 |
| 2018-07-25 | 2018-07-23 | 0.473 | 278,184,971 | -371,461 | 4.20% | 131,632,905 |
| 2018-07-24 | 2018-07-20 | 0.483 | 278,556,432 | +224,056 | 4.21% | 134,643,270 |
| 2018-07-23 | 2018-07-19 | 0.473 | 278,332,376 | +383,254 | 4.20% | 131,702,655 |
| 2018-07-20 | 2018-07-18 | 0.483 | 277,949,122 | +76,651 | 4.20% | 134,349,720 |
| 2018-07-19 | 2018-07-17 | 0.488 | 277,872,471 | -53,066 | 4.19% | 135,726,487 |
| 2018-07-18 | 2018-07-16 | 0.488 | 277,925,537 | -88,444 | 4.20% | 135,752,408 |
| 2018-07-16 | 2018-07-12 | 0.488 | 278,013,981 | +135,613 | 4.20% | 135,795,608 |
| 2018-07-13 | 2018-07-11 | 0.483 | 277,878,368 | +64,859 | 4.19% | 134,315,520 |
| 2018-07-12 | 2018-07-10 | 0.499 | 277,813,509 | +424,527 | 4.19% | 138,524,723 |
| 2018-07-11 | 2018-07-09 | 0.494 | 277,388,982 | -1,892,685 | 4.19% | 136,901,685 |
| 2018-07-10 | 2018-07-06 | 0.483 | 279,281,667 | -294,811 | 4.22% | 134,993,820 |
| 2018-07-09 | 2018-07-05 | 0.488 | 279,576,478 | +1,067,215 | 4.22% | 136,558,808 |
| 2018-07-06 | 2018-07-04 | 0.504 | 278,509,263 | +318,396 | 4.20% | 140,288,701 |
| 2018-07-05 | 2018-07-03 | 0.504 | 278,190,867 | -176,887 | 4.20% | 140,128,320 |
| 2018-07-04 | 2018-06-29 | 0.509 | 278,367,754 | +147,406 | 4.20% | 141,633,758 |
| 2018-07-03 | 2018-06-28 | 0.509 | 278,220,348 | -241,745 | 4.20% | 141,558,758 |
| 2018-06-29 | 2018-06-27 | 0.509 | 278,462,093 | +265,330 | 4.20% | 141,681,758 |
| 2018-06-28 | 2018-06-26 | 0.509 | 278,196,763 | +318,395 | 4.20% | 141,546,758 |
| 2018-06-27 | 2018-06-25 | 0.529 | 277,878,368 | +188,679 | 4.19% | 147,040,149 |
| 2018-06-26 | 2018-06-22 | 0.560 | 277,689,689 | -106,132 | 4.19% | 155,417,634 |
| 2018-06-25 | 2018-06-21 | 0.550 | 277,795,821 | +678,065 | 4.19% | 152,650,179 |
| 2018-06-22 | 2018-06-20 | 0.570 | 277,117,756 | +153,302 | 4.18% | 157,917,489 |
| 2018-06-21 | 2018-06-19 | 0.560 | 276,964,454 | +2,004,713 | 4.18% | 155,011,734 |
| 2018-06-20 | 2018-06-15 | 0.580 | 274,959,741 | +760,612 | 4.15% | 159,485,724 |
| 2018-06-19 | 2018-06-14 | 0.590 | 274,199,129 | +106,132 | 4.14% | 161,834,799 |
| 2018-06-15 | 2018-06-13 | 0.644 | 274,092,997 | +306,603 | 4.14% | 176,535,478 |
| 2018-06-14 | 2018-06-12 | 0.634 | 273,786,394 | +10,118,038 | 4.13% | 173,447,217 |
| 2018-06-13 | 2018-06-11 | 0.634 | 263,668,356 | +17,048 | 4.13% | 167,037,309 |
| 2018-06-12 | 2018-06-08 | 0.644 | 263,651,308 | -85,239 | 4.13% | 169,810,285 |
| 2018-06-11 | 2018-06-07 | 0.634 | 263,736,547 | +227,304 | 4.13% | 167,080,509 |
| 2018-06-08 | 2018-06-06 | 0.644 | 263,509,243 | -28,413 | 4.13% | 169,718,784 |
| 2018-06-07 | 2018-06-05 | 0.655 | 263,537,656 | +437,245 | 4.13% | 172,519,660 |
| 2018-06-06 | 2018-06-04 | 0.655 | 263,100,411 | -170,478 | 4.12% | 172,233,426 |
| 2018-06-05 | 2018-06-01 | 0.655 | 263,270,889 | -28,413 | 4.12% | 172,345,026 |
| 2018-06-04 | 2018-05-31 | 0.644 | 263,299,302 | -90,921 | 4.12% | 169,583,567 |
| 2018-06-01 | 2018-05-30 | 0.644 | 263,390,223 | +403,464 | 4.13% | 169,642,127 |
| 2018-05-31 | 2018-05-29 | 0.634 | 262,986,759 | -323,908 | 4.12% | 166,605,509 |
| 2018-05-30 | 2018-05-28 | 0.634 | 263,310,667 | +119,335 | 4.12% | 166,810,709 |
| 2018-05-29 | 2018-05-25 | 0.644 | 263,191,332 | +79,556 | 4.12% | 169,514,027 |
| 2018-05-24 | 2018-05-21 | 0.644 | 263,111,776 | -335,273 | 4.12% | 169,462,787 |
| 2018-05-23 | 2018-05-18 | 0.644 | 263,447,049 | -68,191 | 4.13% | 169,678,727 |
| 2018-05-21 | 2018-05-17 | 0.634 | 263,515,240 | +200,027 | 4.13% | 166,940,309 |
| 2018-05-17 | 2018-05-15 | 0.634 | 263,315,213 | -181,843 | 4.12% | 166,813,589 |
| 2018-05-16 | 2018-05-14 | 0.634 | 263,497,056 | -90,922 | 4.13% | 166,928,789 |
| 2018-05-15 | 2018-05-11 | 0.644 | 263,587,978 | -156,271 | 4.13% | 169,769,495 |
| 2018-05-14 | 2018-05-10 | 0.644 | 263,744,249 | +45,411 | 4.13% | 169,870,145 |
| 2018-05-11 | 2018-05-09 | 0.634 | 263,698,838 | -698,959 | 4.13% | 167,056,620 |
| 2018-05-10 | 2018-05-08 | 0.634 | 264,397,797 | -215,939 | 4.14% | 167,499,420 |
| 2018-05-09 | 2018-05-07 | 0.634 | 264,613,736 | +247,193 | 4.14% | 167,636,220 |
| 2018-05-08 | 2018-05-04 | 0.634 | 264,366,543 | -227,304 | 4.14% | 167,479,620 |
| 2018-05-07 | 2018-05-03 | 0.634 | 264,593,847 | -653,499 | 4.14% | 167,623,620 |
| 2018-05-04 | 2018-05-02 | 0.644 | 265,247,346 | -113,652 | 4.15% | 170,838,247 |
| 2018-05-03 | 2018-04-30 | 0.644 | 265,360,998 | +227,304 | 4.16% | 170,911,447 |
| 2018-05-02 | 2018-04-27 | 0.644 | 265,133,694 | -255,717 | 4.15% | 170,765,047 |
| 2018-04-30 | 2018-04-26 | 0.644 | 265,389,411 | -69,616 | 4.16% | 170,929,747 |
| 2018-04-27 | 2018-04-25 | 0.644 | 265,459,027 | +130,699 | 4.16% | 170,974,585 |
| 2018-04-26 | 2018-04-24 | 0.655 | 265,328,328 | -406,310 | 4.16% | 173,691,887 |
| 2018-04-25 | 2018-04-23 | 0.644 | 265,734,638 | +716,007 | 4.16% | 171,152,098 |
| 2018-04-24 | 2018-04-20 | 0.655 | 265,018,631 | +403,465 | 4.15% | 173,489,150 |
| 2018-04-23 | 2018-04-19 | 0.655 | 264,615,166 | -11,365 | 4.14% | 173,225,030 |
| 2018-04-20 | 2018-04-18 | 0.644 | 264,626,531 | -1,693,440 | 4.14% | 170,438,398 |
| 2018-04-19 | 2018-04-17 | 0.644 | 266,319,971 | -96,604 | 4.17% | 171,529,094 |
| 2018-04-18 | 2018-04-16 | 0.665 | 266,416,575 | -96,604 | 4.17% | 177,217,259 |
| 2018-04-17 | 2018-04-13 | 0.676 | 266,513,179 | -181,843 | 4.17% | 180,095,511 |
| 2018-04-16 | 2018-04-12 | 0.676 | 266,695,022 | -153,430 | 4.18% | 180,218,391 |
| 2018-04-13 | 2018-04-11 | 0.686 | 266,848,452 | -1,613,859 | 4.18% | 183,139,603 |
| 2018-04-12 | 2018-04-10 | 0.644 | 268,462,311 | -159,112 | 4.21% | 172,908,914 |
| 2018-04-11 | 2018-04-09 | 0.644 | 268,621,423 | -71,033 | 4.21% | 173,011,394 |
| 2018-04-10 | 2018-04-06 | 0.655 | 268,692,456 | -232,986 | 4.21% | 175,894,146 |
| 2018-04-09 | 2018-04-04 | 0.644 | 268,925,442 | +5,589 | 4.21% | 173,207,204 |
| 2018-04-06 | 2018-04-03 | 0.644 | 268,919,853 | -397,782 | 4.21% | 173,203,604 |
| 2018-04-04 | 2018-03-29 | 0.634 | 269,317,635 | -79,556 | 4.22% | 170,616,201 |
| 2018-04-03 | 2018-03-28 | 0.644 | 269,397,191 | +90,922 | 4.22% | 173,511,044 |
| 2018-03-29 | 2018-03-27 | 0.655 | 269,306,269 | -1,866,734 | 4.22% | 176,295,967 |
| 2018-03-28 | 2018-03-26 | 0.655 | 271,173,003 | -1,318,363 | 4.25% | 177,517,987 |
| 2018-03-27 | 2018-03-23 | 0.634 | 272,491,366 | -744,421 | 4.27% | 172,626,800 |
| 2018-03-26 | 2018-03-22 | 0.655 | 273,235,787 | +596,673 | 4.28% | 178,868,347 |
| 2018-03-23 | 2018-03-21 | 0.655 | 272,639,114 | -500,068 | 4.27% | 178,477,747 |
| 2018-03-22 | 2018-03-20 | 0.655 | 273,139,182 | -630,769 | 4.28% | 178,805,107 |
| 2018-03-21 | 2018-03-19 | 0.644 | 273,769,951 | -22,730 | 4.29% | 176,327,414 |
| 2018-03-20 | 2018-03-16 | 0.655 | 273,792,681 | -34,096 | 4.29% | 179,232,907 |
| 2018-03-19 | 2018-03-15 | 0.655 | 273,826,777 | -102,287 | 4.29% | 179,255,227 |
| 2018-03-16 | 2018-03-14 | 0.655 | 273,929,064 | -250,034 | 4.29% | 179,322,187 |
| 2018-03-15 | 2018-03-13 | 0.665 | 274,179,098 | -312,543 | 4.29% | 182,380,800 |
| 2018-03-14 | 2018-03-12 | 0.676 | 274,491,641 | -812,612 | 4.30% | 185,486,934 |
| 2018-03-13 | 2018-03-09 | 0.665 | 275,304,253 | -642,134 | 4.31% | 183,129,241 |
| 2018-03-12 | 2018-03-08 | 0.655 | 275,946,387 | -51,143 | 4.32% | 180,642,787 |
| 2018-03-09 | 2018-03-07 | 0.644 | 275,997,530 | -31,252 | 4.32% | 177,762,134 |
| 2018-03-08 | 2018-03-06 | 0.665 | 276,028,782 | -295,495 | 4.32% | 183,611,189 |
| 2018-03-07 | 2018-03-05 | 0.655 | 276,324,277 | -1,841,163 | 4.33% | 180,890,166 |
| 2018-03-06 | 2018-03-02 | 0.655 | 278,165,440 | +119,335 | 4.36% | 182,095,446 |
| 2018-03-05 | 2018-03-01 | 0.655 | 278,046,105 | -11,365 | 4.36% | 182,017,326 |
| 2018-03-02 | 2018-02-28 | 0.655 | 278,057,470 | -147,748 | 4.36% | 182,024,766 |
| 2018-03-01 | 2018-02-27 | 0.655 | 278,205,218 | -136,382 | 4.36% | 182,121,486 |
| 2018-02-28 | 2018-02-26 | 0.655 | 278,341,600 | +79,556 | 4.36% | 182,210,766 |
| 2018-02-27 | 2018-02-23 | 0.644 | 278,262,044 | +11,365 | 4.36% | 179,220,643 |
| 2018-02-26 | 2018-02-22 | 0.634 | 278,250,679 | -397,782 | 4.36% | 176,275,399 |
| 2018-02-23 | 2018-02-21 | 0.644 | 278,648,461 | +96,605 | 4.36% | 179,469,523 |
| 2018-02-22 | 2018-02-20 | 0.623 | 278,551,856 | -153,431 | 4.36% | 173,525,096 |
| 2018-02-21 | 2018-02-15 | 0.634 | 278,705,287 | -159,112 | 4.37% | 176,563,400 |
| 2018-02-20 | 2018-02-13 | 0.634 | 278,864,399 | -2,846,983 | 4.37% | 176,664,199 |
| 2018-02-14 | 2018-02-12 | 0.591 | 281,711,382 | -193,208 | 4.41% | 166,569,946 |
| 2018-02-13 | 2018-02-09 | 0.591 | 281,904,590 | -832,511 | 4.42% | 166,684,186 |
| 2018-02-12 | 2018-02-08 | 0.623 | 282,737,101 | -119,335 | 4.43% | 176,132,312 |
| 2018-02-09 | 2018-02-07 | 0.612 | 282,856,436 | +789,882 | 4.43% | 173,220,099 |
| 2018-02-08 | 2018-02-06 | 0.623 | 282,066,554 | +90,921 | 4.42% | 175,714,592 |
| 2018-02-07 | 2018-02-05 | 0.655 | 281,975,633 | +971,725 | 4.42% | 184,589,713 |
| 2018-02-06 | 2018-02-02 | 0.676 | 281,003,908 | +346,687 | 4.40% | 189,887,579 |
| 2018-02-05 | 2018-02-01 | 0.692 | 280,657,221 | -1,096,741 | 4.40% | 194,267,151 |
| 2018-02-02 | 2018-01-31 | 0.703 | 281,753,962 | +7,950,970 | 4.41% | 198,073,587 |
| 2018-02-01 | 2018-01-30 | 0.703 | 273,802,992 | +266,287 | 4.39% | 192,484,039 |
| 2018-01-31 | 2018-01-29 | 0.725 | 273,536,705 | +737,836 | 4.39% | 198,213,665 |
| 2018-01-30 | 2018-01-26 | 0.735 | 272,798,869 | -244,097 | 4.38% | 200,629,438 |
| 2018-01-29 | 2018-01-25 | 0.735 | 273,042,966 | -599,144 | 4.38% | 200,808,958 |
| 2018-01-26 | 2018-01-24 | 0.746 | 273,642,110 | -454,907 | 4.39% | 204,209,151 |
| 2018-01-25 | 2018-01-23 | 0.735 | 274,097,017 | -1,348,076 | 4.40% | 201,584,158 |
| 2018-01-24 | 2018-01-22 | 0.757 | 275,445,093 | -704,550 | 4.42% | 208,533,704 |
| 2018-01-23 | 2018-01-19 | 0.746 | 276,149,643 | -1,719,767 | 4.43% | 206,080,431 |
| 2018-01-22 | 2018-01-18 | 0.714 | 277,869,410 | -38,834 | 4.46% | 198,348,012 |
| 2018-01-19 | 2018-01-17 | 0.703 | 277,908,244 | -1,203,837 | 4.46% | 195,370,039 |
| 2018-01-18 | 2018-01-16 | 0.692 | 279,112,081 | +227,453 | 4.48% | 193,197,626 |
| 2018-01-17 | 2018-01-15 | 0.671 | 278,884,628 | -488,192 | 4.47% | 187,007,681 |
| 2018-01-16 | 2018-01-12 | 0.671 | 279,372,820 | +1,054,051 | 4.48% | 187,335,041 |
| 2018-01-15 | 2018-01-11 | 0.671 | 278,318,769 | +626,883 | 4.47% | 186,628,241 |
| 2018-01-12 | 2018-01-10 | 0.681 | 277,691,886 | +798,860 | 4.46% | 189,211,234 |
| 2018-01-11 | 2018-01-09 | 0.660 | 276,893,026 | +538,121 | 4.44% | 182,677,488 |
| 2018-01-10 | 2018-01-08 | 0.649 | 276,354,905 | +576,954 | 4.43% | 179,333,575 |
| 2018-01-09 | 2018-01-05 | 0.649 | 275,777,951 | +615,788 | 4.42% | 178,959,175 |
| 2018-01-08 | 2018-01-04 | 0.649 | 275,162,163 | -124,822 | 4.41% | 178,559,575 |
| 2018-01-05 | 2018-01-03 | 0.660 | 275,286,985 | +216,358 | 4.42% | 181,617,918 |
| 2018-01-04 | 2018-01-02 | 0.649 | 275,070,627 | -299,572 | 4.41% | 178,500,175 |
| 2018-01-03 | 2017-12-29 | 0.616 | 275,370,199 | -97,084 | 4.42% | 169,759,846 |
| 2018-01-02 | 2017-12-28 | 0.616 | 275,467,283 | +44,381 | 4.42% | 169,819,696 |
| 2017-12-29 | 2017-12-27 | 0.627 | 275,422,902 | +299,572 | 4.42% | 172,771,149 |
| 2017-12-28 | 2017-12-22 | 0.616 | 275,123,330 | +5,548 | 4.41% | 169,607,656 |
| 2017-12-27 | 2017-12-21 | 0.616 | 275,117,782 | +582,502 | 4.41% | 169,604,236 |
| 2017-12-22 | 2017-12-20 | 0.627 | 274,535,280 | -61,013 | 4.40% | 172,214,349 |
| 2017-12-21 | 2017-12-19 | 0.627 | 274,596,293 | -5,548 | 4.41% | 172,252,622 |
| 2017-12-20 | 2017-12-18 | 0.627 | 274,601,841 | +105,406 | 4.41% | 172,256,102 |
| 2017-12-19 | 2017-12-15 | 0.606 | 274,496,435 | +332,858 | 4.40% | 166,252,396 |
| 2017-12-18 | 2017-12-14 | 0.616 | 274,163,577 | -49,914 | 4.40% | 169,015,989 |
| 2017-12-15 | 2017-12-13 | 0.616 | 274,213,491 | +11,095 | 4.40% | 169,046,760 |
| 2017-12-14 | 2017-12-12 | 0.616 | 274,202,396 | +399,430 | 4.40% | 169,039,920 |
| 2017-12-13 | 2017-12-11 | 0.627 | 273,802,966 | -773,895 | 4.39% | 171,754,973 |
| 2017-12-12 | 2017-12-08 | 0.616 | 274,576,861 | +1,775,244 | 4.41% | 169,270,770 |
| 2017-12-11 | 2017-12-07 | 0.627 | 272,801,617 | +1,009,670 | 4.38% | 171,126,832 |
| 2017-12-08 | 2017-12-06 | 0.616 | 271,791,947 | +1,187,194 | 4.36% | 167,553,930 |
| 2017-12-07 | 2017-12-05 | 0.649 | 270,604,753 | +72,119 | 4.34% | 175,602,158 |
| 2017-12-06 | 2017-12-04 | 0.671 | 270,532,634 | +313,442 | 4.34% | 181,407,203 |
| 2017-12-05 | 2017-12-01 | 0.649 | 270,219,192 | -649,074 | 4.34% | 175,351,958 |
| 2017-12-04 | 2017-11-30 | 0.638 | 270,868,266 | +1,753,054 | 4.35% | 172,843,605 |
| 2017-12-01 | 2017-11-29 | 0.660 | 269,115,212 | -748,931 | 4.32% | 177,546,150 |
| 2017-11-30 | 2017-11-28 | 0.671 | 269,864,143 | +260,739 | 4.33% | 180,958,943 |
| 2017-11-29 | 2017-11-27 | 0.671 | 269,603,404 | +366,144 | 4.33% | 180,784,103 |
| 2017-11-28 | 2017-11-24 | 0.692 | 269,237,260 | +171,976 | 4.32% | 186,362,408 |
| 2017-11-27 | 2017-11-23 | 0.681 | 269,065,284 | +2,446,509 | 4.32% | 183,333,316 |
| 2017-11-24 | 2017-11-22 | 0.681 | 266,618,775 | +729,514 | 4.28% | 181,666,335 |
| 2017-11-23 | 2017-11-21 | 0.681 | 265,889,261 | +416,067 | 4.27% | 181,169,266 |
| 2017-11-22 | 2017-11-20 | 0.671 | 265,473,194 | +280,134 | 4.26% | 178,014,567 |
| 2017-11-21 | 2017-11-17 | 0.681 | 265,193,060 | +554,712 | 4.25% | 180,694,894 |
| 2017-11-20 | 2017-11-16 | 0.692 | 264,638,348 | -1,065,147 | 4.25% | 183,179,103 |
| 2017-11-17 | 2017-11-15 | 0.692 | 265,703,495 | +1,148,361 | 4.26% | 183,916,384 |
| 2017-11-16 | 2017-11-14 | 0.703 | 264,555,134 | -135,917 | 4.24% | 185,982,777 |
| 2017-11-15 | 2017-11-13 | 0.703 | 264,691,051 | +466,002 | 4.25% | 186,078,327 |
| 2017-11-14 | 2017-11-10 | 0.703 | 264,225,049 | +266,286 | 4.24% | 185,750,727 |
| 2017-11-13 | 2017-11-09 | 0.714 | 263,958,763 | -244,096 | 4.24% | 188,418,350 |
| 2017-11-10 | 2017-11-08 | 0.703 | 264,202,859 | +571,407 | 4.24% | 185,735,127 |
| 2017-11-09 | 2017-11-07 | 0.714 | 263,631,452 | +748,931 | 4.23% | 188,184,710 |
| 2017-11-08 | 2017-11-06 | 0.714 | 262,882,521 | -183,084 | 4.22% | 187,650,110 |
| 2017-11-07 | 2017-11-03 | 0.714 | 263,065,605 | -443,811 | 4.22% | 187,780,799 |
| 2017-11-06 | 2017-11-02 | 0.725 | 263,509,416 | -1,042,956 | 4.23% | 190,947,562 |
| 2017-11-03 | 2017-11-01 | 0.714 | 264,552,372 | -227,453 | 4.24% | 188,842,079 |
| 2017-11-02 | 2017-10-31 | 0.725 | 264,779,825 | +13,862 | 4.25% | 191,868,142 |
| 2017-11-01 | 2017-10-30 | 0.714 | 264,765,963 | -288,478 | 4.25% | 188,994,544 |
| 2017-10-31 | 2017-10-27 | 0.725 | 265,054,441 | -316,215 | 4.25% | 192,067,138 |
| 2017-10-30 | 2017-10-26 | 0.735 | 265,370,656 | -429,944 | 4.26% | 195,166,372 |
| 2017-10-27 | 2017-10-25 | 0.714 | 265,800,600 | -377,239 | 4.26% | 189,733,086 |
| 2017-10-26 | 2017-10-24 | 0.714 | 266,177,839 | -305,120 | 4.27% | 190,002,365 |
| 2017-10-25 | 2017-10-23 | 0.725 | 266,482,959 | -665,717 | 4.28% | 193,102,289 |
| 2017-10-24 | 2017-10-20 | 0.725 | 267,148,676 | -158,112 | 4.29% | 193,584,690 |
| 2017-10-23 | 2017-10-19 | 0.725 | 267,306,788 | +1,547,791 | 4.29% | 193,699,263 |
| 2017-10-20 | 2017-10-18 | 0.725 | 265,758,997 | -155,334 | 4.26% | 192,577,683 |
| 2017-10-19 | 2017-10-17 | 0.725 | 265,914,331 | -330,084 | 4.27% | 192,690,243 |
| 2017-10-18 | 2017-10-16 | 0.725 | 266,244,415 | -870,979 | 4.27% | 192,929,432 |
| 2017-10-17 | 2017-10-13 | 0.714 | 267,115,394 | -124,830 | 4.29% | 190,671,609 |
| 2017-10-16 | 2017-10-12 | 0.714 | 267,240,224 | +166,429 | 4.29% | 190,760,714 |
| 2017-10-13 | 2017-10-11 | 0.714 | 267,073,795 | +183,073 | 4.29% | 190,641,914 |
| 2017-10-12 | 2017-10-10 | 0.725 | 266,890,722 | -77,667 | 4.28% | 193,397,768 |
| 2017-10-11 | 2017-10-09 | 0.735 | 266,968,389 | -371,692 | 4.28% | 196,341,422 |
| 2017-10-10 | 2017-10-06 | 0.725 | 267,340,081 | -2,155,257 | 4.29% | 193,723,388 |
| 2017-10-09 | 2017-10-04 | 0.714 | 269,495,338 | -422,031 | 4.32% | 192,370,454 |
| 2017-10-06 | 2017-10-03 | 0.714 | 269,917,369 | +1,012,444 | 4.33% | 192,671,707 |
| 2017-10-04 | 2017-09-29 | 0.692 | 268,904,925 | +2,185,769 | 4.31% | 186,132,370 |
| 2017-10-03 | 2017-09-28 | 0.703 | 266,719,156 | +1,575,529 | 4.28% | 187,504,089 |
| 2017-09-29 | 2017-09-27 | 0.714 | 265,143,627 | +748,931 | 4.25% | 189,264,127 |
| 2017-09-28 | 2017-09-26 | 0.714 | 264,394,696 | +382,784 | 4.24% | 188,729,527 |
| 2017-09-27 | 2017-09-25 | 0.714 | 264,011,912 | +382,787 | 4.24% | 188,456,289 |
| 2017-09-26 | 2017-09-22 | 0.735 | 263,629,125 | -94,310 | 4.23% | 193,885,566 |
| 2017-09-25 | 2017-09-21 | 0.746 | 263,723,435 | -44,381 | 4.23% | 196,807,204 |
| 2017-09-22 | 2017-09-20 | 0.746 | 263,767,816 | +97,084 | 4.23% | 196,840,324 |
| 2017-09-21 | 2017-09-19 | 0.735 | 263,670,732 | +715,645 | 4.23% | 193,916,166 |
| 2017-09-20 | 2017-09-18 | 0.757 | 262,955,087 | -6,690,360 | 4.22% | 199,077,782 |
| 2017-09-19 | 2017-09-15 | 0.725 | 269,645,447 | -979,158 | 4.33% | 195,393,932 |
| 2017-09-18 | 2017-09-14 | 0.714 | 270,624,605 | +1,203,837 | 4.34% | 193,176,544 |
| 2017-09-15 | 2017-09-13 | 0.714 | 269,420,768 | -393,882 | 4.32% | 192,317,225 |
| 2017-09-14 | 2017-09-12 | 0.725 | 269,814,650 | +149,786 | 4.33% | 195,516,542 |
| 2017-09-13 | 2017-09-11 | 0.725 | 269,664,864 | -404,977 | 4.33% | 195,408,002 |
| 2017-09-12 | 2017-09-08 | 0.714 | 270,069,841 | +149,786 | 4.33% | 192,780,544 |
| 2017-09-11 | 2017-09-07 | 0.714 | 269,920,055 | +1,647,648 | 4.33% | 192,673,624 |
| 2017-09-08 | 2017-09-06 | 0.714 | 268,272,407 | +3,345,225 | 4.30% | 191,497,505 |
| 2017-09-07 | 2017-09-05 | 0.725 | 264,927,182 | +832,146 | 4.25% | 191,974,922 |
| 2017-09-06 | 2017-09-04 | 0.725 | 264,095,036 | +5,628,078 | 4.24% | 191,371,922 |
| 2017-09-05 | 2017-09-01 | 0.746 | 258,466,958 | -110,952 | 4.15% | 192,884,487 |
| 2017-09-04 | 2017-08-31 | 0.757 | 258,577,910 | -671,265 | 4.15% | 195,763,913 |
| 2017-09-01 | 2017-08-30 | 0.757 | 259,249,175 | +80,412 | 4.16% | 196,272,114 |
| 2017-08-31 | 2017-08-29 | 0.757 | 259,168,763 | +809,950 | 4.16% | 196,211,236 |
| 2017-08-30 | 2017-08-28 | 0.768 | 258,358,813 | -294,025 | 4.15% | 198,392,297 |
| 2017-08-29 | 2017-08-25 | 0.757 | 258,652,838 | -388,334 | 4.15% | 195,820,640 |
| 2017-08-28 | 2017-08-24 | 0.757 | 259,041,172 | -377,240 | 4.16% | 196,114,639 |
| 2017-08-25 | 2017-08-22 | 0.735 | 259,418,412 | -310,667 | 4.16% | 190,788,804 |
| 2017-08-24 | 2017-08-21 | 0.746 | 259,729,079 | -277,382 | 4.17% | 193,826,362 |
| 2017-08-22 | 2017-08-18 | 0.735 | 260,006,461 | +199,715 | 4.17% | 191,221,284 |
| 2017-08-21 | 2017-08-17 | 0.746 | 259,806,746 | -565,859 | 4.17% | 193,884,322 |
| 2017-08-18 | 2017-08-16 | 0.757 | 260,372,605 | +751,693 | 4.18% | 197,122,639 |
| 2017-08-17 | 2017-08-15 | 0.735 | 259,620,912 | +438,263 | 4.17% | 190,937,733 |
| 2017-08-16 | 2017-08-14 | 0.757 | 259,182,649 | +177,524 | 4.16% | 196,221,749 |
| 2017-08-15 | 2017-08-11 | 0.746 | 259,005,125 | +277,382 | 4.16% | 193,286,101 |
| 2017-08-14 | 2017-08-10 | 0.757 | 258,727,743 | +943,099 | 4.15% | 195,877,349 |
| 2017-08-11 | 2017-08-09 | 0.768 | 257,784,644 | +382,786 | 4.14% | 197,951,396 |
| 2017-08-10 | 2017-08-08 | 0.800 | 257,401,858 | +937,551 | 4.13% | 206,009,181 |
| 2017-08-09 | 2017-08-07 | 0.790 | 256,464,307 | +360,597 | 4.11% | 202,485,053 |
| 2017-08-08 | 2017-08-04 | 0.779 | 256,103,710 | +66,571 | 4.11% | 199,430,484 |
| 2017-08-07 | 2017-08-03 | 0.779 | 256,037,139 | -954,193 | 4.11% | 199,378,645 |
| 2017-08-04 | 2017-08-02 | 0.811 | 256,991,332 | -843,241 | 4.12% | 208,460,088 |
| 2017-08-03 | 2017-08-01 | 0.790 | 257,834,573 | -1,819,631 | 4.14% | 203,566,912 |
| 2017-08-02 | 2017-07-31 | 0.757 | 259,654,204 | -216,358 | 4.17% | 196,578,753 |
| 2017-08-01 | 2017-07-28 | 0.768 | 259,870,562 | -282,931 | 4.17% | 199,553,161 |
| 2017-07-31 | 2017-07-27 | 0.757 | 260,153,493 | -343,954 | 4.17% | 196,956,754 |
| 2017-07-28 | 2017-07-26 | 0.768 | 260,497,447 | -798,874 | 4.18% | 200,034,543 |
| 2017-07-27 | 2017-07-25 | 0.757 | 261,296,321 | -144,239 | 4.19% | 197,821,965 |
| 2017-07-26 | 2017-07-24 | 0.757 | 261,440,560 | -233,001 | 4.19% | 197,931,166 |
| 2017-07-25 | 2017-07-21 | 0.746 | 261,673,561 | -16,642 | 4.20% | 195,277,458 |
| 2017-07-24 | 2017-07-20 | 0.757 | 261,690,203 | -1,281,505 | 4.20% | 198,120,165 |
| 2017-07-21 | 2017-07-19 | 0.768 | 262,971,708 | -993,027 | 4.22% | 201,934,514 |
| 2017-07-20 | 2017-07-18 | 0.746 | 263,964,735 | -1,259,314 | 4.24% | 196,987,278 |
| 2017-07-19 | 2017-07-17 | 0.768 | 265,224,049 | +876,527 | 4.26% | 203,664,074 |
| 2017-07-18 | 2017-07-14 | 0.768 | 264,347,522 | -110,958 | 4.24% | 202,990,994 |
| 2017-07-17 | 2017-07-13 | 0.779 | 264,458,480 | -1,669,839 | 4.24% | 205,936,426 |
| 2017-07-13 | 2017-07-11 | 0.768 | 266,128,319 | -94,310 | 4.27% | 204,358,458 |
| 2017-07-12 | 2017-07-10 | 0.768 | 266,222,629 | -521,478 | 4.27% | 204,430,878 |
| 2017-07-11 | 2017-07-07 | 0.757 | 266,744,107 | +263,513 | 4.28% | 201,946,370 |
| 2017-07-10 | 2017-07-06 | 0.768 | 266,480,594 | -721,198 | 4.28% | 204,628,968 |
| 2017-07-07 | 2017-07-05 | 0.757 | 267,201,792 | -294,025 | 4.29% | 202,292,874 |
| 2017-07-06 | 2017-07-04 | 0.735 | 267,495,817 | -1,192,742 | 4.29% | 196,729,317 |
| 2017-07-05 | 2017-07-03 | 0.757 | 268,688,559 | -2,535,271 | 4.31% | 203,418,474 |
| 2017-07-04 | 2017-06-30 | 0.757 | 271,223,830 | -1,006,896 | 4.35% | 205,337,874 |
| 2017-07-03 | 2017-06-29 | 0.757 | 272,230,726 | -460,454 | 4.37% | 206,100,174 |
| 2017-06-30 | 2017-06-28 | 0.757 | 272,691,180 | -343,953 | 4.38% | 206,448,774 |
| 2017-06-29 | 2017-06-27 | 0.757 | 273,035,133 | -474,323 | 4.38% | 206,709,174 |
| 2017-06-28 | 2017-06-26 | 0.757 | 273,509,456 | +299,572 | 4.39% | 207,068,274 |
| 2017-06-27 | 2017-06-23 | 0.757 | 273,209,884 | -2,649,001 | 4.38% | 206,841,474 |
| 2017-06-26 | 2017-06-22 | 0.757 | 275,858,885 | -576,955 | 4.43% | 208,846,977 |
| 2017-06-23 | 2017-06-21 | 0.757 | 276,435,840 | -105,405 | 4.44% | 209,283,778 |
| 2017-06-22 | 2017-06-20 | 0.757 | 276,541,245 | -226,898 | 4.44% | 209,363,578 |
| 2017-06-21 | 2017-06-19 | 0.757 | 276,768,143 | -105,405 | 4.44% | 209,535,357 |
| 2017-06-20 | 2017-06-16 | 0.768 | 276,873,548 | -327,311 | 4.44% | 212,609,660 |
| 2017-06-19 | 2017-06-15 | 0.768 | 277,200,859 | -521,478 | 4.45% | 212,861,000 |
| 2017-06-16 | 2017-06-14 | 0.757 | 277,722,337 | -260,739 | 4.46% | 210,257,758 |
| 2017-06-15 | 2017-06-13 | 0.779 | 277,983,076 | -382,787 | 4.46% | 216,468,162 |
| 2017-06-14 | 2017-06-12 | 0.757 | 278,365,863 | -1,361,945 | 4.47% | 210,744,958 |
| 2017-06-13 | 2017-06-09 | 0.768 | 279,727,808 | +551,990 | 4.49% | 214,801,430 |
| 2017-06-12 | 2017-06-08 | 0.757 | 279,175,818 | -1,902,839 | 4.48% | 211,358,158 |
| 2017-06-09 | 2017-06-07 | 0.794 | 281,078,657 | -1,864,007 | 4.51% | 223,155,876 |
| 2017-06-08 | 2017-06-06 | 0.772 | 282,942,664 | +3,785,235 | 4.54% | 218,395,879 |
| 2017-06-07 | 2017-06-05 | 0.772 | 279,157,429 | -946,571 | 4.57% | 215,474,157 |
| 2017-06-06 | 2017-06-02 | 0.761 | 280,104,000 | -3,343,713 | 4.58% | 213,116,150 |
| 2017-06-05 | 2017-06-01 | 0.739 | 283,447,713 | -282,948 | 4.64% | 209,409,182 |
| 2017-06-02 | 2017-05-31 | 0.739 | 283,730,661 | +228,535 | 4.64% | 209,618,222 |
| 2017-06-01 | 2017-05-29 | 0.739 | 283,502,126 | -642,074 | 4.64% | 209,449,382 |
| 2017-05-31 | 2017-05-26 | 0.739 | 284,144,200 | +32,648 | 4.65% | 209,923,742 |
| 2017-05-29 | 2017-05-25 | 0.750 | 284,111,552 | -2,432,280 | 4.65% | 213,032,452 |
| 2017-05-26 | 2017-05-24 | 0.728 | 286,543,832 | +3,009,044 | 4.69% | 208,536,923 |
| 2017-05-25 | 2017-05-23 | 0.684 | 283,534,788 | +364,567 | 4.64% | 193,841,161 |
| 2017-05-24 | 2017-05-22 | 0.684 | 283,170,221 | +293,831 | 4.63% | 193,591,921 |
| 2017-05-23 | 2017-05-19 | 0.695 | 282,876,390 | +114,267 | 4.63% | 196,510,251 |
| 2017-05-22 | 2017-05-18 | 0.684 | 282,762,123 | +315,596 | 4.63% | 193,312,921 |
| 2017-05-19 | 2017-05-17 | 0.706 | 282,446,527 | +16,324 | 4.62% | 199,326,102 |
| 2017-05-18 | 2017-05-16 | 0.706 | 282,430,203 | +103,385 | 4.62% | 199,314,582 |
| 2017-05-17 | 2017-05-15 | 0.695 | 282,326,818 | -87,061 | 4.62% | 196,128,471 |
| 2017-05-16 | 2017-05-12 | 0.706 | 282,413,879 | -76,178 | 4.62% | 199,303,062 |
| 2017-05-15 | 2017-05-11 | 0.706 | 282,490,057 | +402,627 | 4.62% | 199,356,822 |
| 2017-05-12 | 2017-05-10 | 0.706 | 282,087,430 | -712,811 | 4.61% | 199,072,683 |
| 2017-05-11 | 2017-05-09 | 0.706 | 282,800,241 | -48,972 | 4.63% | 199,575,722 |
| 2017-05-10 | 2017-05-08 | 0.706 | 282,849,213 | +70,737 | 4.63% | 199,610,283 |
| 2017-05-09 | 2017-05-05 | 0.695 | 282,778,476 | +522,366 | 4.63% | 196,442,232 |
| 2017-05-08 | 2017-05-04 | 0.706 | 282,256,110 | +152,357 | 4.62% | 199,191,722 |
| 2017-05-05 | 2017-05-02 | 0.717 | 282,103,753 | -130,592 | 4.61% | 202,194,893 |
| 2017-05-04 | 2017-04-28 | 0.739 | 282,234,345 | -478,835 | 4.62% | 208,512,754 |
| 2017-05-02 | 2017-04-27 | 0.739 | 282,713,180 | -745,459 | 4.62% | 208,866,514 |
| 2017-04-28 | 2017-04-26 | 0.739 | 283,458,639 | -783,548 | 4.64% | 209,417,254 |
| 2017-04-27 | 2017-04-25 | 0.728 | 284,242,187 | -827,079 | 4.65% | 206,861,863 |
| 2017-04-26 | 2017-04-24 | 0.706 | 285,069,266 | +87,010 | 4.66% | 201,177,002 |
| 2017-04-25 | 2017-04-21 | 0.684 | 284,982,256 | -59,854 | 4.66% | 194,830,736 |
| 2017-04-24 | 2017-04-20 | 0.695 | 285,042,110 | +54,413 | 4.66% | 198,014,747 |
| 2017-04-21 | 2017-04-19 | 0.673 | 284,987,697 | -1,044,731 | 4.66% | 191,691,964 |
| 2017-04-20 | 2017-04-18 | 0.684 | 286,032,428 | +1,545,331 | 4.68% | 195,548,695 |
| 2017-04-19 | 2017-04-13 | 0.717 | 284,487,097 | +2,007,840 | 4.65% | 203,903,129 |
| 2017-04-18 | 2017-04-12 | 0.717 | 282,479,257 | +1,354,885 | 4.62% | 202,464,031 |
| 2017-04-13 | 2017-04-11 | 0.717 | 281,124,372 | -1,545,331 | 4.60% | 201,492,932 |
| 2017-04-12 | 2017-04-10 | 0.728 | 282,669,703 | +206,770 | 4.62% | 205,717,463 |
| 2017-04-11 | 2017-04-07 | 0.728 | 282,462,933 | +1,841,881 | 4.62% | 205,566,982 |
| 2017-04-10 | 2017-04-06 | 0.739 | 280,621,052 | +261,182 | 4.59% | 207,320,865 |
| 2017-04-07 | 2017-04-05 | 0.761 | 280,359,870 | -367,288 | 4.59% | 213,310,828 |
| 2017-04-06 | 2017-04-03 | 0.750 | 280,727,158 | -1,490,918 | 4.59% | 210,494,766 |
| 2017-04-05 | 2017-03-31 | 0.750 | 282,218,076 | -114,268 | 4.62% | 211,612,686 |
| 2017-04-03 | 2017-03-30 | 0.739 | 282,332,344 | +92,503 | 4.62% | 208,585,155 |
| 2017-03-31 | 2017-03-29 | 0.750 | 282,239,841 | +674,722 | 4.62% | 211,629,006 |
| 2017-03-30 | 2017-03-28 | 0.739 | 281,565,119 | +1,583,420 | 4.61% | 208,018,335 |
| 2017-03-29 | 2017-03-27 | 0.750 | 279,981,699 | -2,992,719 | 4.58% | 209,935,807 |
| 2017-03-28 | 2017-03-24 | 0.761 | 282,974,418 | -903,257 | 4.63% | 215,300,098 |
| 2017-03-27 | 2017-03-23 | 0.750 | 283,877,675 | +342,802 | 4.64% | 212,857,086 |
| 2017-03-24 | 2017-03-22 | 0.750 | 283,534,873 | +837,962 | 4.64% | 212,600,047 |
| 2017-03-23 | 2017-03-21 | 0.772 | 282,696,911 | -511,540 | 4.62% | 218,206,189 |
| 2017-03-22 | 2017-03-20 | 0.783 | 283,208,451 | -503,321 | 4.63% | 221,723,905 |
| 2017-03-21 | 2017-03-17 | 0.783 | 283,711,772 | -350,965 | 4.64% | 222,117,955 |
| 2017-03-20 | 2017-03-16 | 0.783 | 284,062,737 | +3,885,094 | 4.65% | 222,392,725 |
| 2017-03-17 | 2017-03-15 | 0.750 | 280,177,643 | +750,901 | 4.58% | 210,082,729 |
| 2017-03-16 | 2017-03-14 | 0.750 | 279,426,742 | -837,962 | 4.57% | 209,519,689 |
| 2017-03-15 | 2017-03-13 | 0.772 | 280,264,704 | -204,051 | 4.58% | 216,328,833 |
| 2017-03-14 | 2017-03-10 | 0.761 | 280,468,755 | +255,742 | 4.59% | 213,393,673 |
| 2017-03-13 | 2017-03-09 | 0.761 | 280,213,013 | -76,179 | 4.58% | 213,199,092 |
| 2017-03-10 | 2017-03-08 | 0.772 | 280,289,192 | -168,680 | 4.59% | 216,347,735 |
| 2017-03-09 | 2017-03-07 | 0.772 | 280,457,872 | -457,287 | 4.59% | 216,477,934 |
| 2017-03-08 | 2017-03-06 | 0.783 | 280,915,159 | -217,652 | 4.60% | 219,928,486 |
| 2017-03-07 | 2017-03-03 | 0.783 | 281,132,811 | -756,347 | 4.60% | 220,098,886 |
| 2017-03-06 | 2017-03-02 | 0.783 | 281,889,158 | +70,737 | 4.61% | 220,691,030 |
| 2017-03-03 | 2017-03-01 | 0.783 | 281,818,421 | -364,568 | 4.61% | 220,635,650 |
| 2017-03-02 | 2017-02-28 | 0.772 | 282,182,989 | +87,061 | 4.62% | 217,809,506 |
| 2017-03-01 | 2017-02-27 | 0.783 | 282,095,928 | +636,633 | 4.61% | 220,852,910 |
| 2017-02-28 | 2017-02-24 | 0.794 | 281,459,295 | -190,446 | 4.60% | 223,458,075 |
| 2017-02-27 | 2017-02-23 | 0.783 | 281,649,741 | +176,843 | 4.61% | 220,503,591 |
| 2017-02-24 | 2017-02-22 | 0.805 | 281,472,898 | +136,033 | 4.60% | 226,572,609 |
| 2017-02-23 | 2017-02-21 | 0.794 | 281,336,865 | -70,737 | 4.60% | 223,360,874 |
| 2017-02-22 | 2017-02-20 | 0.816 | 281,407,602 | +1,028,407 | 4.60% | 229,623,063 |
| 2017-02-21 | 2017-02-17 | 0.805 | 280,379,195 | -1,733,057 | 4.59% | 225,692,229 |
| 2017-02-20 | 2017-02-16 | 0.827 | 282,112,252 | +1,801,073 | 4.61% | 233,308,828 |
| 2017-02-17 | 2017-02-15 | 0.816 | 280,311,179 | +81,620 | 4.59% | 228,728,403 |
| 2017-02-16 | 2017-02-14 | 0.805 | 280,229,559 | +353,685 | 4.58% | 225,571,779 |
| 2017-02-15 | 2017-02-13 | 0.805 | 279,875,874 | -261,189 | 4.58% | 225,287,079 |
| 2017-02-14 | 2017-02-10 | 0.794 | 280,137,063 | -489,717 | 4.58% | 222,408,319 |
| 2017-02-13 | 2017-02-09 | 0.794 | 280,626,780 | +2,720 | 4.59% | 222,797,119 |
| 2017-02-10 | 2017-02-08 | 0.805 | 280,624,060 | +408,098 | 4.59% | 225,889,334 |
| 2017-02-09 | 2017-02-07 | 0.761 | 280,215,962 | +584,941 | 4.58% | 213,201,336 |
| 2017-02-08 | 2017-02-06 | 0.761 | 279,631,021 | +272,065 | 4.57% | 212,756,286 |
| 2017-02-07 | 2017-02-03 | 0.750 | 279,358,956 | -315,595 | 4.57% | 209,468,862 |
| 2017-02-06 | 2017-02-02 | 0.750 | 279,674,551 | +81,619 | 4.57% | 209,705,501 |
| 2017-02-03 | 2017-02-01 | 0.797 | 279,592,932 | -16,324 | 4.57% | 222,912,010 |
| 2017-02-02 | 2017-01-27 | 0.797 | 279,609,256 | +4,864,517 | 4.57% | 222,925,025 |
| 2017-02-01 | 2017-01-25 | 0.786 | 274,744,739 | -10,686 | 4.58% | 215,961,510 |
| 2017-01-26 | 2017-01-24 | 0.786 | 274,755,425 | +37,402 | 4.58% | 215,969,910 |
| 2017-01-25 | 2017-01-23 | 0.786 | 274,718,023 | +109,536 | 4.58% | 215,940,510 |
| 2017-01-24 | 2017-01-20 | 0.786 | 274,608,487 | +74,805 | 4.57% | 215,854,410 |
| 2017-01-23 | 2017-01-19 | 0.775 | 274,533,682 | +309,906 | 4.57% | 212,712,816 |
| 2017-01-20 | 2017-01-18 | 0.797 | 274,223,776 | -467,533 | 4.57% | 218,631,325 |
| 2017-01-19 | 2017-01-17 | 0.775 | 274,691,309 | -24,045 | 4.58% | 212,834,947 |
| 2017-01-18 | 2017-01-16 | 0.775 | 274,715,354 | +480,889 | 4.58% | 212,853,578 |
| 2017-01-17 | 2017-01-13 | 0.775 | 274,234,465 | -229,758 | 4.57% | 212,480,978 |
| 2017-01-16 | 2017-01-12 | 0.775 | 274,464,223 | +801,482 | 4.57% | 212,658,998 |
| 2017-01-13 | 2017-01-11 | 0.809 | 273,662,741 | -432,800 | 4.56% | 221,257,041 |
| 2017-01-12 | 2017-01-10 | 0.797 | 274,095,541 | -37,403 | 4.57% | 218,529,086 |
| 2017-01-11 | 2017-01-09 | 0.797 | 274,132,944 | -58,775 | 4.57% | 218,558,907 |
| 2017-01-10 | 2017-01-06 | 0.809 | 274,191,719 | -173,654 | 4.57% | 221,684,721 |
| 2017-01-09 | 2017-01-05 | 0.797 | 274,365,373 | -168,312 | 4.57% | 218,744,216 |
| 2017-01-06 | 2017-01-04 | 0.786 | 274,533,685 | -213,728 | 4.57% | 215,795,613 |
| 2017-01-05 | 2017-01-03 | 0.797 | 274,747,413 | -181,669 | 4.58% | 219,048,807 |
| 2017-01-04 | 2016-12-30 | 0.786 | 274,929,082 | -1,127,418 | 4.58% | 216,106,412 |
| 2017-01-03 | 2016-12-29 | 0.764 | 276,056,500 | +208,386 | 4.60% | 210,792,823 |
| 2016-12-30 | 2016-12-28 | 0.764 | 275,848,114 | +277,846 | 4.60% | 210,633,703 |
| 2016-12-29 | 2016-12-23 | 0.775 | 275,570,268 | +400,741 | 4.59% | 213,515,978 |
| 2016-12-28 | 2016-12-22 | 0.775 | 275,169,527 | +892,317 | 4.58% | 213,205,478 |
| 2016-12-22 | 2016-12-20 | 0.775 | 274,277,210 | -1,191,537 | 4.57% | 212,514,097 |
| 2016-12-21 | 2016-12-19 | 0.809 | 275,468,747 | -630,498 | 4.59% | 222,717,202 |
| 2016-12-20 | 2016-12-16 | 0.775 | 276,099,245 | +96,177 | 4.60% | 213,925,837 |
| 2016-12-19 | 2016-12-15 | 0.764 | 276,003,068 | +26,716 | 4.60% | 210,752,024 |
| 2016-12-16 | 2016-12-14 | 0.764 | 275,976,352 | +1,260,998 | 4.60% | 210,731,624 |
| 2016-12-15 | 2016-12-13 | 0.775 | 274,715,354 | +609,126 | 4.58% | 212,853,578 |
| 2016-12-14 | 2016-12-12 | 0.764 | 274,106,228 | +1,843,408 | 4.57% | 209,303,623 |
| 2016-12-13 | 2016-12-09 | 0.809 | 272,262,820 | +571,724 | 4.99% | 220,125,201 |
| 2016-12-12 | 2016-12-08 | 0.842 | 271,691,096 | -614,470 | 4.98% | 228,815,584 |
| 2016-12-09 | 2016-12-07 | 0.831 | 272,305,566 | +699,961 | 4.99% | 226,275,310 |
| 2016-12-08 | 2016-12-06 | 0.831 | 271,605,605 | +1,501,442 | 4.98% | 225,693,670 |
| 2016-12-07 | 2016-12-05 | 0.853 | 270,104,163 | +2,340,327 | 4.95% | 230,512,139 |
| 2016-12-06 | 2016-12-02 | 0.910 | 267,763,836 | +235,101 | 4.91% | 243,548,731 |
| 2016-12-05 | 2016-12-01 | 0.921 | 267,528,735 | -582,410 | 4.90% | 246,339,026 |
| 2016-12-02 | 2016-11-30 | 0.921 | 268,111,145 | +3,307,091 | 4.91% | 246,875,306 |
| 2016-12-01 | 2016-11-29 | 0.910 | 264,804,054 | -72,143 | 4.85% | 240,856,616 |
| 2016-11-30 | 2016-11-28 | 0.921 | 264,876,197 | +1,116,731 | 4.85% | 243,896,583 |
| 2016-11-29 | 2016-11-25 | 0.921 | 263,759,466 | -333,950 | 4.83% | 242,868,303 |
| 2016-11-28 | 2016-11-24 | 0.932 | 264,093,416 | -1,407,939 | 4.84% | 246,141,361 |
| 2016-11-25 | 2016-11-23 | 0.921 | 265,501,355 | +181,669 | 4.87% | 244,472,225 |
| 2016-11-24 | 2016-11-22 | 0.932 | 265,319,686 | +2,158,657 | 4.86% | 247,284,274 |
| 2016-11-23 | 2016-11-21 | 0.921 | 263,161,029 | +138,924 | 4.82% | 242,317,265 |
| 2016-11-22 | 2016-11-18 | 0.921 | 263,022,105 | -197,699 | 4.82% | 242,189,345 |
| 2016-11-21 | 2016-11-17 | 0.921 | 263,219,804 | +1,493,427 | 4.82% | 242,371,385 |
| 2016-11-18 | 2016-11-16 | 0.932 | 261,726,377 | +390,055 | 4.80% | 243,935,224 |
| 2016-11-17 | 2016-11-15 | 0.932 | 261,336,322 | -197,699 | 4.79% | 243,571,684 |
| 2016-11-16 | 2016-11-14 | 0.943 | 261,534,021 | -1,052,613 | 4.79% | 246,692,762 |
| 2016-11-15 | 2016-11-11 | 0.954 | 262,586,634 | -4,907,746 | 4.81% | 250,634,281 |
| 2016-11-14 | 2016-11-10 | 0.910 | 267,494,380 | -694,617 | 4.90% | 243,303,643 |
| 2016-11-11 | 2016-11-09 | 0.876 | 268,188,997 | +1,258,312 | 4.91% | 234,900,797 |
| 2016-11-10 | 2016-11-08 | 0.898 | 266,930,685 | +2,094,536 | 4.89% | 239,793,507 |
| 2016-11-09 | 2016-11-07 | 0.887 | 264,836,149 | -336,622 | 4.85% | 234,938,010 |
| 2016-11-08 | 2016-11-04 | 0.898 | 265,172,771 | +96,178 | 4.86% | 238,214,309 |
| 2016-11-07 | 2016-11-03 | 0.887 | 265,076,593 | -667,901 | 4.86% | 235,151,310 |
| 2016-11-04 | 2016-11-02 | 0.898 | 265,744,494 | +2,351,012 | 4.87% | 238,727,908 |
| 2016-11-03 | 2016-11-01 | 0.921 | 263,393,482 | -1,063,299 | 4.83% | 242,531,307 |
| 2016-11-02 | 2016-10-31 | 0.921 | 264,456,781 | -1,319,773 | 4.85% | 243,510,387 |
| 2016-11-01 | 2016-10-28 | 0.921 | 265,776,554 | +154,597 | 4.87% | 244,725,627 |
| 2016-10-31 | 2016-10-27 | 0.921 | 265,621,957 | -58,775 | 4.87% | 244,583,275 |
| 2016-10-28 | 2016-10-26 | 0.921 | 265,680,732 | +192,355 | 4.87% | 244,637,394 |
| 2016-10-27 | 2016-10-25 | 0.932 | 265,488,377 | -320,592 | 4.86% | 247,441,498 |
| 2016-10-26 | 2016-10-24 | 0.932 | 265,808,969 | -3,205,927 | 4.87% | 247,740,297 |
| 2016-10-25 | 2016-10-20 | 0.921 | 269,014,896 | -555,694 | 4.93% | 247,707,475 |
| 2016-10-24 | 2016-10-19 | 0.910 | 269,570,590 | -117,550 | 4.94% | 245,192,092 |
| 2016-10-20 | 2016-10-18 | 0.921 | 269,688,140 | -293,877 | 4.94% | 248,327,394 |
| 2016-10-19 | 2016-10-17 | 0.910 | 269,982,017 | -988,494 | 4.95% | 245,566,312 |
| 2016-10-18 | 2016-10-14 | 0.921 | 270,970,511 | -2,874,647 | 4.97% | 249,508,195 |
| 2016-10-17 | 2016-10-13 | 0.910 | 273,845,158 | +293,876 | 5.02% | 249,080,091 |
| 2016-10-14 | 2016-10-12 | 0.932 | 273,551,282 | -363,338 | 5.01% | 254,956,318 |
| 2016-10-13 | 2016-10-11 | 0.932 | 273,914,620 | -812,168 | 5.02% | 255,294,957 |
| 2016-10-12 | 2016-10-07 | 0.943 | 274,726,788 | +128,237 | 5.03% | 259,136,880 |
| 2016-10-11 | 2016-10-06 | 0.932 | 274,598,551 | -782,783 | 5.03% | 255,932,397 |
| 2016-10-07 | 2016-10-05 | 0.921 | 275,381,334 | -817,512 | 5.05% | 253,569,657 |
| 2016-10-06 | 2016-10-04 | 0.910 | 276,198,846 | +138,924 | 5.06% | 251,220,925 |
| 2016-10-05 | 2016-10-03 | 0.898 | 276,059,922 | +16,030 | 5.06% | 247,994,631 |
| 2016-10-04 | 2016-09-30 | 0.898 | 276,043,892 | -1,138,104 | 5.06% | 247,980,231 |
| 2016-10-03 | 2016-09-29 | 0.921 | 277,181,996 | +235,101 | 5.08% | 255,227,697 |
| 2016-09-30 | 2016-09-28 | 0.910 | 276,946,895 | -293,877 | 5.07% | 251,901,324 |
| 2016-09-29 | 2016-09-27 | 0.887 | 277,240,772 | -128,237 | 5.08% | 245,942,239 |
| 2016-09-28 | 2016-09-26 | 0.898 | 277,369,009 | -1,170,163 | 5.08% | 249,170,631 |
| 2016-09-27 | 2016-09-23 | 0.932 | 278,539,172 | -865,600 | 5.10% | 259,605,150 |
| 2016-09-26 | 2016-09-22 | 0.932 | 279,404,772 | +742,706 | 5.12% | 260,411,910 |
| 2016-09-23 | 2016-09-21 | 0.943 | 278,662,066 | -152,281 | 5.11% | 262,848,843 |
| 2016-09-22 | 2016-09-20 | 0.932 | 278,814,347 | -625,156 | 5.11% | 259,861,620 |
| 2016-09-21 | 2016-09-19 | 0.932 | 279,439,503 | +2,853,275 | 5.12% | 260,444,280 |
| 2016-09-20 | 2016-09-15 | 0.932 | 276,586,228 | -710,647 | 5.07% | 257,784,960 |
| 2016-09-19 | 2016-09-14 | 0.887 | 277,296,875 | +822,854 | 5.08% | 245,992,008 |
| 2016-09-15 | 2016-09-13 | 0.887 | 276,474,021 | -961,778 | 5.07% | 245,262,048 |
| 2016-09-14 | 2016-09-12 | 0.876 | 277,435,799 | +443,487 | 5.08% | 242,999,866 |
| 2016-09-13 | 2016-09-09 | 0.932 | 276,992,312 | -4,405,478 | 5.08% | 258,163,440 |
| 2016-09-12 | 2016-09-08 | 0.898 | 281,397,790 | -1,106,044 | 5.16% | 252,789,831 |
| 2016-09-09 | 2016-09-07 | 0.887 | 282,503,834 | +630,498 | 5.18% | 250,611,138 |
| 2016-09-08 | 2016-09-06 | 0.865 | 281,873,336 | -2,928,079 | 5.17% | 243,721,393 |
| 2016-09-07 | 2016-09-05 | 0.876 | 284,801,415 | -1,482,741 | 5.22% | 249,451,245 |
| 2016-09-06 | 2016-09-02 | 0.853 | 286,284,156 | +713,318 | 5.25% | 244,320,459 |
| 2016-09-05 | 2016-09-01 | 0.842 | 285,570,838 | +90,835 | 5.23% | 240,504,967 |
| 2016-09-02 | 2016-08-31 | 0.831 | 285,480,003 | -267,160 | 5.23% | 237,222,754 |
| 2016-09-01 | 2016-08-30 | 0.853 | 285,747,163 | +838,884 | 5.24% | 243,862,179 |
| 2016-08-31 | 2016-08-29 | 0.831 | 284,908,279 | +422,113 | 5.22% | 236,747,674 |
| 2016-08-30 | 2016-08-26 | 0.842 | 284,486,166 | -256,474 | 5.21% | 239,591,467 |
| 2016-08-29 | 2016-08-25 | 0.831 | 284,742,640 | -972,464 | 5.22% | 236,610,034 |
| 2016-08-26 | 2016-08-24 | 0.831 | 285,715,104 | +42,745 | 5.24% | 237,418,114 |
| 2016-08-25 | 2016-08-23 | 0.842 | 285,672,359 | +341,966 | 5.23% | 240,590,467 |
| 2016-08-24 | 2016-08-22 | 0.831 | 285,330,393 | -384,711 | 5.23% | 237,098,434 |
| 2016-08-23 | 2016-08-19 | 0.842 | 285,715,104 | -3,772,307 | 5.24% | 240,626,467 |
| 2016-08-22 | 2016-08-18 | 0.853 | 289,487,411 | -1,448,010 | 5.30% | 247,054,180 |
| 2016-08-19 | 2016-08-17 | 0.842 | 290,935,421 | -892,317 | 5.33% | 245,022,966 |
| 2016-08-18 | 2016-08-16 | 0.898 | 291,827,738 | +275,166 | 5.35% | 262,159,432 |
| 2016-08-17 | 2016-08-15 | 0.943 | 291,552,572 | +3,553,235 | 5.34% | 275,007,852 |
| 2016-08-16 | 2016-08-12 | 0.887 | 287,999,337 | +69,459 | 5.28% | 255,486,237 |
| 2016-08-15 | 2016-08-11 | 0.887 | 287,929,878 | -112,207 | 5.28% | 255,424,620 |
| 2016-08-12 | 2016-08-10 | 0.786 | 288,042,085 | -187,012 | 5.28% | 226,413,812 |
| 2016-08-11 | 2016-08-09 | 0.786 | 288,229,097 | +309,906 | 5.28% | 226,560,812 |
| 2016-08-10 | 2016-08-08 | 0.797 | 287,919,191 | -534,321 | 5.28% | 229,550,315 |
| 2016-08-09 | 2016-08-05 | 0.797 | 288,453,512 | +299,220 | 5.29% | 229,976,315 |
| 2016-08-08 | 2016-08-04 | 0.786 | 288,154,292 | -352,652 | 5.28% | 226,502,012 |
| 2016-08-05 | 2016-08-03 | 0.786 | 288,506,944 | -625,156 | 5.29% | 226,779,212 |
| 2016-08-04 | 2016-08-01 | 0.786 | 289,132,100 | -149,610 | 5.30% | 227,270,612 |
| 2016-08-03 | 2016-07-29 | 0.775 | 289,281,710 | -817,511 | 5.30% | 224,139,809 |
| 2016-08-01 | 2016-07-28 | 0.775 | 290,099,221 | -464,860 | 5.32% | 224,773,229 |
| 2016-07-29 | 2016-07-27 | 0.786 | 290,564,081 | -224,414 | 5.32% | 228,396,212 |
| 2016-07-28 | 2016-07-26 | 0.786 | 290,788,495 | -678,588 | 5.33% | 228,572,612 |
| 2016-07-27 | 2016-07-25 | 0.775 | 291,467,083 | -144,267 | 5.34% | 225,833,069 |
| 2016-07-26 | 2016-07-22 | 0.775 | 291,611,350 | -10,686 | 5.34% | 225,944,849 |
| 2016-07-25 | 2016-07-21 | 0.786 | 291,622,036 | -1,480,070 | 5.34% | 229,227,812 |
| 2016-07-22 | 2016-07-20 | 0.775 | 293,102,106 | -392,548 | 5.37% | 227,099,909 |
| 2016-07-21 | 2016-07-19 | 0.764 | 293,494,654 | -561,048 | 5.38% | 224,108,350 |
| 2016-07-20 | 2016-07-18 | 0.775 | 294,055,702 | -288,534 | 5.39% | 227,838,770 |
| 2016-07-19 | 2016-07-15 | 0.764 | 294,344,236 | +299,220 | 5.39% | 224,757,079 |
| 2016-07-18 | 2016-07-14 | 0.752 | 294,045,016 | -165,640 | 5.39% | 221,226,708 |
| 2016-07-15 | 2016-07-13 | 0.764 | 294,210,656 | -224,414 | 5.39% | 224,655,079 |
| 2016-07-14 | 2016-07-12 | 0.764 | 294,435,070 | +224,414 | 5.40% | 224,826,439 |
| 2016-07-13 | 2016-07-11 | 0.752 | 294,210,656 | +229,759 | 5.39% | 221,351,328 |
| 2016-07-12 | 2016-07-08 | 0.752 | 293,980,897 | -742,707 | 5.39% | 221,178,467 |
| 2016-07-11 | 2016-07-07 | 0.752 | 294,723,604 | +486,232 | 5.40% | 221,737,248 |
| 2016-07-08 | 2016-07-06 | 0.764 | 294,237,372 | +299,220 | 5.39% | 224,675,479 |
| 2016-07-07 | 2016-07-05 | 0.775 | 293,938,152 | -523,640 | 5.39% | 227,747,690 |
| 2016-07-06 | 2016-07-04 | 0.775 | 294,461,792 | -85,491 | 5.40% | 228,153,414 |
| 2016-07-05 | 2016-06-30 | 0.764 | 294,547,283 | +710,647 | 5.40% | 224,912,123 |
| 2016-07-04 | 2016-06-29 | 0.775 | 293,836,636 | +523,635 | 5.38% | 227,669,034 |
| 2016-06-30 | 2016-06-28 | 0.775 | 293,313,001 | -32,054 | 5.37% | 227,263,314 |
| 2016-06-29 | 2016-06-27 | 0.775 | 293,345,055 | -106,865 | 5.38% | 227,288,150 |
| 2016-06-28 | 2016-06-24 | 0.775 | 293,451,920 | -967,121 | 5.38% | 227,370,950 |
| 2016-06-27 | 2016-06-23 | 0.797 | 294,419,041 | -422,113 | 5.40% | 234,732,473 |
| 2016-06-24 | 2016-06-22 | 0.797 | 294,841,154 | +272,503 | 5.40% | 235,069,012 |
| 2016-06-22 | 2016-06-20 | 0.764 | 294,568,651 | +117,551 | 5.40% | 224,928,439 |
| 2016-06-21 | 2016-06-17 | 0.764 | 294,451,100 | -64,119 | 5.40% | 224,838,679 |
| 2016-06-20 | 2016-06-16 | 0.752 | 294,515,219 | -85,491 | 5.40% | 221,580,468 |
| 2016-06-17 | 2016-06-15 | 0.752 | 294,600,710 | -812,168 | 5.40% | 221,644,788 |
| 2016-06-16 | 2016-06-14 | 0.752 | 295,412,878 | +16,030 | 5.41% | 222,255,828 |
| 2016-06-15 | 2016-06-13 | 0.766 | 295,396,848 | -213,729 | 5.41% | 226,296,845 |
| 2016-06-14 | 2016-06-10 | 0.789 | 295,610,577 | +5,005,905 | 5.42% | 233,220,595 |
| 2016-06-13 | 2016-06-08 | 0.800 | 290,604,672 | -238,762 | 5.42% | 232,593,981 |
| 2016-06-10 | 2016-06-07 | 0.812 | 290,843,434 | +697,919 | 5.43% | 236,110,582 |
| 2016-06-08 | 2016-06-06 | 0.800 | 290,145,515 | -498,513 | 5.41% | 232,226,481 |
| 2016-06-07 | 2016-06-03 | 0.812 | 290,644,028 | +104,950 | 5.42% | 235,948,702 |
| 2016-06-06 | 2016-06-02 | 0.800 | 290,539,078 | +178,415 | 5.42% | 232,541,481 |
| 2016-06-03 | 2016-06-01 | 0.789 | 290,360,663 | +23,609 | 5.42% | 229,078,700 |
| 2016-06-02 | 2016-05-31 | 0.800 | 290,337,054 | -1,023,265 | 5.42% | 232,379,785 |
| 2016-06-01 | 2016-05-30 | 0.766 | 291,360,319 | +325,346 | 5.44% | 223,204,552 |
| 2016-05-31 | 2016-05-27 | 0.778 | 291,034,973 | -535,247 | 5.43% | 226,283,003 |
| 2016-05-30 | 2016-05-26 | 0.743 | 291,570,220 | +173,168 | 5.80% | 216,697,730 |
| 2016-05-27 | 2016-05-25 | 0.755 | 291,397,052 | -162,673 | 5.80% | 219,900,861 |
| 2016-05-26 | 2016-05-24 | 0.743 | 291,559,725 | +188,911 | 5.80% | 216,689,930 |
| 2016-05-25 | 2016-05-23 | 0.743 | 291,370,814 | +367,326 | 5.80% | 216,549,529 |
| 2016-05-24 | 2016-05-20 | 0.766 | 291,003,488 | -162,673 | 5.79% | 222,931,192 |
| 2016-05-23 | 2016-05-19 | 0.766 | 291,166,161 | -230,891 | 5.79% | 223,055,812 |
| 2016-05-20 | 2016-05-18 | 0.766 | 291,397,052 | +131,188 | 5.80% | 223,232,692 |
| 2016-05-19 | 2016-05-17 | 0.766 | 291,265,864 | +236,138 | 5.79% | 223,132,192 |
| 2016-05-18 | 2016-05-16 | 0.766 | 291,029,726 | +94,455 | 5.79% | 222,951,292 |
| 2016-05-17 | 2016-05-13 | 0.755 | 290,935,271 | +136,436 | 5.79% | 219,552,381 |
| 2016-05-16 | 2016-05-12 | 0.755 | 290,798,835 | +934,057 | 5.78% | 219,449,420 |
| 2016-05-13 | 2016-05-11 | 0.755 | 289,864,778 | -257,128 | 5.77% | 218,744,540 |
| 2016-05-12 | 2016-05-10 | 0.766 | 290,121,906 | -409,306 | 5.77% | 222,255,831 |
| 2016-05-11 | 2016-05-09 | 0.755 | 290,531,212 | +20,990 | 5.78% | 219,247,460 |
| 2016-05-10 | 2016-05-06 | 0.766 | 290,510,222 | +110,198 | 5.78% | 222,553,312 |
| 2016-05-09 | 2016-05-05 | 0.778 | 290,400,024 | -10,495 | 5.78% | 225,789,323 |
| 2016-05-06 | 2016-05-04 | 0.778 | 290,410,519 | +393,563 | 5.78% | 225,797,483 |
| 2016-05-05 | 2016-05-03 | 0.766 | 290,016,956 | +608,711 | 5.77% | 222,175,432 |
| 2016-05-04 | 2016-04-29 | 0.789 | 289,408,245 | -871,087 | 5.76% | 228,327,294 |
| 2016-05-03 | 2016-04-28 | 0.812 | 290,279,332 | -760,889 | 5.77% | 235,652,637 |
| 2016-04-29 | 2016-04-27 | 0.812 | 291,040,221 | +739,899 | 5.79% | 236,270,337 |
| 2016-04-28 | 2016-04-26 | 0.823 | 290,300,322 | -320,098 | 5.77% | 238,988,968 |
| 2016-04-27 | 2016-04-25 | 0.823 | 290,620,420 | -923,562 | 5.78% | 239,252,488 |
| 2016-04-26 | 2016-04-22 | 0.823 | 291,543,982 | -509,009 | 5.80% | 240,012,808 |
| 2016-04-25 | 2016-04-21 | 0.823 | 292,052,991 | +1,954,698 | 5.81% | 240,431,848 |
| 2016-04-22 | 2016-04-20 | 0.823 | 290,098,293 | +1,112,473 | 5.77% | 238,822,648 |
| 2016-04-21 | 2016-04-19 | 0.823 | 288,985,820 | -2,099,005 | 5.75% | 237,906,808 |
| 2016-04-20 | 2016-04-18 | 0.778 | 291,084,825 | -236,138 | 5.79% | 226,321,763 |
| 2016-04-19 | 2016-04-15 | 0.800 | 291,320,963 | -540,493 | 5.80% | 233,167,286 |
| 2016-04-18 | 2016-04-14 | 0.800 | 291,861,456 | +278,118 | 5.81% | 233,599,885 |
| 2016-04-15 | 2016-04-13 | 0.812 | 291,583,338 | -6,992,310 | 5.80% | 236,711,246 |
| 2016-04-14 | 2016-04-12 | 0.755 | 298,575,648 | -230,890 | 5.94% | 225,318,141 |
| 2016-04-13 | 2016-04-11 | 0.755 | 298,806,538 | -314,851 | 5.94% | 225,492,380 |
| 2016-04-12 | 2016-04-08 | 0.743 | 299,121,389 | -1,080,987 | 5.95% | 222,309,829 |
| 2016-04-11 | 2016-04-07 | 0.743 | 300,202,376 | +52,475 | 5.97% | 223,113,229 |
| 2016-04-08 | 2016-04-06 | 0.743 | 300,149,901 | -781,879 | 5.97% | 223,074,229 |
| 2016-04-07 | 2016-04-05 | 0.743 | 300,931,780 | -453,920 | 5.99% | 223,655,329 |
| 2016-04-06 | 2016-04-01 | 0.743 | 301,385,700 | -249,256 | 6.00% | 223,992,687 |
| 2016-04-05 | 2016-03-31 | 0.743 | 301,634,956 | -949,800 | 6.00% | 224,177,936 |
| 2016-04-01 | 2016-03-30 | 0.755 | 302,584,756 | +1,206,928 | 6.02% | 228,343,588 |
| 2016-03-31 | 2016-03-29 | 0.732 | 301,377,828 | -516,882 | 6.00% | 220,540,885 |
| 2016-03-30 | 2016-03-24 | 0.743 | 301,894,710 | -283,366 | 6.01% | 224,370,988 |
| 2016-03-29 | 2016-03-23 | 0.743 | 302,178,076 | -1,136,086 | 6.01% | 224,581,588 |
| 2016-03-24 | 2016-03-22 | 0.766 | 303,314,162 | -388,324 | 6.03% | 232,362,120 |
| 2016-03-23 | 2016-03-21 | 0.778 | 303,702,486 | -6,559,464 | 6.04% | 236,132,138 |
| 2016-03-22 | 2016-03-18 | 0.709 | 310,261,950 | -1,201,680 | 6.17% | 219,947,002 |
| 2016-03-21 | 2016-03-17 | 0.686 | 311,463,630 | -249,257 | 6.20% | 213,676,338 |
| 2016-03-18 | 2016-03-16 | 0.663 | 311,712,887 | -94,455 | 6.20% | 206,719,093 |
| 2016-03-17 | 2016-03-15 | 0.675 | 311,807,342 | -57,722 | 6.20% | 210,346,935 |
| 2016-03-16 | 2016-03-14 | 0.663 | 311,865,064 | -131,188 | 6.20% | 206,820,013 |
| 2016-03-15 | 2016-03-11 | 0.675 | 311,996,252 | -152,178 | 6.21% | 210,474,375 |
| 2016-03-14 | 2016-03-10 | 0.652 | 312,148,430 | -104,950 | 6.21% | 203,438,831 |
| 2016-03-11 | 2016-03-09 | 0.663 | 312,253,380 | -199,406 | 6.21% | 207,077,533 |
| 2016-03-10 | 2016-03-08 | 0.675 | 312,452,786 | +162,673 | 6.22% | 210,782,355 |
| 2016-03-09 | 2016-03-07 | 0.697 | 312,290,113 | -655,939 | 6.21% | 217,814,060 |
| 2016-03-08 | 2016-03-04 | 0.686 | 312,946,052 | -1,180,690 | 6.23% | 214,693,338 |
| 2016-03-07 | 2016-03-03 | 0.652 | 314,126,742 | +10,495 | 6.25% | 204,728,171 |
| 2016-03-04 | 2016-03-02 | 0.663 | 314,116,247 | -1,422,081 | 6.25% | 208,312,933 |
| 2016-03-03 | 2016-03-01 | 0.640 | 315,538,328 | +162,673 | 6.28% | 202,040,292 |
| 2016-03-02 | 2016-02-29 | 0.640 | 315,375,655 | +194,158 | 6.27% | 201,936,132 |
| 2016-03-01 | 2016-02-26 | 0.640 | 315,181,497 | -894,701 | 6.27% | 201,811,812 |
| 2016-02-29 | 2016-02-25 | 0.629 | 316,076,198 | +1,511,284 | 6.29% | 198,770,679 |
| 2016-02-26 | 2016-02-24 | 0.652 | 314,564,914 | -283,366 | 6.26% | 205,013,744 |
| 2016-02-25 | 2016-02-23 | 0.652 | 314,848,280 | -309,603 | 6.26% | 205,198,424 |
| 2016-02-24 | 2016-02-22 | 0.663 | 315,157,883 | -1,112,473 | 6.27% | 209,003,716 |
| 2016-02-23 | 2016-02-19 | 0.640 | 316,270,356 | +808,117 | 6.29% | 202,509,012 |
| 2016-02-22 | 2016-02-18 | 0.652 | 315,462,239 | +362,078 | 6.28% | 205,598,564 |
| 2016-02-19 | 2016-02-17 | 0.652 | 315,100,161 | -36,732 | 6.27% | 205,362,584 |
| 2016-02-18 | 2016-02-16 | 0.652 | 315,136,893 | -1,201,680 | 6.27% | 205,386,524 |
| 2016-02-17 | 2016-02-15 | 0.663 | 316,338,573 | +291,237 | 6.29% | 209,786,716 |
| 2016-02-16 | 2016-02-12 | 0.640 | 316,047,336 | +456,533 | 6.29% | 202,366,211 |
| 2016-02-15 | 2016-02-11 | 0.652 | 315,590,803 | +587,721 | 6.28% | 205,682,354 |
| 2016-02-12 | 2016-02-05 | 0.663 | 315,003,082 | +194,158 | 6.27% | 208,901,057 |
| 2016-02-11 | 2016-02-04 | 0.663 | 314,808,924 | -20,990 | 6.26% | 208,772,297 |
| 2016-02-05 | 2016-02-03 | 0.663 | 314,829,914 | -104,950 | 6.26% | 208,786,216 |
| 2016-02-04 | 2016-02-02 | 0.675 | 314,934,864 | -73,465 | 6.26% | 212,456,779 |
| 2016-02-03 | 2016-02-01 | 0.716 | 315,008,329 | -1,070,492 | 6.27% | 225,628,056 |
| 2016-02-02 | 2016-01-29 | 0.716 | 316,078,821 | +7,544,550 | 6.29% | 226,394,807 |
| 2016-02-01 | 2016-01-28 | 0.693 | 308,534,271 | -2,054,168 | 6.30% | 213,745,339 |
| 2016-01-29 | 2016-01-27 | 0.669 | 310,588,439 | -321,922 | 6.34% | 207,874,574 |
| 2016-01-28 | 2016-01-26 | 0.658 | 310,910,361 | +638,734 | 6.35% | 204,439,331 |
| 2016-01-27 | 2016-01-25 | 0.681 | 310,271,627 | +258,047 | 6.34% | 211,305,736 |
| 2016-01-26 | 2016-01-22 | 0.681 | 310,013,580 | -137,967 | 6.33% | 211,129,997 |
| 2016-01-25 | 2016-01-21 | 0.669 | 310,151,547 | -2,805,320 | 6.34% | 207,582,165 |
| 2016-01-22 | 2016-01-20 | 0.669 | 312,956,867 | +536,537 | 6.39% | 209,459,745 |
| 2016-01-21 | 2016-01-19 | 0.693 | 312,420,330 | -526,317 | 6.38% | 216,437,510 |
| 2016-01-20 | 2016-01-18 | 0.658 | 312,946,647 | +2,907,517 | 6.39% | 205,778,293 |
| 2016-01-19 | 2016-01-15 | 0.681 | 310,039,130 | +1,016,865 | 6.33% | 211,147,398 |
| 2016-01-18 | 2016-01-14 | 0.693 | 309,022,265 | +802,250 | 6.31% | 214,083,410 |
| 2016-01-15 | 2016-01-13 | 0.693 | 308,220,015 | -4,532,457 | 6.30% | 213,527,630 |
| 2016-01-14 | 2016-01-12 | 0.681 | 312,752,472 | -781,810 | 6.39% | 212,995,278 |
| 2016-01-13 | 2016-01-11 | 0.658 | 313,534,282 | +1,895,762 | 6.40% | 206,164,693 |
| 2016-01-12 | 2016-01-08 | 0.693 | 311,638,520 | -743,493 | 6.37% | 215,895,890 |
| 2016-01-11 | 2016-01-07 | 0.658 | 312,382,013 | +3,239,659 | 6.38% | 205,407,017 |
| 2016-01-08 | 2016-01-06 | 0.728 | 309,142,354 | +86,868 | 6.32% | 225,056,432 |
| 2016-01-07 | 2016-01-05 | 0.728 | 309,055,486 | +380,685 | 6.31% | 224,993,192 |
| 2016-01-06 | 2016-01-04 | 0.740 | 308,674,801 | -352,581 | 6.31% | 228,340,505 |
| 2016-01-05 | 2015-12-31 | 0.751 | 309,027,382 | +306,592 | 6.31% | 232,229,917 |
| 2016-01-04 | 2015-12-29 | 0.763 | 308,720,790 | +3,239,659 | 6.31% | 235,624,510 |
| 2015-12-30 | 2015-12-28 | 0.763 | 305,481,131 | +275,933 | 6.24% | 233,151,909 |
| 2015-12-29 | 2015-12-24 | 0.787 | 305,205,198 | +508,365 | 6.23% | 240,108,734 |
| 2015-12-28 | 2015-12-22 | 0.763 | 304,696,833 | -148,186 | 6.22% | 232,553,311 |
| 2015-12-23 | 2015-12-21 | 0.763 | 304,845,019 | -960,656 | 6.23% | 232,666,411 |
| 2015-12-22 | 2015-12-18 | 0.763 | 305,805,675 | +618,295 | 6.25% | 233,399,611 |
| 2015-12-21 | 2015-12-17 | 0.787 | 305,187,380 | -935,107 | 6.23% | 240,094,717 |
| 2015-12-18 | 2015-12-16 | 0.775 | 306,122,487 | +975,986 | 6.25% | 237,235,894 |
| 2015-12-17 | 2015-12-15 | 0.751 | 305,146,501 | -1,492,083 | 6.23% | 229,313,487 |
| 2015-12-16 | 2015-12-14 | 0.775 | 306,638,584 | +2,406,750 | 6.26% | 237,635,854 |
| 2015-12-15 | 2015-12-11 | 0.763 | 304,231,834 | +536,536 | 6.21% | 232,198,410 |
| 2015-12-14 | 2015-12-10 | 0.798 | 303,695,298 | +3,489,992 | 6.20% | 242,486,861 |
| 2015-12-11 | 2015-12-09 | 0.834 | 300,205,306 | +2,432,299 | 6.13% | 250,275,272 |
| 2015-12-10 | 2015-12-08 | 0.834 | 297,773,007 | -265,714 | 6.08% | 248,247,512 |
| 2015-12-09 | 2015-12-07 | 0.845 | 298,038,721 | -76,648 | 6.09% | 251,968,597 |
| 2015-12-08 | 2015-12-04 | 0.857 | 298,115,369 | -112,419 | 6.09% | 255,533,861 |
| 2015-12-07 | 2015-12-03 | 0.857 | 298,227,788 | -178,846 | 6.09% | 255,630,222 |
| 2015-12-04 | 2015-12-02 | 0.869 | 298,406,634 | -720,492 | 6.10% | 259,287,406 |
| 2015-12-03 | 2015-12-01 | 0.845 | 299,127,126 | +232,492 | 6.11% | 252,888,759 |
| 2015-12-02 | 2015-11-30 | 0.857 | 298,894,634 | -245,273 | 6.11% | 256,201,819 |
| 2015-12-01 | 2015-11-27 | 0.822 | 299,139,907 | +1,558,511 | 6.11% | 245,874,576 |
| 2015-11-27 | 2015-11-25 | 0.869 | 297,581,396 | +122,637 | 6.08% | 258,570,352 |
| 2015-11-26 | 2015-11-24 | 0.869 | 297,458,759 | +786,920 | 6.08% | 258,463,792 |
| 2015-11-25 | 2015-11-23 | 0.881 | 296,671,839 | +398,570 | 6.06% | 261,263,546 |
| 2015-11-24 | 2015-11-20 | 0.881 | 296,273,269 | +2,973,945 | 6.05% | 260,912,546 |
| 2015-11-23 | 2015-11-19 | 0.857 | 293,299,324 | -342,361 | 5.99% | 251,405,719 |
| 2015-11-20 | 2015-11-18 | 0.857 | 293,641,685 | -281,043 | 6.00% | 251,699,178 |
| 2015-11-19 | 2015-11-17 | 0.857 | 293,922,728 | -45,989 | 6.00% | 251,940,078 |
| 2015-11-18 | 2015-11-16 | 0.857 | 293,968,717 | -459,888 | 6.01% | 251,979,498 |
| 2015-11-17 | 2015-11-13 | 0.881 | 294,428,605 | -582,526 | 6.01% | 259,288,046 |
| 2015-11-16 | 2015-11-12 | 0.892 | 295,011,131 | -1,543,181 | 6.03% | 263,265,060 |
| 2015-11-13 | 2015-11-11 | 0.892 | 296,554,312 | -1,236,589 | 6.06% | 264,642,180 |
| 2015-11-12 | 2015-11-10 | 0.904 | 297,790,901 | -3,339,301 | 6.08% | 269,242,354 |
| 2015-11-11 | 2015-11-09 | 0.892 | 301,130,202 | -1,532,962 | 6.15% | 268,725,660 |
| 2015-11-10 | 2015-11-06 | 0.892 | 302,663,164 | -6,591,735 | 6.18% | 270,093,660 |
| 2015-11-09 | 2015-11-05 | 0.822 | 309,254,899 | -3,229,439 | 6.32% | 254,188,477 |
| 2015-11-06 | 2015-11-04 | 0.822 | 312,484,338 | +7,909,060 | 6.38% | 256,842,876 |
| 2015-11-05 | 2015-11-03 | 0.751 | 304,575,278 | +148,186 | 6.22% | 228,884,221 |
| 2015-11-04 | 2015-11-02 | 0.751 | 304,427,092 | +513,538 | 6.22% | 228,772,861 |
| 2015-11-03 | 2015-10-30 | 0.763 | 303,913,554 | -112,417 | 6.21% | 231,955,490 |
| 2015-11-02 | 2015-10-29 | 0.775 | 304,025,971 | +166,071 | 6.21% | 235,611,156 |
| 2015-10-30 | 2015-10-28 | 0.787 | 303,859,900 | +199,285 | 6.21% | 239,050,372 |
| 2015-10-29 | 2015-10-27 | 0.787 | 303,660,615 | +1,272,358 | 6.20% | 238,893,592 |
| 2015-10-28 | 2015-10-26 | 0.810 | 302,388,257 | -485,438 | 6.18% | 244,993,884 |
| 2015-10-27 | 2015-10-23 | 0.810 | 302,873,695 | +766,481 | 6.19% | 245,387,184 |
| 2015-10-26 | 2015-10-22 | 0.810 | 302,107,214 | -1,732,247 | 6.17% | 244,766,184 |
| 2015-10-23 | 2015-10-20 | 0.810 | 303,839,461 | +577,416 | 6.21% | 246,169,644 |
| 2015-10-22 | 2015-10-19 | 0.822 | 303,262,045 | -659,855 | 6.20% | 249,262,720 |
| 2015-10-20 | 2015-10-16 | 0.822 | 303,921,900 | +229,944 | 6.21% | 249,805,080 |
| 2015-10-19 | 2015-10-15 | 0.834 | 303,691,956 | -809,920 | 6.20% | 253,182,024 |
| 2015-10-16 | 2015-10-14 | 0.798 | 304,501,876 | +592,745 | 6.22% | 243,130,876 |
| 2015-10-15 | 2015-10-13 | 0.822 | 303,909,131 | +439,449 | 6.21% | 249,794,585 |
| 2015-10-14 | 2015-10-12 | 0.834 | 303,469,682 | -2,429,745 | 6.20% | 252,996,719 |
| 2015-10-13 | 2015-10-09 | 0.763 | 305,899,427 | -991,316 | 6.25% | 233,471,165 |
| 2015-10-12 | 2015-10-08 | 0.763 | 306,890,743 | +3,398,065 | 6.27% | 234,227,766 |
| 2015-10-09 | 2015-10-07 | 0.787 | 303,492,678 | -3,134,906 | 6.20% | 238,761,474 |
| 2015-10-08 | 2015-10-06 | 0.716 | 306,627,584 | +112,371 | 6.26% | 219,625,259 |
| 2015-10-07 | 2015-10-05 | 0.728 | 306,515,213 | +1,354,116 | 6.26% | 223,143,866 |
| 2015-10-06 | 2015-10-02 | 0.728 | 305,161,097 | -122,637 | 6.23% | 222,158,067 |
| 2015-10-05 | 2015-09-30 | 0.716 | 305,283,734 | -86,868 | 6.24% | 218,662,712 |
| 2015-10-02 | 2015-09-29 | 0.693 | 305,370,602 | -352,581 | 6.24% | 211,553,623 |
| 2015-09-30 | 2015-09-25 | 0.716 | 305,723,183 | +291,263 | 6.25% | 218,977,472 |
| 2015-09-29 | 2015-09-24 | 0.728 | 305,431,920 | -1,124,172 | 6.24% | 222,355,226 |
| 2015-09-25 | 2015-09-23 | 0.716 | 306,556,092 | -1,338,786 | 6.26% | 219,574,052 |
| 2015-09-24 | 2015-09-22 | 0.740 | 307,894,878 | -1,446,094 | 6.29% | 227,763,561 |
| 2015-09-23 | 2015-09-21 | 0.751 | 309,340,972 | +786,920 | 6.32% | 232,465,576 |
| 2015-09-22 | 2015-09-18 | 0.740 | 308,554,052 | -3,132,362 | 6.30% | 228,251,181 |
| 2015-09-21 | 2015-09-17 | 0.728 | 311,686,414 | -567,195 | 6.37% | 226,908,514 |
| 2015-09-18 | 2015-09-16 | 0.728 | 312,253,609 | -924,887 | 6.38% | 227,321,434 |
| 2015-09-17 | 2015-09-15 | 0.705 | 313,178,496 | +373,020 | 6.40% | 220,640,084 |
| 2015-09-16 | 2015-09-14 | 0.728 | 312,805,476 | +1,198,264 | 6.39% | 227,723,194 |
| 2015-09-15 | 2015-09-11 | 0.716 | 311,607,212 | -674,503 | 6.37% | 223,191,970 |
| 2015-09-14 | 2015-09-10 | 0.716 | 312,281,715 | -2,881,968 | 6.38% | 223,675,090 |
| 2015-09-11 | 2015-09-09 | 0.751 | 315,163,683 | +472,665 | 6.44% | 236,841,264 |
| 2015-09-10 | 2015-09-08 | 0.705 | 314,691,018 | -2,416,970 | 6.43% | 221,705,684 |
| 2015-09-09 | 2015-09-07 | 0.669 | 317,107,988 | +76,648 | 6.48% | 212,238,060 |
| 2015-09-08 | 2015-09-04 | 0.669 | 317,031,340 | +367,911 | 6.48% | 212,186,760 |
| 2015-09-07 | 2015-09-02 | 0.658 | 316,663,429 | -66,433 | 6.47% | 208,222,265 |
| 2015-09-04 | 2015-09-01 | 0.669 | 316,729,862 | -1,522,742 | 6.47% | 211,984,983 |
| 2015-09-02 | 2015-08-31 | 0.681 | 318,252,604 | -3,060,814 | 6.50% | 216,741,058 |
| 2015-09-01 | 2015-08-28 | 0.716 | 321,313,418 | +357,691 | 6.56% | 230,144,143 |
| 2015-08-31 | 2015-08-27 | 0.716 | 320,955,727 | -1,783,345 | 6.56% | 229,887,943 |
| 2015-08-28 | 2015-08-26 | 0.646 | 322,739,072 | +2,095,048 | 6.59% | 208,427,714 |
| 2015-08-27 | 2015-08-25 | 0.646 | 320,644,024 | +6,303,020 | 6.55% | 207,074,714 |
| 2015-08-26 | 2015-08-24 | 0.634 | 314,341,004 | +4,688,307 | 6.42% | 199,313,183 |
| 2015-08-25 | 2015-08-21 | 0.751 | 309,652,697 | +1,492,083 | 6.33% | 232,699,833 |
| 2015-08-24 | 2015-08-20 | 0.775 | 308,160,614 | +1,849,720 | 6.30% | 238,815,382 |
| 2015-08-21 | 2015-08-19 | 0.810 | 306,310,894 | +4,133,887 | 6.26% | 248,171,990 |
| 2015-08-20 | 2015-08-18 | 0.810 | 302,177,007 | +1,527,851 | 6.17% | 244,822,730 |
| 2015-08-19 | 2015-08-17 | 0.857 | 300,649,156 | -894,227 | 6.14% | 257,705,732 |
| 2015-08-18 | 2015-08-14 | 0.857 | 301,543,383 | -562,086 | 6.16% | 258,472,232 |
| 2015-08-17 | 2015-08-13 | 0.869 | 302,105,469 | -91,978 | 6.17% | 262,501,348 |
| 2015-08-14 | 2015-08-12 | 0.869 | 302,197,447 | +1,195,710 | 6.17% | 262,581,268 |
| 2015-08-13 | 2015-08-11 | 0.904 | 301,001,737 | +3,561,578 | 6.15% | 272,145,374 |
| 2015-08-12 | 2015-08-10 | 0.951 | 297,440,159 | -2,368,430 | 6.08% | 282,895,379 |
| 2015-08-11 | 2015-08-07 | 0.869 | 299,808,589 | -904,448 | 6.12% | 260,505,574 |
| 2015-08-10 | 2015-08-06 | 0.822 | 300,713,037 | -556,976 | 6.14% | 247,167,592 |
| 2015-08-07 | 2015-08-05 | 0.822 | 301,270,013 | -86,868 | 6.15% | 247,625,392 |
| 2015-08-06 | 2015-08-04 | 0.822 | 301,356,881 | -217,171 | 6.16% | 247,696,792 |
| 2015-08-05 | 2015-08-03 | 0.822 | 301,574,052 | -855,903 | 6.16% | 247,875,293 |
| 2015-08-04 | 2015-07-31 | 0.834 | 302,429,955 | -531,481 | 6.18% | 252,129,919 |
| 2015-08-03 | 2015-07-30 | 0.834 | 302,961,436 | -145,631 | 6.19% | 252,573,004 |
| 2015-07-31 | 2015-07-29 | 0.857 | 303,107,067 | +219,724 | 6.19% | 259,812,566 |
| 2015-07-30 | 2015-07-28 | 0.845 | 302,887,343 | +2,059,279 | 6.19% | 256,067,730 |
| 2015-07-29 | 2015-07-27 | 0.822 | 300,828,064 | +8,465,273 | 6.15% | 247,262,137 |
| 2015-07-28 | 2015-07-24 | 0.939 | 292,362,791 | -654,064 | 5.97% | 274,633,376 |
| 2015-07-27 | 2015-07-23 | 0.951 | 293,016,855 | +265,471 | 5.99% | 278,688,374 |
| 2015-07-24 | 2015-07-22 | 0.975 | 292,751,384 | -1,451,207 | 5.98% | 285,310,845 |
| 2015-07-23 | 2015-07-21 | 0.998 | 294,202,591 | -43,443 | 6.01% | 293,634,208 |
| 2015-07-22 | 2015-07-20 | 0.986 | 294,246,034 | -1,481,863 | 6.01% | 290,222,537 |
| 2015-07-21 | 2015-07-17 | 0.998 | 295,727,897 | -1,185,490 | 6.04% | 295,156,567 |
| 2015-07-20 | 2015-07-16 | 0.963 | 296,913,387 | +357,691 | 6.07% | 285,880,716 |
| 2015-07-17 | 2015-07-15 | 0.939 | 296,555,696 | +12,999,514 | 6.06% | 278,572,016 |
| 2015-07-16 | 2015-07-14 | 1.033 | 283,556,182 | +5,477,693 | 5.79% | 292,996,898 |
| 2015-07-15 | 2015-07-13 | 1.115 | 278,078,489 | +842,945 | 5.68% | 310,193,169 |
| 2015-07-14 | 2015-07-10 | 0.928 | 277,235,544 | +4,772,620 | 5.66% | 257,168,180 |
| 2015-07-13 | 2015-07-09 | 0.845 | 272,462,924 | +5,035,757 | 6.10% | 230,346,246 |
| 2015-07-10 | 2015-07-08 | 0.587 | 267,427,167 | +8,875,847 | 5.98% | 157,006,184 |
| 2015-07-09 | 2015-07-07 | 0.681 | 258,551,320 | +5,896,791 | 5.78% | 176,082,414 |
| 2015-07-08 | 2015-07-06 | 0.787 | 252,654,529 | +11,591,711 | 5.65% | 198,766,468 |
| 2015-07-07 | 2015-07-03 | 0.951 | 241,062,818 | -628,585 | 5.39% | 229,274,882 |
| 2015-07-06 | 2015-07-02 | 1.033 | 241,691,403 | +5,651,519 | 5.41% | 249,738,273 |
| 2015-07-03 | 2015-06-30 | 1.092 | 236,039,884 | +9,407,258 | 5.28% | 257,756,467 |
| 2015-07-02 | 2015-06-29 | 1.057 | 226,632,626 | +9,288,896 | 5.07% | 239,500,360 |
| 2015-06-30 | 2015-06-26 | 1.209 | 217,343,730 | +6,147,171 | 4.86% | 262,860,646 |
| 2015-06-29 | 2015-06-25 | 1.268 | 211,196,559 | +1,655,598 | 4.73% | 267,825,438 |
| 2015-06-26 | 2015-06-24 | 1.292 | 209,540,961 | +2,304,547 | 4.69% | 270,646,769 |
| 2015-06-25 | 2015-06-23 | 1.303 | 207,236,414 | +2,286,668 | 4.64% | 270,103,541 |
| 2015-06-24 | 2015-06-22 | 1.280 | 204,949,746 | +771,459 | 4.59% | 262,310,160 |
| 2015-06-23 | 2015-06-19 | 1.292 | 204,178,287 | +700,046 | 4.57% | 263,720,245 |
| 2015-06-22 | 2015-06-18 | 1.327 | 203,478,241 | -3,101,699 | 4.55% | 269,983,764 |
| 2015-06-19 | 2015-06-17 | 1.339 | 206,579,940 | +1,645,374 | 4.62% | 276,524,890 |
| 2015-06-18 | 2015-06-16 | 1.327 | 204,934,566 | +352,581 | 4.59% | 271,916,079 |
| 2015-06-17 | 2015-06-15 | 1.315 | 204,581,985 | +1,647,935 | 4.58% | 269,046,063 |
| 2015-06-16 | 2015-06-12 | 1.386 | 202,934,050 | +3,799,186 | 4.54% | 281,175,943 |
| 2015-06-15 | 2015-06-11 | 1.268 | 199,134,864 | +5,817,585 | 4.46% | 252,529,598 |
| 2015-06-12 | 2015-06-10 | 1.268 | 193,317,279 | +3,311,177 | 4.33% | 245,152,123 |
| 2015-06-11 | 2015-06-09 | 1.292 | 190,006,102 | +7,733,923 | 4.25% | 245,415,203 |
| 2015-06-10 | 2015-06-08 | 1.362 | 182,272,179 | +11,341,061 | 4.08% | 248,267,348 |
| 2015-06-09 | 2015-06-05 | 1.327 | 170,931,118 | +52,617,277 | 3.82% | 226,798,828 |
| 2015-06-08 | 2015-06-04 | 1.750 | 118,313,841 | +4,997,454 | 2.65% | 206,996,524 |
| 2015-06-05 | 2015-06-03 | 1.863 | 113,316,387 | +2,299,443 | 2.54% | 211,163,767 |
| 2015-06-04 | 2015-06-02 | 1.934 | 111,016,944 | +29,497,857 | 2.48% | 214,734,938 |
| 2015-06-03 | 2015-06-01 | 1.993 | 81,519,087 | +635,905 | 3.65% | 162,485,872 |
| 2015-06-02 | 2015-05-29 | 2.040 | 80,883,182 | -808,870 | 3.62% | 165,034,190 |
| 2015-06-01 | 2015-05-28 | 2.052 | 81,692,052 | -35,611 | 3.66% | 167,648,105 |
| 2015-05-29 | 2015-05-27 | 2.147 | 81,727,663 | +1,175,151 | 3.66% | 175,432,504 |
| 2015-05-22 | 2015-05-20 | 2.029 | 80,552,512 | -335,758 | 3.61% | 163,409,435 |
| 2015-05-21 | 2015-05-19 | 2.029 | 80,888,270 | -2,462,221 | 3.62% | 164,090,557 |
| 2015-05-20 | 2015-05-18 | 1.958 | 83,350,491 | -203,489 | 3.74% | 163,187,108 |
| 2015-05-19 | 2015-05-15 | 1.958 | 83,553,980 | -4,664,993 | 3.74% | 163,585,507 |
| 2015-05-18 | 2015-05-14 | 1.781 | 88,218,973 | +409,522 | 3.95% | 157,111,704 |
| 2015-05-15 | 2015-05-13 | 1.757 | 87,809,451 | -717,299 | 3.93% | 154,311,085 |
| 2015-05-14 | 2015-05-12 | 1.805 | 88,526,750 | +2,243,469 | 3.97% | 159,748,043 |
| 2015-05-13 | 2015-05-11 | 1.887 | 86,283,281 | +2,332,497 | 3.87% | 162,823,178 |
| 2015-05-12 | 2015-05-08 | 1.922 | 83,950,784 | +951,313 | 3.76% | 161,391,982 |
| 2015-05-11 | 2015-05-07 | 1.852 | 82,999,471 | +905,527 | 3.72% | 153,689,632 |
| 2015-05-08 | 2015-05-06 | 1.922 | 82,093,944 | +803,783 | 3.68% | 157,822,282 |
| 2015-05-07 | 2015-05-05 | 1.970 | 81,290,161 | +2,803,065 | 3.64% | 160,112,061 |
| 2015-05-06 | 2015-05-04 | 2.099 | 78,487,096 | +218,752 | 3.52% | 164,773,686 |
| 2015-05-05 | 2015-04-30 | 2.099 | 78,268,344 | +11,832,904 | 3.51% | 164,314,444 |
| 2015-05-04 | 2015-04-29 | 3.600 | 66,435,440 | -8,964,214 | 2.98% | 239,168,415 |
| 2015-04-30 | 2015-04-28 | 2.708 | 75,399,654 | +20,292,203 | 3.38% | 204,180,304 |
| 2015-04-29 | 2015-04-27 | 2.628 | 55,107,451 | -7,207,618 | 3.34% | 144,840,441 |
| 2015-04-28 | 2015-04-24 | 2.469 | 62,315,069 | -169,499 | 3.77% | 153,858,095 |
| 2015-04-27 | 2015-04-23 | 2.485 | 62,484,568 | -1,551,861 | 3.78% | 155,271,926 |
| 2015-04-24 | 2015-04-22 | 2.469 | 64,036,429 | +4,271,385 | 3.88% | 158,108,193 |
| 2015-04-23 | 2015-04-21 | 2.469 | 59,765,044 | -3,201,654 | 3.62% | 147,561,993 |
| 2015-04-22 | 2015-04-20 | 1.959 | 62,966,698 | -998,164 | 3.81% | 123,370,579 |
| 2015-04-21 | 2015-04-17 | 2.119 | 63,964,862 | -1,182,729 | 3.87% | 135,515,409 |
| 2015-04-20 | 2015-04-16 | 2.278 | 65,147,591 | -1,251,231 | 3.94% | 148,398,657 |
| 2015-04-17 | 2015-04-15 | 2.358 | 66,398,822 | +5,731,089 | 4.02% | 156,537,236 |
| 2015-04-16 | 2015-04-14 | 2.517 | 60,667,733 | +6,101,979 | 3.67% | 152,689,940 |
| 2015-04-15 | 2015-04-13 | 2.342 | 54,565,754 | +1,009,463 | 3.30% | 127,771,227 |
| 2015-04-14 | 2015-04-10 | 1.641 | 53,556,291 | -7,691,506 | 3.24% | 87,870,539 |
| 2015-04-13 | 2015-04-09 | 1.306 | 61,247,797 | +1,442,628 | 3.71% | 80,001,825 |
| 2015-04-10 | 2015-04-08 | 1.179 | 59,805,169 | -2,015,160 | 3.62% | 70,496,250 |
| 2015-04-09 | 2015-04-02 | 1.004 | 61,820,329 | +779,698 | 3.74% | 62,039,378 |
| 2015-04-08 | 2015-04-01 | 1.019 | 61,040,631 | +218,466 | 3.69% | 62,229,249 |
| 2015-04-02 | 2015-03-31 | 1.019 | 60,822,165 | +71,566 | 3.68% | 62,006,529 |
| 2015-04-01 | 2015-03-30 | 1.051 | 60,750,599 | -259,899 | 3.68% | 63,868,993 |
| 2015-03-31 | 2015-03-27 | 1.004 | 61,010,498 | +1,276,895 | 3.69% | 61,226,677 |
| 2015-03-30 | 2015-03-26 | 1.179 | 59,733,603 | +131,833 | 3.62% | 70,411,890 |
| 2015-03-27 | 2015-03-25 | 1.195 | 59,601,770 | -297,565 | 3.61% | 71,205,902 |
| 2015-03-26 | 2015-03-24 | 1.211 | 59,899,335 | -131,833 | 3.63% | 72,515,553 |
| 2015-03-25 | 2015-03-23 | 1.242 | 60,031,168 | -94,166 | 3.63% | 74,587,657 |
| 2015-03-24 | 2015-03-20 | 1.242 | 60,125,334 | +71,566 | 3.64% | 74,704,657 |
| 2015-03-23 | 2015-03-19 | 1.211 | 60,053,768 | +15,067 | 3.63% | 72,702,513 |
| 2015-03-20 | 2015-03-18 | 1.242 | 60,038,701 | -169,500 | 3.63% | 74,597,017 |
| 2015-03-19 | 2015-03-17 | 1.163 | 60,208,201 | +90,400 | 3.64% | 70,012,258 |
| 2015-03-18 | 2015-03-16 | 1.163 | 60,117,801 | -146,900 | 3.64% | 69,907,137 |
| 2015-03-17 | 2015-03-13 | 1.163 | 60,264,701 | -225,999 | 3.65% | 70,077,958 |
| 2015-03-16 | 2015-03-12 | 1.163 | 60,490,700 | +308,866 | 3.66% | 70,340,758 |
| 2015-03-13 | 2015-03-11 | 1.131 | 60,181,834 | +154,432 | 3.64% | 68,064,293 |
| 2015-03-12 | 2015-03-10 | 1.163 | 60,027,402 | +500,965 | 3.63% | 69,802,018 |
| 2015-03-11 | 2015-03-09 | 1.163 | 59,526,437 | -112,999 | 3.60% | 69,219,478 |
| 2015-03-10 | 2015-03-06 | 1.163 | 59,639,436 | +504,731 | 3.61% | 69,350,877 |
| 2015-03-09 | 2015-03-05 | 1.179 | 59,134,705 | +485,899 | 3.58% | 69,705,930 |
| 2015-03-06 | 2015-03-04 | 1.227 | 58,648,806 | -195,866 | 3.55% | 71,935,865 |
| 2015-03-05 | 2015-03-03 | 1.242 | 58,844,672 | +312,632 | 3.56% | 73,113,457 |
| 2015-03-04 | 2015-03-02 | 1.274 | 58,532,040 | +79,100 | 3.54% | 74,589,762 |
| 2015-03-03 | 2015-02-27 | 1.258 | 58,452,940 | -700,598 | 3.54% | 73,557,849 |
| 2015-03-02 | 2015-02-26 | 1.306 | 59,153,538 | -18,833 | 3.58% | 77,266,306 |
| 2015-02-27 | 2015-02-25 | 1.274 | 59,172,371 | -26,367 | 3.58% | 75,405,761 |
| 2015-02-26 | 2015-02-24 | 1.290 | 59,198,738 | +293,799 | 3.58% | 76,382,354 |
| 2015-02-25 | 2015-02-23 | 1.242 | 58,904,939 | +297,566 | 3.57% | 73,188,338 |
| 2015-02-24 | 2015-02-18 | 1.258 | 58,607,373 | -180,799 | 3.55% | 73,752,189 |
| 2015-02-23 | 2015-02-16 | 1.242 | 58,788,172 | -56,500 | 3.56% | 73,043,257 |
| 2015-02-17 | 2015-02-13 | 1.242 | 58,844,672 | +180,799 | 3.56% | 73,113,457 |
| 2015-02-16 | 2015-02-12 | 1.258 | 58,663,873 | -120,533 | 3.55% | 73,823,290 |
| 2015-02-13 | 2015-02-11 | 1.242 | 58,784,406 | -79,100 | 3.56% | 73,038,578 |
| 2015-02-12 | 2015-02-10 | 1.274 | 58,863,506 | +7,534 | 3.56% | 75,012,162 |
| 2015-02-11 | 2015-02-09 | 1.227 | 58,855,972 | +387,965 | 3.56% | 72,189,965 |
| 2015-02-10 | 2015-02-06 | 1.274 | 58,468,007 | -301,332 | 3.54% | 74,508,162 |
| 2015-02-09 | 2015-02-05 | 1.274 | 58,769,339 | +63,531 | 3.56% | 74,892,161 |
| 2015-02-06 | 2015-02-04 | 1.290 | 58,705,808 | +271,199 | 3.55% | 75,746,341 |
| 2015-02-05 | 2015-02-03 | 1.338 | 58,434,609 | +274,965 | 3.54% | 78,188,881 |
| 2015-02-04 | 2015-02-02 | 1.290 | 58,159,644 | -911,530 | 3.52% | 75,041,642 |
| 2015-02-03 | 2015-01-30 | 1.227 | 59,071,174 | +467,065 | 3.58% | 72,453,922 |
| 2015-02-02 | 2015-01-29 | 1.227 | 58,604,109 | +233,533 | 3.55% | 71,881,042 |
| 2015-01-30 | 2015-01-28 | 1.258 | 58,370,576 | -159,204 | 3.53% | 73,454,201 |
| 2015-01-29 | 2015-01-27 | 1.242 | 58,529,780 | +165,733 | 3.54% | 72,722,210 |
| 2015-01-28 | 2015-01-26 | 1.274 | 58,364,047 | -56,500 | 3.53% | 74,375,681 |
| 2015-01-27 | 2015-01-23 | 1.355 | 58,420,547 | +124,299 | 3.54% | 79,146,617 |
| 2015-01-26 | 2015-01-22 | 1.371 | 58,296,248 | +1,073,899 | 3.53% | 79,929,765 |
| 2015-01-23 | 2015-01-21 | 1.306 | 57,222,349 | +132,332 | 3.55% | 74,721,282 |
| 2015-01-22 | 2015-01-20 | 1.273 | 57,090,017 | +477,866 | 3.54% | 72,684,770 |
| 2015-01-21 | 2015-01-19 | 1.192 | 56,612,151 | +1,764,428 | 3.51% | 67,456,090 |
| 2015-01-20 | 2015-01-16 | 1.371 | 54,847,723 | +896,917 | 3.40% | 75,201,505 |
| 2015-01-19 | 2015-01-15 | 1.436 | 53,950,806 | +529,328 | 3.35% | 77,494,210 |
| 2015-01-16 | 2015-01-14 | 1.420 | 53,421,478 | +919,586 | 3.31% | 75,861,914 |
| 2015-01-15 | 2015-01-13 | 1.436 | 52,501,892 | +147,035 | 3.26% | 75,413,009 |
| 2015-01-14 | 2015-01-12 | 1.420 | 52,354,857 | +1,176,285 | 3.25% | 74,347,244 |
| 2015-01-13 | 2015-01-09 | 1.453 | 51,178,572 | -2,330,514 | 3.17% | 74,347,576 |
| 2015-01-12 | 2015-01-08 | 1.371 | 53,509,086 | +360,237 | 3.32% | 73,366,105 |
| 2015-01-09 | 2015-01-07 | 1.420 | 53,148,849 | -183,795 | 3.30% | 75,474,764 |
| 2015-01-08 | 2015-01-06 | 1.355 | 53,332,644 | -279,367 | 3.31% | 72,253,660 |
| 2015-01-07 | 2015-01-05 | 1.387 | 53,612,011 | -1,010,870 | 3.32% | 74,382,311 |
| 2015-01-06 | 2015-01-02 | 1.453 | 54,622,881 | -2,400,357 | 3.39% | 79,351,155 |
| 2015-01-05 | 2014-12-31 | 1.192 | 57,023,238 | -11,028 | 3.54% | 67,945,919 |
| 2015-01-02 | 2014-12-29 | 1.175 | 57,034,266 | +687,392 | 3.54% | 67,028,114 |
| 2014-12-30 | 2014-12-24 | 1.126 | 56,346,874 | +294,071 | 3.49% | 63,461,095 |
| 2014-12-29 | 2014-12-22 | 1.208 | 56,052,803 | -1,308,617 | 3.48% | 67,704,526 |
| 2014-12-23 | 2014-12-19 | 1.192 | 57,361,420 | +735,178 | 3.56% | 68,348,879 |
| 2014-12-22 | 2014-12-18 | 1.208 | 56,626,242 | -492,569 | 3.51% | 68,397,166 |
| 2014-12-19 | 2014-12-17 | 1.338 | 57,118,811 | +944,704 | 3.54% | 76,450,733 |
| 2014-12-18 | 2014-12-16 | 1.469 | 56,174,107 | -1,010,870 | 3.48% | 82,521,541 |
| 2014-12-17 | 2014-12-15 | 1.436 | 57,184,977 | -172,767 | 3.55% | 82,139,729 |
| 2014-12-16 | 2014-12-12 | 1.404 | 57,357,744 | +1,301,265 | 3.56% | 80,515,438 |
| 2014-12-15 | 2014-12-11 | 1.485 | 56,056,479 | +1,253,479 | 3.48% | 83,263,728 |
| 2014-12-12 | 2014-12-10 | 1.534 | 54,803,000 | -1,194,665 | 3.40% | 84,085,446 |
| 2014-12-11 | 2014-12-09 | 1.616 | 55,997,665 | +7,538,538 | 3.47% | 90,488,577 |
| 2014-12-10 | 2014-12-08 | 1.779 | 48,459,127 | -1,597,174 | 3.01% | 86,216,568 |
| 2014-12-09 | 2014-12-05 | 0.898 | 50,056,301 | +1,183,636 | 3.10% | 44,937,622 |
| 2014-12-08 | 2014-12-04 | 0.816 | 48,872,665 | -952,055 | 3.03% | 39,886,384 |
| 2014-12-05 | 2014-12-03 | 0.743 | 49,824,720 | -349,210 | 3.09% | 37,003,679 |
| 2014-12-04 | 2014-12-02 | 0.726 | 50,173,930 | -584,467 | 3.11% | 36,444,062 |
| 2014-12-03 | 2014-12-01 | 0.702 | 50,758,397 | -345,533 | 3.15% | 35,625,831 |
| 2014-12-02 | 2014-11-28 | 0.702 | 51,103,930 | +143,360 | 3.17% | 35,868,350 |
| 2014-12-01 | 2014-11-27 | 0.694 | 50,960,570 | -106,601 | 3.16% | 35,351,826 |
| 2014-11-28 | 2014-11-26 | 0.710 | 51,067,171 | -33,083 | 3.17% | 36,259,324 |
| 2014-11-27 | 2014-11-25 | 0.694 | 51,100,254 | -73,518 | 3.17% | 35,448,726 |
| 2014-11-26 | 2014-11-24 | 0.686 | 51,173,772 | +58,814 | 3.17% | 35,082,082 |
| 2014-11-25 | 2014-11-21 | 0.677 | 51,114,958 | -51,462 | 3.17% | 34,624,599 |
| 2014-11-21 | 2014-11-19 | 0.677 | 51,166,420 | -44,111 | 3.17% | 34,659,458 |
| 2014-11-20 | 2014-11-18 | 0.669 | 51,210,531 | +272,016 | 3.18% | 34,271,395 |
| 2014-11-19 | 2014-11-17 | 0.718 | 50,938,515 | +14,703 | 3.16% | 36,583,698 |
| 2014-11-18 | 2014-11-14 | 0.710 | 50,923,812 | -411,699 | 3.16% | 36,157,534 |
| 2014-11-17 | 2014-11-13 | 0.694 | 51,335,511 | -33,083 | 3.18% | 35,611,926 |
| 2014-11-14 | 2014-11-12 | 0.694 | 51,368,594 | -7,352 | 3.19% | 35,634,876 |
| 2014-11-13 | 2014-11-11 | 0.694 | 51,375,946 | +117,628 | 3.19% | 35,639,976 |
| 2014-11-12 | 2014-11-10 | 0.702 | 51,258,318 | -150,711 | 3.18% | 35,976,710 |
| 2014-11-11 | 2014-11-07 | 0.686 | 51,409,029 | +444,783 | 3.19% | 35,243,362 |
| 2014-11-10 | 2014-11-06 | 0.669 | 50,964,246 | +147,035 | 3.16% | 34,106,575 |
| 2014-11-06 | 2014-11-04 | 0.669 | 50,817,211 | +88,222 | 3.15% | 34,008,175 |
| 2014-11-05 | 2014-11-03 | 0.669 | 50,728,989 | -29,408 | 3.15% | 33,949,135 |
| 2014-11-04 | 2014-10-31 | 0.669 | 50,758,397 | +106,601 | 3.15% | 33,968,815 |
| 2014-11-03 | 2014-10-30 | 0.661 | 50,651,796 | +213,202 | 3.14% | 33,484,091 |
| 2014-10-31 | 2014-10-29 | 0.669 | 50,438,594 | +14,704 | 3.13% | 33,754,795 |
| 2014-10-30 | 2014-10-28 | 0.686 | 50,423,890 | +139,683 | 3.13% | 34,568,002 |
| 2014-10-29 | 2014-10-27 | 0.661 | 50,284,207 | +22,056 | 3.12% | 33,241,091 |
| 2014-10-28 | 2014-10-24 | 0.686 | 50,262,151 | +7,352 | 3.12% | 34,457,122 |
| 2014-10-24 | 2014-10-22 | 0.694 | 50,254,799 | +44,110 | 3.12% | 34,862,226 |
| 2014-10-23 | 2014-10-21 | 0.686 | 50,210,689 | -33,083 | 3.11% | 34,421,843 |
| 2014-10-22 | 2014-10-20 | 0.686 | 50,243,772 | -113,952 | 3.12% | 34,444,523 |
| 2014-10-21 | 2014-10-17 | 0.694 | 50,357,724 | +73,517 | 3.12% | 34,933,626 |
| 2014-10-20 | 2014-10-16 | 0.694 | 50,284,207 | -985,138 | 3.12% | 34,882,627 |
| 2014-10-17 | 2014-10-15 | 0.694 | 51,269,345 | -73,518 | 3.18% | 35,566,026 |
| 2014-10-16 | 2014-10-14 | 0.686 | 51,342,863 | -169,091 | 3.18% | 35,198,002 |
| 2014-10-15 | 2014-10-13 | 0.686 | 51,511,954 | -128,656 | 3.19% | 35,313,922 |
| 2014-10-14 | 2014-10-10 | 0.694 | 51,640,610 | -91,898 | 3.20% | 35,823,576 |
| 2014-10-13 | 2014-10-09 | 0.710 | 51,732,508 | +154,388 | 3.21% | 36,731,734 |
| 2014-10-10 | 2014-10-08 | 0.686 | 51,578,120 | +44,111 | 3.20% | 35,359,282 |
| 2014-10-09 | 2014-10-07 | 0.694 | 51,534,009 | -22,056 | 3.20% | 35,749,626 |
| 2014-10-08 | 2014-10-06 | 0.694 | 51,556,065 | -128,656 | 3.20% | 35,764,927 |
| 2014-10-07 | 2014-10-03 | 0.661 | 51,684,721 | -323,478 | 3.21% | 34,166,921 |
| 2014-10-06 | 2014-09-30 | 0.661 | 52,008,199 | +91,897 | 3.23% | 34,380,761 |
| 2014-10-03 | 2014-09-29 | 0.677 | 51,916,302 | -121,305 | 3.22% | 35,167,419 |
| 2014-09-30 | 2014-09-26 | 0.710 | 52,037,607 | +95,574 | 3.23% | 36,948,364 |
| 2014-09-29 | 2014-09-25 | 0.702 | 51,942,033 | -11,028 | 3.22% | 36,456,590 |
| 2014-09-26 | 2014-09-24 | 0.710 | 51,953,061 | -286,720 | 3.22% | 36,888,334 |
| 2014-09-25 | 2014-09-23 | 0.710 | 52,239,781 | +396,997 | 3.24% | 37,091,914 |
| 2014-09-24 | 2014-09-22 | 0.702 | 51,842,784 | -205,850 | 3.22% | 36,386,930 |
| 2014-09-23 | 2014-09-19 | 0.718 | 52,048,634 | -147,036 | 3.23% | 37,380,978 |
| 2014-09-22 | 2014-09-18 | 0.726 | 52,195,670 | +95,573 | 3.24% | 37,912,562 |
| 2014-09-19 | 2014-09-17 | 0.726 | 52,100,097 | +959,408 | 3.23% | 37,843,142 |
| 2014-09-18 | 2014-09-16 | 0.702 | 51,140,689 | +433,755 | 3.17% | 35,894,150 |
| 2014-09-17 | 2014-09-15 | 0.702 | 50,706,934 | -29,407 | 3.14% | 35,589,710 |
| 2014-09-16 | 2014-09-12 | 0.710 | 50,736,341 | +18,379 | 3.15% | 36,024,424 |
| 2014-09-15 | 2014-09-11 | 0.710 | 50,717,962 | +3,676 | 3.15% | 36,011,374 |
| 2014-09-12 | 2014-09-10 | 0.726 | 50,714,286 | +36,759 | 3.15% | 36,836,552 |
| 2014-09-11 | 2014-09-08 | 0.718 | 50,677,527 | +202,174 | 3.14% | 36,396,258 |
| 2014-09-10 | 2014-09-05 | 0.726 | 50,475,353 | -110,277 | 3.13% | 36,663,002 |
| 2014-09-08 | 2014-09-04 | 0.726 | 50,585,630 | +363,914 | 3.14% | 36,743,102 |
| 2014-09-05 | 2014-09-03 | 0.735 | 50,221,716 | +191,146 | 3.11% | 36,888,645 |
| 2014-09-04 | 2014-09-02 | 0.726 | 50,030,570 | -25,731 | 3.10% | 36,339,932 |
| 2014-09-03 | 2014-09-01 | 0.702 | 50,056,301 | +22,055 | 3.10% | 35,133,050 |
| 2014-09-02 | 2014-08-29 | 0.702 | 50,034,246 | +165,415 | 3.10% | 35,117,570 |
| 2014-09-01 | 2014-08-28 | 0.694 | 49,868,831 | +161,739 | 3.09% | 34,594,476 |
| 2014-08-29 | 2014-08-27 | 0.702 | 49,707,092 | -124,980 | 3.08% | 34,887,950 |
| 2014-08-28 | 2014-08-26 | 0.702 | 49,832,072 | +294,071 | 3.09% | 34,975,670 |
| 2014-08-27 | 2014-08-25 | 0.718 | 49,538,001 | +165,415 | 3.07% | 35,577,858 |
| 2014-08-26 | 2014-08-22 | 0.726 | 49,372,586 | -238,933 | 3.06% | 35,862,002 |
| 2014-08-22 | 2014-08-20 | 0.735 | 49,611,519 | +124,981 | 3.08% | 36,440,446 |
| 2014-08-21 | 2014-08-19 | 0.743 | 49,486,538 | +102,925 | 3.07% | 36,752,519 |
| 2014-08-20 | 2014-08-18 | 0.743 | 49,383,613 | -88,222 | 3.06% | 36,676,079 |
| 2014-08-19 | 2014-08-15 | 0.767 | 49,471,835 | -124,980 | 3.07% | 37,952,861 |
| 2014-08-18 | 2014-08-14 | 0.775 | 49,596,815 | -246,285 | 3.08% | 38,453,515 |
| 2014-08-15 | 2014-08-13 | 0.783 | 49,843,100 | +268,340 | 3.09% | 39,051,249 |
| 2014-08-14 | 2014-08-12 | 0.792 | 49,574,760 | +73,518 | 3.07% | 39,245,603 |
| 2014-08-13 | 2014-08-11 | 0.775 | 49,501,242 | +95,573 | 3.07% | 38,379,415 |
| 2014-08-12 | 2014-08-08 | 0.751 | 49,405,669 | -433,755 | 3.06% | 37,095,674 |
| 2014-08-11 | 2014-08-07 | 0.735 | 49,839,424 | +400,672 | 3.09% | 36,607,846 |
| 2014-08-08 | 2014-08-06 | 0.767 | 49,438,752 | -1,385,811 | 3.07% | 37,927,481 |
| 2014-08-07 | 2014-08-05 | 0.718 | 50,824,563 | +102,435 | 3.15% | 36,501,858 |
| 2014-08-06 | 2014-08-04 | 0.718 | 50,722,128 | +485,218 | 3.15% | 36,428,290 |
| 2014-08-05 | 2014-08-01 | 0.686 | 50,236,910 | +452,134 | 3.12% | 34,439,818 |
| 2014-08-04 | 2014-07-31 | 0.694 | 49,784,776 | +91,898 | 3.09% | 34,536,167 |
| 2014-08-01 | 2014-07-30 | 0.694 | 49,692,878 | +1,488,736 | 3.08% | 34,472,416 |
| 2014-07-31 | 2014-07-29 | 0.710 | 48,204,142 | +867,510 | 2.99% | 34,226,482 |
| 2014-07-30 | 2014-07-28 | 0.710 | 47,336,632 | -922,649 | 2.94% | 33,610,522 |
| 2014-07-29 | 2014-07-25 | 0.669 | 48,259,281 | -499,921 | 2.99% | 32,296,343 |
| 2014-07-28 | 2014-07-24 | 0.661 | 48,759,202 | -529,328 | 3.02% | 32,232,965 |
| 2014-07-25 | 2014-07-23 | 0.628 | 49,288,530 | -25,732 | 3.06% | 30,973,854 |
| 2014-07-24 | 2014-07-22 | 0.628 | 49,314,262 | +29,408 | 3.06% | 30,990,024 |
| 2014-07-23 | 2014-07-21 | 0.620 | 49,284,854 | +363,913 | 3.06% | 30,569,316 |
| 2014-07-22 | 2014-07-18 | 0.620 | 48,920,941 | +110,277 | 3.03% | 30,343,596 |
| 2014-07-21 | 2014-07-17 | 0.620 | 48,810,664 | +110,276 | 3.03% | 30,275,196 |
| 2014-07-18 | 2014-07-16 | 0.620 | 48,700,388 | +29,407 | 3.02% | 30,206,796 |
| 2014-07-17 | 2014-07-15 | 0.620 | 48,670,981 | +36,759 | 3.02% | 30,188,556 |
| 2014-07-16 | 2014-07-14 | 0.612 | 48,634,222 | +191,147 | 3.02% | 29,768,838 |
| 2014-07-15 | 2014-07-11 | 0.612 | 48,443,075 | +290,395 | 3.00% | 29,651,838 |
| 2014-07-11 | 2014-07-09 | 0.628 | 48,152,680 | -51,462 | 2.99% | 30,260,064 |
| 2014-07-09 | 2014-07-07 | 0.628 | 48,204,142 | +14,703 | 2.99% | 30,292,403 |
| 2014-07-08 | 2014-07-04 | 0.637 | 48,189,439 | +62,490 | 2.99% | 30,676,452 |
| 2014-07-07 | 2014-07-03 | 0.637 | 48,126,949 | -242,609 | 2.98% | 30,636,672 |
| 2014-07-04 | 2014-07-02 | 0.628 | 48,369,558 | +7,352 | 3.00% | 30,396,354 |
| 2014-07-03 | 2014-06-30 | 0.620 | 48,362,206 | +73,518 | 3.00% | 29,997,036 |
| 2014-06-30 | 2014-06-26 | 0.628 | 48,288,688 | +124,980 | 2.99% | 30,345,534 |
| 2014-06-27 | 2014-06-25 | 0.620 | 48,163,708 | +91,898 | 2.99% | 29,873,916 |
| 2014-06-25 | 2014-06-23 | 0.628 | 48,071,810 | +7,351 | 2.98% | 30,209,243 |
| 2014-06-24 | 2014-06-20 | 0.637 | 48,064,459 | -77,193 | 2.98% | 30,596,892 |
| 2014-06-23 | 2014-06-19 | 0.637 | 48,141,652 | +165,415 | 2.99% | 30,646,031 |
| 2014-06-19 | 2014-06-17 | 0.645 | 47,976,237 | -110,277 | 2.98% | 30,932,279 |
| 2014-06-18 | 2014-06-16 | 0.637 | 48,086,514 | +330,830 | 2.98% | 30,610,932 |
| 2014-06-17 | 2014-06-13 | 0.628 | 47,755,684 | -3,676 | 2.96% | 30,010,584 |
| 2014-06-13 | 2014-06-11 | 0.647 | 47,759,360 | -121,304 | 2.96% | 30,877,713 |
| 2014-06-12 | 2014-06-10 | 0.647 | 47,880,664 | +1,116,656 | 2.97% | 30,956,140 |
| 2014-06-11 | 2014-06-09 | 0.630 | 46,764,008 | -68,767 | 2.95% | 29,458,956 |
| 2014-06-10 | 2014-06-06 | 0.638 | 46,832,775 | +10,858 | 2.95% | 29,890,463 |
| 2014-06-09 | 2014-06-05 | 0.630 | 46,821,917 | +224,399 | 2.95% | 29,495,436 |
| 2014-06-06 | 2014-06-04 | 0.630 | 46,597,518 | +217,160 | 2.93% | 29,354,076 |
| 2014-06-05 | 2014-06-03 | 0.630 | 46,380,358 | +535,662 | 2.92% | 29,217,276 |
| 2014-06-04 | 2014-05-30 | 0.638 | 45,844,696 | +778,158 | 2.89% | 29,259,834 |
| 2014-06-03 | 2014-05-29 | 0.655 | 45,066,538 | -589,952 | 2.84% | 29,510,279 |
| 2014-05-30 | 2014-05-28 | 0.705 | 45,656,490 | -542,901 | 2.88% | 32,167,216 |
| 2014-05-29 | 2014-05-27 | 0.696 | 46,199,391 | -1,082,182 | 2.91% | 32,166,778 |
| 2014-05-28 | 2014-05-26 | 0.671 | 47,281,573 | -162,871 | 2.98% | 31,744,535 |
| 2014-05-27 | 2014-05-23 | 0.638 | 47,444,444 | +72,387 | 2.99% | 30,280,854 |
| 2014-05-26 | 2014-05-22 | 0.647 | 47,372,057 | +36,194 | 2.98% | 30,627,312 |
| 2014-05-23 | 2014-05-21 | 0.647 | 47,335,863 | -7,239 | 2.98% | 30,603,911 |
| 2014-05-22 | 2014-05-20 | 0.655 | 47,343,102 | +246,115 | 2.98% | 31,001,009 |
| 2014-05-21 | 2014-05-19 | 0.655 | 47,096,987 | -18,097 | 2.97% | 30,839,849 |
| 2014-05-16 | 2014-05-14 | 0.655 | 47,115,084 | -195,444 | 2.97% | 30,851,700 |
| 2014-05-15 | 2014-05-13 | 0.638 | 47,310,528 | -18,097 | 2.98% | 30,195,384 |
| 2014-05-14 | 2014-05-12 | 0.647 | 47,328,625 | -54,290 | 2.98% | 30,599,232 |
| 2014-05-13 | 2014-05-09 | 0.638 | 47,382,915 | +101,342 | 2.98% | 30,241,584 |
| 2014-05-12 | 2014-05-08 | 0.638 | 47,281,573 | +57,909 | 2.98% | 30,176,903 |
| 2014-05-08 | 2014-05-05 | 0.638 | 47,223,664 | +343,837 | 2.97% | 30,139,944 |
| 2014-05-07 | 2014-05-02 | 0.638 | 46,879,827 | +235,257 | 2.95% | 29,920,494 |
| 2014-05-05 | 2014-04-30 | 0.655 | 46,644,570 | +36,194 | 2.94% | 30,543,600 |
| 2014-05-02 | 2014-04-29 | 0.647 | 46,608,376 | -76,006 | 2.94% | 30,133,571 |
| 2014-04-30 | 2014-04-28 | 0.663 | 46,684,382 | -499,469 | 2.94% | 30,956,627 |
| 2014-04-29 | 2014-04-25 | 0.663 | 47,183,851 | -72,387 | 2.97% | 31,287,827 |
| 2014-04-28 | 2014-04-24 | 0.671 | 47,256,238 | -180,967 | 2.98% | 31,727,525 |
| 2014-04-25 | 2014-04-23 | 0.663 | 47,437,205 | -18,097 | 2.99% | 31,455,827 |
| 2014-04-24 | 2014-04-22 | 0.671 | 47,455,302 | -119,438 | 2.99% | 31,861,175 |
| 2014-04-23 | 2014-04-17 | 0.680 | 47,574,740 | -36,193 | 3.00% | 32,335,703 |
| 2014-04-22 | 2014-04-16 | 0.680 | 47,610,933 | +10,858 | 3.00% | 32,360,303 |
| 2014-04-17 | 2014-04-15 | 0.696 | 47,600,075 | +86,864 | 3.00% | 33,142,018 |
| 2014-04-16 | 2014-04-14 | 0.729 | 47,513,211 | +412,605 | 3.00% | 34,656,850 |
| 2014-04-15 | 2014-04-11 | 0.680 | 47,100,606 | -358,315 | 2.97% | 32,013,443 |
| 2014-04-14 | 2014-04-10 | 0.705 | 47,458,921 | -133,915 | 2.99% | 33,437,116 |
| 2014-04-11 | 2014-04-09 | 0.671 | 47,592,836 | -94,103 | 3.00% | 31,953,515 |
| 2014-04-10 | 2014-04-08 | 0.663 | 47,686,939 | -224,399 | 3.01% | 31,621,427 |
| 2014-04-09 | 2014-04-07 | 0.663 | 47,911,338 | -416,224 | 3.02% | 31,770,227 |
| 2014-04-08 | 2014-04-04 | 0.638 | 48,327,562 | +86,864 | 3.05% | 30,844,494 |
| 2014-04-04 | 2014-04-02 | 0.638 | 48,240,698 | +14,477 | 3.04% | 30,789,054 |
| 2014-04-03 | 2014-04-01 | 0.613 | 48,226,221 | -10,858 | 3.04% | 29,580,600 |
| 2014-04-02 | 2014-03-31 | 0.613 | 48,237,079 | +36,194 | 3.04% | 29,587,260 |
| 2014-04-01 | 2014-03-28 | 0.613 | 48,200,885 | -104,961 | 3.04% | 29,565,060 |
| 2014-03-31 | 2014-03-27 | 0.605 | 48,305,846 | -47,052 | 3.05% | 29,229,042 |
| 2014-03-28 | 2014-03-26 | 0.630 | 48,352,898 | -18,096 | 3.05% | 30,459,876 |
| 2014-03-27 | 2014-03-25 | 0.613 | 48,370,994 | -7,239 | 3.05% | 29,669,400 |
| 2014-03-25 | 2014-03-21 | 0.622 | 48,378,233 | -173,728 | 3.05% | 30,074,838 |
| 2014-03-20 | 2014-03-18 | 0.622 | 48,551,961 | +18,096 | 3.06% | 30,182,838 |
| 2014-03-19 | 2014-03-17 | 0.613 | 48,533,865 | +170,109 | 3.06% | 29,769,300 |
| 2014-03-18 | 2014-03-14 | 0.630 | 48,363,756 | -18,096 | 3.05% | 30,466,716 |
| 2014-03-17 | 2014-03-13 | 0.622 | 48,381,852 | +3,619 | 3.05% | 30,077,088 |
| 2014-03-14 | 2014-03-12 | 0.630 | 48,378,233 | -170,109 | 3.05% | 30,475,836 |
| 2014-03-13 | 2014-03-11 | 0.638 | 48,548,342 | +36,193 | 3.06% | 30,985,404 |
| 2014-03-11 | 2014-03-07 | 0.638 | 48,512,149 | -79,625 | 3.06% | 30,962,304 |
| 2014-03-10 | 2014-03-06 | 0.647 | 48,591,774 | -137,535 | 3.06% | 31,415,892 |
| 2014-03-07 | 2014-03-05 | 0.630 | 48,729,309 | +32,574 | 3.07% | 30,696,996 |
| 2014-03-05 | 2014-03-03 | 0.622 | 48,696,735 | -2,413 | 3.07% | 30,272,838 |
| 2014-03-04 | 2014-02-28 | 0.622 | 48,699,148 | -7,238 | 3.07% | 30,274,338 |
| 2014-02-27 | 2014-02-25 | 0.622 | 48,706,386 | +32,574 | 3.07% | 30,278,838 |
| 2014-02-26 | 2014-02-24 | 0.622 | 48,673,812 | -162,871 | 3.07% | 30,258,588 |
| 2014-02-25 | 2014-02-21 | 0.622 | 48,836,683 | -101,341 | 3.08% | 30,359,838 |
| 2014-02-24 | 2014-02-20 | 0.622 | 48,938,024 | -108,580 | 3.08% | 30,422,838 |
| 2014-02-21 | 2014-02-19 | 0.613 | 49,046,604 | +21,716 | 3.09% | 30,083,800 |
| 2014-02-20 | 2014-02-18 | 0.622 | 49,024,888 | +28,955 | 3.09% | 30,476,838 |
| 2014-02-19 | 2014-02-17 | 0.638 | 48,995,933 | +166,489 | 3.09% | 31,271,073 |
| 2014-02-18 | 2014-02-14 | 0.630 | 48,829,444 | -18,097 | 3.08% | 30,760,076 |
| 2014-02-17 | 2014-02-13 | 0.638 | 48,847,541 | -159,250 | 3.08% | 31,176,364 |
| 2014-02-14 | 2014-02-12 | 0.638 | 49,006,791 | -90,484 | 3.09% | 31,278,003 |
| 2014-02-13 | 2014-02-11 | 0.630 | 49,097,275 | +242,496 | 3.09% | 30,928,796 |
| 2014-02-12 | 2014-02-10 | 0.622 | 48,854,779 | -57,910 | 3.08% | 30,371,088 |
| 2014-02-11 | 2014-02-07 | 0.630 | 48,912,689 | +14,478 | 3.08% | 30,812,516 |
| 2014-02-10 | 2014-02-06 | 0.630 | 48,898,211 | +21,716 | 3.08% | 30,803,396 |
| 2014-02-07 | 2014-02-05 | 0.630 | 48,876,495 | -94,103 | 3.08% | 30,789,716 |
| 2014-02-06 | 2014-02-04 | 0.638 | 48,970,598 | +61,529 | 3.09% | 31,254,904 |
| 2014-02-05 | 2014-01-30 | 0.647 | 48,909,069 | -25,336 | 3.08% | 31,621,031 |
| 2014-02-04 | 2014-01-28 | 0.647 | 48,934,405 | +108,580 | 3.08% | 31,637,412 |
| 2014-01-28 | 2014-01-24 | 0.647 | 48,825,825 | +50,671 | 3.08% | 31,567,212 |
| 2014-01-27 | 2014-01-23 | 0.702 | 48,775,154 | +231,638 | 3.07% | 34,237,172 |
| 2014-01-24 | 2014-01-22 | 0.702 | 48,543,516 | +1,216,763 | 3.10% | 34,074,576 |
| 2014-01-23 | 2014-01-21 | 0.702 | 47,326,753 | -45,559 | 3.12% | 33,220,483 |
| 2014-01-22 | 2014-01-20 | 0.668 | 47,372,312 | +234,807 | 3.12% | 31,630,391 |
| 2014-01-21 | 2014-01-17 | 0.668 | 47,137,505 | -1,117,961 | 3.11% | 31,473,611 |
| 2014-01-20 | 2014-01-16 | 0.676 | 48,255,466 | +80,605 | 3.18% | 32,633,149 |
| 2014-01-16 | 2014-01-14 | 0.676 | 48,174,861 | -70,091 | 3.18% | 32,578,639 |
| 2014-01-15 | 2014-01-13 | 0.685 | 48,244,952 | +350,457 | 3.18% | 33,039,027 |
| 2014-01-14 | 2014-01-10 | 0.685 | 47,894,495 | -17,522 | 3.16% | 32,799,028 |
| 2014-01-13 | 2014-01-09 | 0.693 | 47,912,017 | -721,944 | 3.16% | 33,221,165 |
| 2014-01-10 | 2014-01-08 | 0.685 | 48,633,961 | -70,091 | 3.21% | 33,305,427 |
| 2014-01-09 | 2014-01-07 | 0.676 | 48,704,052 | +10,513 | 3.21% | 32,936,509 |
| 2014-01-08 | 2014-01-06 | 0.676 | 48,693,539 | +168,220 | 3.21% | 32,929,400 |
| 2014-01-07 | 2014-01-03 | 0.676 | 48,525,319 | +17,523 | 3.20% | 32,815,639 |
| 2014-01-06 | 2014-01-02 | 0.685 | 48,507,796 | +217,284 | 3.20% | 33,219,027 |
| 2014-01-03 | 2013-12-31 | 0.676 | 48,290,512 | +105,137 | 3.18% | 32,656,849 |
| 2014-01-02 | 2013-12-27 | 0.676 | 48,185,375 | -10,513 | 3.18% | 32,585,750 |
| 2013-12-30 | 2013-12-24 | 0.676 | 48,195,888 | +45,559 | 3.18% | 32,592,859 |
| 2013-12-27 | 2013-12-20 | 0.668 | 48,150,329 | +112,147 | 3.17% | 32,149,872 |
| 2013-12-23 | 2013-12-19 | 0.676 | 48,038,182 | -297,890 | 3.17% | 32,486,209 |
| 2013-12-20 | 2013-12-18 | 0.685 | 48,336,072 | +77,101 | 3.19% | 33,101,428 |
| 2013-12-19 | 2013-12-17 | 0.702 | 48,258,971 | +91,119 | 3.18% | 33,874,843 |
| 2013-12-18 | 2013-12-16 | 0.693 | 48,167,852 | -490,641 | 3.17% | 33,398,555 |
| 2013-12-17 | 2013-12-13 | 0.710 | 48,658,493 | -42,055 | 3.21% | 34,571,811 |
| 2013-12-16 | 2013-12-12 | 0.702 | 48,700,548 | +469,614 | 3.21% | 34,184,803 |
| 2013-12-13 | 2013-12-11 | 0.719 | 48,230,934 | +119,156 | 3.18% | 34,680,898 |
| 2013-12-12 | 2013-12-10 | 0.728 | 48,111,778 | -353,963 | 3.17% | 35,007,066 |
| 2013-12-11 | 2013-12-09 | 0.668 | 48,465,741 | +7,009 | 3.19% | 32,360,472 |
| 2013-12-10 | 2013-12-06 | 0.702 | 48,458,732 | -112,146 | 3.19% | 34,015,063 |
| 2013-12-09 | 2013-12-05 | 0.710 | 48,570,878 | +1,211,186 | 3.20% | 34,509,560 |
| 2013-12-06 | 2013-12-04 | 0.719 | 47,359,692 | +2,365,591 | 3.12% | 34,054,424 |
| 2013-12-05 | 2013-12-03 | 0.676 | 44,994,101 | +700,915 | 2.97% | 30,427,625 |
| 2013-12-04 | 2013-12-02 | 0.668 | 44,293,186 | -483,631 | 2.92% | 29,574,466 |
| 2013-12-03 | 2013-11-29 | 0.625 | 44,776,817 | -35,046 | 2.95% | 27,980,886 |
| 2013-12-02 | 2013-11-28 | 0.616 | 44,811,863 | +336,439 | 2.95% | 27,619,186 |
| 2013-11-29 | 2013-11-27 | 0.616 | 44,475,424 | +585,265 | 2.93% | 27,411,827 |
| 2013-11-28 | 2013-11-26 | 0.616 | 43,890,159 | +700,916 | 2.89% | 27,051,106 |
| 2013-11-27 | 2013-11-25 | 0.599 | 43,189,243 | +490,641 | 2.85% | 25,879,687 |
| 2013-11-26 | 2013-11-22 | 0.616 | 42,698,602 | -49,064 | 2.81% | 26,316,706 |
| 2013-11-25 | 2013-11-21 | 0.608 | 42,747,666 | -59,578 | 2.82% | 25,981,016 |
| 2013-11-22 | 2013-11-20 | 0.608 | 42,807,244 | +185,743 | 2.82% | 26,017,227 |
| 2013-11-21 | 2013-11-19 | 0.608 | 42,621,501 | -28,037 | 2.81% | 25,904,336 |
| 2013-11-20 | 2013-11-18 | 0.616 | 42,649,538 | +171,724 | 2.81% | 26,286,466 |
| 2013-11-19 | 2013-11-15 | 0.599 | 42,477,814 | -42,054 | 2.80% | 25,453,387 |
| 2013-11-18 | 2013-11-14 | 0.599 | 42,519,868 | +108,641 | 2.80% | 25,478,586 |
| 2013-11-15 | 2013-11-13 | 0.608 | 42,411,227 | +10,514 | 2.80% | 25,776,537 |
| 2013-11-14 | 2013-11-12 | 0.599 | 42,400,713 | -35,046 | 2.79% | 25,407,187 |
| 2013-11-13 | 2013-11-11 | 0.599 | 42,435,759 | +420,550 | 2.80% | 25,428,187 |
| 2013-11-12 | 2013-11-08 | 0.591 | 42,015,209 | -66,587 | 2.77% | 24,816,527 |
| 2013-11-08 | 2013-11-06 | 0.616 | 42,081,796 | +35,046 | 2.77% | 25,936,546 |
| 2013-11-07 | 2013-11-05 | 0.608 | 42,046,750 | -441,577 | 2.77% | 25,555,016 |
| 2013-11-06 | 2013-11-04 | 0.625 | 42,488,327 | +1,247,630 | 2.80% | 26,550,816 |
| 2013-11-04 | 2013-10-31 | 0.591 | 41,240,697 | +73,596 | 2.72% | 24,359,057 |
| 2013-11-01 | 2013-10-30 | 0.591 | 41,167,101 | -70,442 | 2.71% | 24,315,587 |
| 2013-10-31 | 2013-10-29 | 0.591 | 41,237,543 | -70,092 | 2.72% | 24,357,194 |
| 2013-10-30 | 2013-10-28 | 0.582 | 41,307,635 | -52,568 | 2.72% | 24,044,991 |
| 2013-10-29 | 2013-10-25 | 0.574 | 41,360,203 | -84,110 | 2.73% | 23,721,538 |
| 2013-10-28 | 2013-10-24 | 0.582 | 41,444,313 | -157,706 | 2.73% | 24,124,551 |
| 2013-10-25 | 2013-10-23 | 0.599 | 41,602,019 | +91,119 | 2.74% | 24,928,597 |
| 2013-10-24 | 2013-10-22 | 0.608 | 41,510,900 | -164,715 | 2.74% | 25,229,339 |
| 2013-10-23 | 2013-10-21 | 0.608 | 41,675,615 | +59,577 | 2.75% | 25,329,449 |
| 2013-10-22 | 2013-10-18 | 0.608 | 41,616,038 | +101,633 | 2.74% | 25,293,240 |
| 2013-10-18 | 2013-10-16 | 0.616 | 41,514,405 | -91,119 | 2.74% | 25,586,842 |
| 2013-10-17 | 2013-10-15 | 0.633 | 41,605,524 | +161,211 | 2.74% | 26,355,308 |
| 2013-10-16 | 2013-10-11 | 0.659 | 41,444,313 | +101,633 | 2.73% | 27,317,506 |
| 2013-10-15 | 2013-10-10 | 0.651 | 41,342,680 | +136,678 | 2.73% | 26,896,613 |
| 2013-10-11 | 2013-10-09 | 0.659 | 41,206,002 | -17,523 | 2.72% | 27,160,427 |
| 2013-10-10 | 2013-10-08 | 0.659 | 41,223,525 | +126,165 | 2.72% | 27,171,977 |
| 2013-10-09 | 2013-10-07 | 0.642 | 41,097,360 | +255,834 | 2.71% | 26,385,211 |
| 2013-10-08 | 2013-10-04 | 0.625 | 40,841,526 | -143,687 | 2.69% | 25,521,735 |
| 2013-10-07 | 2013-10-03 | 0.642 | 40,985,213 | +220,788 | 2.70% | 26,313,211 |
| 2013-10-04 | 2013-10-02 | 0.616 | 40,764,425 | +122,660 | 2.69% | 25,124,602 |
| 2013-09-30 | 2013-09-26 | 0.608 | 40,641,765 | -49,064 | 2.68% | 24,701,100 |
| 2013-09-27 | 2013-09-25 | 0.608 | 40,690,829 | +143,688 | 2.68% | 24,730,920 |
| 2013-09-26 | 2013-09-24 | 0.599 | 40,547,141 | -175,229 | 2.67% | 24,296,497 |
| 2013-09-25 | 2013-09-23 | 0.608 | 40,722,370 | +14,018 | 2.68% | 24,750,090 |
| 2013-09-24 | 2013-09-19 | 0.616 | 40,708,352 | -287,375 | 2.68% | 25,090,043 |
| 2013-09-23 | 2013-09-18 | 0.599 | 40,995,727 | +350,458 | 2.70% | 24,565,297 |
| 2013-09-19 | 2013-09-17 | 0.565 | 40,645,269 | +104,904 | 2.68% | 22,963,565 |
| 2013-09-17 | 2013-09-13 | 0.565 | 40,540,365 | +420,549 | 2.67% | 22,904,297 |
| 2013-09-16 | 2013-09-12 | 0.574 | 40,119,816 | -70,091 | 2.64% | 23,010,132 |
| 2013-09-13 | 2013-09-11 | 0.565 | 40,189,907 | +192,751 | 2.65% | 22,706,297 |
| 2013-09-12 | 2013-09-10 | 0.565 | 39,997,156 | +248,826 | 2.64% | 22,597,398 |
| 2013-09-10 | 2013-09-06 | 0.565 | 39,748,330 | -17,523 | 2.62% | 22,456,817 |
| 2013-09-06 | 2013-09-04 | 0.574 | 39,765,853 | +17,523 | 2.62% | 22,807,122 |
| 2013-09-05 | 2013-09-03 | 0.574 | 39,748,330 | -35,046 | 2.62% | 22,797,072 |
| 2013-09-04 | 2013-09-02 | 0.565 | 39,783,376 | -10,514 | 2.62% | 22,476,617 |
| 2013-09-03 | 2013-08-30 | 0.556 | 39,793,890 | +63,082 | 2.62% | 22,141,913 |
| 2013-09-02 | 2013-08-29 | 0.565 | 39,730,808 | -28,036 | 2.62% | 22,446,918 |
| 2013-08-30 | 2013-08-28 | 0.556 | 39,758,844 | -105,138 | 2.62% | 22,122,413 |
| 2013-08-29 | 2013-08-27 | 0.574 | 39,863,982 | +87,615 | 2.63% | 22,863,403 |
| 2013-08-28 | 2013-08-26 | 0.565 | 39,776,367 | -112,147 | 2.62% | 22,472,657 |
| 2013-08-27 | 2013-08-23 | 0.565 | 39,888,514 | -35,045 | 2.63% | 22,536,018 |
| 2013-08-23 | 2013-08-21 | 0.565 | 39,923,559 | -308,403 | 2.63% | 22,555,817 |
| 2013-08-22 | 2013-08-20 | 0.565 | 40,231,962 | +10,513 | 2.65% | 22,730,057 |
| 2013-08-21 | 2013-08-19 | 0.574 | 40,221,449 | -73,596 | 2.65% | 23,068,422 |
| 2013-08-20 | 2013-08-16 | 0.556 | 40,295,045 | +35,046 | 2.66% | 22,420,763 |
| 2013-08-19 | 2013-08-15 | 0.565 | 40,259,999 | +122,660 | 2.65% | 22,745,897 |
| 2013-08-16 | 2013-08-13 | 0.574 | 40,137,339 | -59,578 | 2.65% | 23,020,182 |
| 2013-08-15 | 2013-08-12 | 0.574 | 40,196,917 | -175,229 | 2.65% | 23,054,353 |
| 2013-08-12 | 2013-08-08 | 0.565 | 40,372,146 | -21,027 | 2.66% | 22,809,258 |
| 2013-08-09 | 2013-08-07 | 0.574 | 40,393,173 | -45,560 | 2.66% | 23,166,912 |
| 2013-08-08 | 2013-08-06 | 0.574 | 40,438,733 | +403,027 | 2.67% | 23,193,043 |
| 2013-08-07 | 2013-08-05 | 0.574 | 40,035,706 | +105,137 | 2.64% | 22,961,892 |
| 2013-08-06 | 2013-08-02 | 0.574 | 39,930,569 | -21,027 | 2.63% | 22,901,593 |
| 2013-08-01 | 2013-07-30 | 0.565 | 39,951,596 | -655,356 | 2.63% | 22,571,657 |
| 2013-07-31 | 2013-07-29 | 0.556 | 40,606,952 | +28,036 | 2.68% | 22,594,312 |
| 2013-07-25 | 2013-07-23 | 0.565 | 40,578,916 | +473,118 | 2.67% | 22,926,078 |
| 2013-07-24 | 2013-07-22 | 0.548 | 40,105,798 | +494,146 | 2.64% | 21,972,148 |
| 2013-07-23 | 2013-07-19 | 0.574 | 39,611,652 | +14,018 | 2.61% | 22,718,682 |
| 2013-07-19 | 2013-07-17 | 0.582 | 39,597,634 | +140,184 | 2.61% | 23,049,607 |
| 2013-07-18 | 2013-07-16 | 0.565 | 39,457,450 | -276,862 | 2.60% | 22,292,477 |
| 2013-07-17 | 2013-07-15 | 0.582 | 39,734,312 | -77,101 | 2.62% | 23,129,167 |
| 2013-07-16 | 2013-07-12 | 0.565 | 39,811,413 | -21,027 | 2.62% | 22,492,458 |
| 2013-07-12 | 2013-07-10 | 0.565 | 39,832,440 | +280,366 | 2.63% | 22,504,337 |
| 2013-07-09 | 2013-07-05 | 0.574 | 39,552,074 | +7,009 | 2.61% | 22,684,512 |
| 2013-07-05 | 2013-07-03 | 0.556 | 39,545,065 | +3,505 | 2.61% | 22,003,463 |
| 2013-07-04 | 2013-07-02 | 0.574 | 39,541,560 | +17,523 | 2.61% | 22,678,482 |
| 2013-07-03 | 2013-06-28 | 0.565 | 39,524,037 | +21,027 | 2.61% | 22,330,097 |
| 2013-07-02 | 2013-06-27 | 0.565 | 39,503,010 | -112,146 | 2.60% | 22,318,218 |
| 2013-06-27 | 2013-06-25 | 0.548 | 39,615,156 | -133,174 | 2.61% | 21,703,348 |
| 2013-06-26 | 2013-06-24 | 0.565 | 39,748,330 | +17,522 | 2.62% | 22,456,817 |
| 2013-06-25 | 2013-06-21 | 0.574 | 39,730,808 | -378,494 | 2.62% | 22,787,023 |
| 2013-06-24 | 2013-06-20 | 0.582 | 40,109,302 | -157,706 | 2.64% | 23,347,447 |
| 2013-06-21 | 2013-06-19 | 0.591 | 40,267,008 | -7,009 | 2.65% | 23,783,942 |
| 2013-06-20 | 2013-06-18 | 0.599 | 40,274,017 | -52,569 | 2.65% | 24,132,837 |
| 2013-06-19 | 2013-06-17 | 0.591 | 40,326,586 | -80,605 | 2.66% | 23,819,132 |
| 2013-06-18 | 2013-06-14 | 0.582 | 40,407,191 | +24,532 | 2.66% | 23,520,847 |
| 2013-06-17 | 2013-06-13 | 0.591 | 40,382,659 | +350,458 | 2.66% | 23,852,252 |
| 2013-06-14 | 2013-06-11 | 0.599 | 40,032,201 | -3,505 | 2.64% | 23,987,936 |
| 2013-06-13 | 2013-06-10 | 0.599 | 40,035,706 | +42,055 | 2.64% | 23,990,037 |
| 2013-06-11 | 2013-06-07 | 0.625 | 39,993,651 | +63,082 | 2.64% | 24,996,723 |
| 2013-06-10 | 2013-06-06 | 0.625 | 39,930,569 | +520,033 | 2.63% | 24,957,296 |
| 2013-06-07 | 2013-06-05 | 0.625 | 39,410,536 | +127,868 | 2.63% | 24,632,266 |
| 2013-06-06 | 2013-06-04 | 0.642 | 39,282,668 | +3,456 | 2.63% | 25,234,356 |
| 2013-06-05 | 2013-06-03 | 0.651 | 39,279,212 | -34,559 | 2.63% | 25,573,111 |
| 2013-06-04 | 2013-05-31 | 0.651 | 39,313,771 | +345,590 | 2.63% | 25,595,611 |
| 2013-06-03 | 2013-05-30 | 0.660 | 38,968,181 | +480,371 | 2.60% | 25,708,886 |
| 2013-05-31 | 2013-05-29 | 0.668 | 38,487,810 | +971,109 | 2.57% | 25,726,070 |
| 2013-05-30 | 2013-05-28 | 0.660 | 37,516,701 | -190,074 | 2.51% | 24,751,286 |
| 2013-05-27 | 2013-05-23 | 0.625 | 37,706,775 | -65,663 | 2.52% | 23,567,386 |
| 2013-05-23 | 2013-05-21 | 0.634 | 37,772,438 | -48,382 | 2.52% | 23,936,321 |
| 2013-05-22 | 2013-05-20 | 0.634 | 37,820,820 | +51,838 | 2.53% | 23,966,981 |
| 2013-05-21 | 2013-05-16 | 0.616 | 37,768,982 | -3,456 | 2.52% | 23,278,402 |
| 2013-05-20 | 2013-05-15 | 0.616 | 37,772,438 | +51,839 | 2.52% | 23,280,532 |
| 2013-05-14 | 2013-05-10 | 0.634 | 37,720,599 | -17,280 | 2.52% | 23,903,471 |
| 2013-05-10 | 2013-05-08 | 0.642 | 37,737,879 | -69,118 | 2.52% | 24,242,016 |
| 2013-05-09 | 2013-05-07 | 0.642 | 37,806,997 | -314,487 | 2.53% | 24,286,416 |
| 2013-05-08 | 2013-05-06 | 0.642 | 38,121,484 | -24,191 | 2.55% | 24,488,436 |
| 2013-05-07 | 2013-05-03 | 0.625 | 38,145,675 | +93,309 | 2.55% | 23,841,706 |
| 2013-05-06 | 2013-05-02 | 0.616 | 38,052,366 | -10,368 | 2.54% | 23,453,062 |
| 2013-05-02 | 2013-04-29 | 0.608 | 38,062,734 | +145,148 | 2.54% | 23,129,037 |
| 2013-04-30 | 2013-04-26 | 0.634 | 37,917,586 | -69,118 | 2.53% | 24,028,301 |
| 2013-04-29 | 2013-04-25 | 0.634 | 37,986,704 | +65,662 | 2.54% | 24,072,101 |
| 2013-04-26 | 2013-04-24 | 0.625 | 37,921,042 | +20,736 | 2.53% | 23,701,307 |
| 2013-04-25 | 2013-04-23 | 0.590 | 37,900,306 | -13,824 | 2.53% | 22,372,327 |
| 2013-04-23 | 2013-04-19 | 0.582 | 37,914,130 | -172,795 | 2.53% | 22,051,362 |
| 2013-04-19 | 2013-04-17 | 0.564 | 38,086,925 | +34,559 | 2.55% | 21,490,613 |
| 2013-04-17 | 2013-04-15 | 0.582 | 38,052,366 | -24,191 | 2.54% | 22,131,762 |
| 2013-04-16 | 2013-04-12 | 0.582 | 38,076,557 | -48,383 | 2.55% | 22,145,832 |
| 2013-04-15 | 2013-04-11 | 0.590 | 38,124,940 | -41,471 | 2.55% | 22,504,927 |
| 2013-04-10 | 2013-04-08 | 0.599 | 38,166,411 | -107,133 | 2.55% | 22,860,722 |
| 2013-04-09 | 2013-04-05 | 0.608 | 38,273,544 | -13,823 | 2.56% | 23,257,137 |
| 2013-04-08 | 2013-04-03 | 0.608 | 38,287,367 | -93,310 | 2.56% | 23,265,536 |
| 2013-04-05 | 2013-04-02 | 0.616 | 38,380,677 | +311,032 | 2.57% | 23,655,412 |
| 2013-04-03 | 2013-03-28 | 0.625 | 38,069,645 | +41,470 | 2.54% | 23,794,186 |
| 2013-03-28 | 2013-03-26 | 0.642 | 38,028,175 | +38,015 | 2.54% | 24,428,496 |
| 2013-03-26 | 2013-03-22 | 0.642 | 37,990,160 | -34,559 | 2.54% | 24,404,076 |
| 2013-03-25 | 2013-03-21 | 0.642 | 38,024,719 | +34,559 | 2.54% | 24,426,276 |
| 2013-03-22 | 2013-03-20 | 0.651 | 37,990,160 | +58,751 | 2.54% | 24,733,861 |
| 2013-03-21 | 2013-03-19 | 0.642 | 37,931,409 | -224,634 | 2.54% | 24,366,336 |
| 2013-03-19 | 2013-03-15 | 0.651 | 38,156,043 | +34,559 | 2.55% | 24,841,861 |
| 2013-03-18 | 2013-03-14 | 0.651 | 38,121,484 | +114,045 | 2.55% | 24,819,361 |
| 2013-03-15 | 2013-03-13 | 0.642 | 38,007,439 | +72,574 | 2.54% | 24,415,176 |
| 2013-03-14 | 2013-03-12 | 0.660 | 37,934,865 | +117,501 | 2.54% | 25,027,165 |
| 2013-03-13 | 2013-03-11 | 0.677 | 37,817,364 | +200,442 | 2.53% | 25,606,215 |
| 2013-03-12 | 2013-03-08 | 0.668 | 37,616,922 | -93,309 | 2.51% | 25,143,950 |
| 2013-03-11 | 2013-03-07 | 0.677 | 37,710,231 | +55,294 | 2.52% | 25,533,675 |
| 2013-03-08 | 2013-03-06 | 0.686 | 37,654,937 | +27,647 | 2.52% | 25,823,110 |
| 2013-03-07 | 2013-03-05 | 0.677 | 37,627,290 | -190,074 | 2.52% | 25,477,515 |
| 2013-03-06 | 2013-03-04 | 0.660 | 37,817,364 | +6,911 | 2.53% | 24,949,645 |
| 2013-03-05 | 2013-03-01 | 0.660 | 37,810,453 | -183,163 | 2.53% | 24,945,086 |
| 2013-03-04 | 2013-02-28 | 0.677 | 37,993,616 | +51,839 | 2.54% | 25,725,555 |
| 2013-03-01 | 2013-02-27 | 0.660 | 37,941,777 | -577,136 | 2.54% | 25,031,726 |
| 2013-02-28 | 2013-02-26 | 0.677 | 38,518,913 | -148,604 | 2.57% | 26,081,235 |
| 2013-02-27 | 2013-02-25 | 0.677 | 38,667,517 | +17,280 | 2.58% | 26,181,855 |
| 2013-02-26 | 2013-02-22 | 0.686 | 38,650,237 | -103,678 | 2.58% | 26,505,670 |
| 2013-02-25 | 2013-02-21 | 0.677 | 38,753,915 | +27,648 | 2.59% | 26,240,355 |
| 2013-02-22 | 2013-02-20 | 0.694 | 38,726,267 | +62,206 | 2.59% | 26,893,985 |
| 2013-02-21 | 2013-02-19 | 0.694 | 38,664,061 | -62,206 | 2.58% | 26,850,785 |
| 2013-02-20 | 2013-02-18 | 0.694 | 38,726,267 | -3,456 | 2.59% | 26,893,985 |
| 2013-02-19 | 2013-02-15 | 0.703 | 38,729,723 | -44,927 | 2.59% | 27,232,589 |
| 2013-02-18 | 2013-02-14 | 0.694 | 38,774,650 | -13,824 | 2.59% | 26,927,585 |
| 2013-02-15 | 2013-02-08 | 0.694 | 38,788,474 | -89,853 | 2.59% | 26,937,185 |
| 2013-02-14 | 2013-02-07 | 0.694 | 38,878,327 | +31,103 | 2.60% | 26,999,585 |
| 2013-02-08 | 2013-02-06 | 0.721 | 38,847,224 | -324,855 | 2.60% | 27,989,659 |
| 2013-02-07 | 2013-02-05 | 0.703 | 39,172,079 | +186,619 | 2.62% | 27,543,630 |
| 2013-02-06 | 2013-02-04 | 0.721 | 38,985,460 | -152,060 | 2.61% | 28,089,259 |
| 2013-02-05 | 2013-02-01 | 0.736 | 39,137,520 | -24,191 | 2.62% | 28,799,128 |
| 2013-02-04 | 2013-01-31 | 0.727 | 39,161,711 | +261,855 | 2.62% | 28,473,870 |
| 2013-02-01 | 2013-01-30 | 0.727 | 38,899,856 | -109,589 | 2.62% | 28,283,479 |
| 2013-01-31 | 2013-01-29 | 0.727 | 39,009,445 | -65,068 | 2.63% | 28,363,160 |
| 2013-01-30 | 2013-01-28 | 0.727 | 39,074,513 | +78,767 | 2.64% | 28,410,469 |
| 2013-01-29 | 2013-01-25 | 0.736 | 38,995,746 | -955,474 | 2.63% | 28,694,804 |
| 2013-01-28 | 2013-01-24 | 0.727 | 39,951,220 | -51,369 | 2.69% | 29,047,909 |
| 2013-01-25 | 2013-01-23 | 0.727 | 40,002,589 | +331,276 | 2.70% | 29,085,259 |
| 2013-01-24 | 2013-01-22 | 0.762 | 39,671,313 | -270,546 | 2.68% | 30,234,485 |
| 2013-01-23 | 2013-01-21 | 0.753 | 39,941,859 | +181,506 | 2.69% | 30,090,782 |
| 2013-01-22 | 2013-01-18 | 0.753 | 39,760,353 | +270,089 | 2.68% | 29,954,041 |
| 2013-01-21 | 2013-01-17 | 0.736 | 39,490,264 | -34,246 | 2.66% | 29,058,692 |
| 2013-01-18 | 2013-01-16 | 0.736 | 39,524,510 | -1,109,582 | 2.67% | 29,083,892 |
| 2013-01-17 | 2013-01-15 | 0.727 | 40,634,092 | +140,410 | 2.74% | 29,544,415 |
| 2013-01-16 | 2013-01-14 | 0.718 | 40,493,682 | -907,529 | 2.73% | 29,087,598 |
| 2013-01-15 | 2013-01-11 | 0.675 | 41,401,211 | +41,096 | 2.79% | 27,926,114 |
| 2013-01-14 | 2013-01-10 | 0.666 | 41,360,115 | +191,779 | 2.79% | 27,536,077 |
| 2013-01-11 | 2013-01-09 | 0.701 | 41,168,336 | +1,092,460 | 2.78% | 28,850,945 |
| 2013-01-10 | 2013-01-08 | 0.596 | 40,075,876 | +95,889 | 2.70% | 23,872,543 |
| 2013-01-09 | 2013-01-07 | 0.596 | 39,979,987 | +90,753 | 2.70% | 23,815,423 |
| 2013-01-08 | 2013-01-04 | 0.613 | 39,889,234 | +178,081 | 2.69% | 24,460,227 |
| 2013-01-07 | 2013-01-03 | 0.613 | 39,711,153 | -85,616 | 2.68% | 24,351,027 |
| 2013-01-04 | 2013-01-02 | 0.613 | 39,796,769 | +489,723 | 2.68% | 24,403,527 |
| 2013-01-03 | 2012-12-31 | 0.596 | 39,307,046 | +47,945 | 2.65% | 23,414,563 |
| 2013-01-02 | 2012-12-27 | 0.561 | 39,259,101 | -256,847 | 2.65% | 22,010,356 |
| 2012-12-28 | 2012-12-24 | 0.552 | 39,515,948 | -339,039 | 2.67% | 21,808,194 |
| 2012-12-27 | 2012-12-20 | 0.552 | 39,854,987 | -75,342 | 2.69% | 21,995,304 |
| 2012-12-21 | 2012-12-19 | 0.561 | 39,930,329 | +37,671 | 2.69% | 22,386,676 |
| 2012-12-20 | 2012-12-18 | 0.561 | 39,892,658 | +6,849 | 2.69% | 22,365,556 |
| 2012-12-19 | 2012-12-17 | 0.561 | 39,885,809 | +54,794 | 2.69% | 22,361,716 |
| 2012-12-18 | 2012-12-14 | 0.561 | 39,831,015 | +270,546 | 2.69% | 22,330,996 |
| 2012-12-17 | 2012-12-13 | 0.543 | 39,560,469 | -215,752 | 2.67% | 21,486,212 |
| 2012-12-14 | 2012-12-12 | 0.543 | 39,776,221 | +174,657 | 2.68% | 21,603,392 |
| 2012-12-13 | 2012-12-11 | 0.543 | 39,601,564 | -143,835 | 2.67% | 21,508,532 |
| 2012-12-12 | 2012-12-10 | 0.543 | 39,745,399 | -102,739 | 2.68% | 21,586,652 |
| 2012-12-11 | 2012-12-07 | 0.543 | 39,848,138 | +215,752 | 2.69% | 21,642,452 |
| 2012-12-10 | 2012-12-06 | 0.543 | 39,632,386 | -37,671 | 2.67% | 21,525,272 |
| 2012-12-07 | 2012-12-05 | 0.569 | 39,670,057 | +205,478 | 2.68% | 22,588,268 |
| 2012-12-06 | 2012-12-04 | 0.552 | 39,464,579 | -130,136 | 2.66% | 21,779,844 |
| 2012-12-05 | 2012-12-03 | 0.552 | 39,594,715 | +113,013 | 2.67% | 21,851,664 |
| 2012-12-04 | 2012-11-30 | 0.534 | 39,481,702 | +136,985 | 2.66% | 21,097,570 |
| 2012-12-03 | 2012-11-29 | 0.543 | 39,344,717 | +6,850 | 2.65% | 21,369,032 |
| 2012-11-29 | 2012-11-27 | 0.543 | 39,337,867 | +20,548 | 2.65% | 21,365,312 |
| 2012-11-27 | 2012-11-23 | 0.552 | 39,317,319 | -3,425 | 2.65% | 21,698,574 |
| 2012-11-26 | 2012-11-22 | 0.543 | 39,320,744 | -6,849 | 2.65% | 21,356,012 |
| 2012-11-22 | 2012-11-20 | 0.543 | 39,327,593 | -770,544 | 2.65% | 21,359,732 |
| 2012-11-21 | 2012-11-19 | 0.543 | 40,098,137 | -6,849 | 2.70% | 21,778,232 |
| 2012-11-20 | 2012-11-16 | 0.543 | 40,104,986 | -130,136 | 2.71% | 21,781,952 |
| 2012-11-19 | 2012-11-15 | 0.543 | 40,235,122 | -34,246 | 2.71% | 21,852,632 |
| 2012-11-16 | 2012-11-14 | 0.543 | 40,269,368 | -44,521 | 2.72% | 21,871,232 |
| 2012-11-14 | 2012-11-12 | 0.543 | 40,313,889 | +23,973 | 2.72% | 21,895,412 |
| 2012-11-13 | 2012-11-09 | 0.534 | 40,289,916 | +34,246 | 2.72% | 21,529,450 |
| 2012-11-12 | 2012-11-08 | 0.543 | 40,255,670 | -65,068 | 2.72% | 21,863,792 |
| 2012-11-09 | 2012-11-07 | 0.534 | 40,320,738 | +95,890 | 2.72% | 21,545,920 |
| 2012-11-08 | 2012-11-06 | 0.534 | 40,224,848 | +27,397 | 2.71% | 21,494,680 |
| 2012-11-07 | 2012-11-05 | 0.534 | 40,197,451 | +95,890 | 2.71% | 21,480,040 |
| 2012-11-06 | 2012-11-02 | 0.526 | 40,101,561 | -75,342 | 2.70% | 21,077,508 |
| 2012-11-05 | 2012-11-01 | 0.526 | 40,176,903 | -10,274 | 2.71% | 21,117,108 |
| 2012-11-01 | 2012-10-30 | 0.517 | 40,187,177 | +208,903 | 2.71% | 20,770,467 |
| 2012-10-31 | 2012-10-29 | 0.526 | 39,978,274 | -13,699 | 2.70% | 21,012,708 |
| 2012-10-29 | 2012-10-25 | 0.534 | 39,991,973 | -23,972 | 2.70% | 21,370,240 |
| 2012-10-26 | 2012-10-24 | 0.543 | 40,015,945 | +6,849 | 2.70% | 21,733,592 |
| 2012-10-25 | 2012-10-22 | 0.543 | 40,009,096 | +47,945 | 2.70% | 21,729,872 |
| 2012-10-24 | 2012-10-19 | 0.534 | 39,961,151 | -33,105 | 2.70% | 21,353,770 |
| 2012-10-22 | 2012-10-18 | 0.543 | 39,994,256 | -61,643 | 2.70% | 21,721,812 |
| 2012-10-18 | 2012-10-16 | 0.534 | 40,055,899 | -23,973 | 2.70% | 21,404,400 |
| 2012-10-16 | 2012-10-12 | 0.534 | 40,079,872 | -58,219 | 2.70% | 21,417,210 |
| 2012-10-15 | 2012-10-11 | 0.534 | 40,138,091 | -109,588 | 2.71% | 21,448,321 |
| 2012-10-12 | 2012-10-10 | 0.534 | 40,247,679 | +10,274 | 2.71% | 21,506,880 |
| 2012-10-11 | 2012-10-09 | 0.543 | 40,237,405 | +30,822 | 2.71% | 21,853,872 |
| 2012-10-10 | 2012-10-08 | 0.534 | 40,206,583 | +131,277 | 2.71% | 21,484,920 |
| 2012-10-08 | 2012-10-04 | 0.543 | 40,075,306 | +88,356 | 2.70% | 21,765,832 |
| 2012-10-05 | 2012-10-03 | 0.552 | 39,986,950 | -27,397 | 2.70% | 22,068,132 |
| 2012-10-03 | 2012-09-27 | 0.561 | 40,014,347 | -10,274 | 2.70% | 22,433,780 |
| 2012-09-28 | 2012-09-26 | 0.543 | 40,024,621 | -13,699 | 2.70% | 21,738,304 |
| 2012-09-25 | 2012-09-21 | 0.561 | 40,038,320 | +6,850 | 2.70% | 22,447,220 |
| 2012-09-24 | 2012-09-20 | 0.561 | 40,031,470 | +34,246 | 2.70% | 22,443,380 |
| 2012-09-21 | 2012-09-19 | 0.569 | 39,997,224 | -75,342 | 2.70% | 22,774,558 |
| 2012-09-20 | 2012-09-18 | 0.552 | 40,072,566 | -37,671 | 2.70% | 22,115,382 |
| 2012-09-19 | 2012-09-17 | 0.561 | 40,110,237 | +20,548 | 2.71% | 22,487,540 |
| 2012-09-18 | 2012-09-14 | 0.561 | 40,089,689 | +23,972 | 2.70% | 22,476,020 |
| 2012-09-14 | 2012-09-12 | 0.552 | 40,065,717 | +54,794 | 2.70% | 22,111,602 |
| 2012-09-13 | 2012-09-11 | 0.543 | 40,010,923 | -10,273 | 2.70% | 21,730,864 |
| 2012-09-12 | 2012-09-10 | 0.552 | 40,021,196 | +92,465 | 2.70% | 22,087,032 |
| 2012-09-11 | 2012-09-07 | 0.552 | 39,928,731 | -267,122 | 2.69% | 22,036,002 |
| 2012-09-10 | 2012-09-06 | 0.552 | 40,195,853 | -3,425 | 2.71% | 22,183,422 |
| 2012-09-06 | 2012-09-04 | 0.534 | 40,199,278 | +44,521 | 2.71% | 21,481,017 |
| 2012-09-05 | 2012-09-03 | 0.552 | 40,154,757 | -71,918 | 2.71% | 22,160,742 |
| 2012-08-29 | 2012-08-27 | 0.552 | 40,226,675 | -3,424 | 2.71% | 22,200,432 |
| 2012-08-21 | 2012-08-17 | 0.552 | 40,230,099 | +222,601 | 2.71% | 22,202,322 |
| 2012-08-17 | 2012-08-15 | 0.569 | 40,007,498 | +92,465 | 2.70% | 22,780,408 |
| 2012-08-15 | 2012-08-13 | 0.569 | 39,915,033 | +328,765 | 2.69% | 22,727,758 |
| 2012-08-14 | 2012-08-10 | 0.569 | 39,586,268 | -37,671 | 2.67% | 22,540,558 |
| 2012-08-13 | 2012-08-09 | 0.569 | 39,623,939 | +41,096 | 2.67% | 22,562,008 |
| 2012-08-09 | 2012-08-07 | 0.569 | 39,582,843 | -68,493 | 2.67% | 22,538,608 |
| 2012-08-08 | 2012-08-06 | 0.561 | 39,651,336 | -147,259 | 2.67% | 22,230,260 |
| 2012-08-07 | 2012-08-03 | 0.552 | 39,798,595 | -47,945 | 2.68% | 21,964,182 |
| 2012-08-06 | 2012-08-02 | 0.534 | 39,846,540 | -71,917 | 2.69% | 21,292,526 |
| 2012-08-03 | 2012-08-01 | 0.543 | 39,918,457 | -136,986 | 2.69% | 21,680,644 |
| 2012-08-02 | 2012-07-31 | 0.534 | 40,055,443 | -68,493 | 2.70% | 21,404,157 |
| 2012-08-01 | 2012-07-30 | 0.526 | 40,123,936 | -34,246 | 2.71% | 21,089,269 |
| 2012-07-31 | 2012-07-27 | 0.534 | 40,158,182 | -85,616 | 2.71% | 21,459,056 |
| 2012-07-30 | 2012-07-26 | 0.526 | 40,243,798 | -23,972 | 2.71% | 21,152,269 |
| 2012-07-27 | 2012-07-25 | 0.526 | 40,267,770 | -58,219 | 2.72% | 21,164,868 |
| 2012-07-26 | 2012-07-24 | 0.526 | 40,325,989 | -34,246 | 2.72% | 21,195,469 |
| 2012-07-25 | 2012-07-23 | 0.526 | 40,360,235 | -51,370 | 2.72% | 21,213,468 |
| 2012-07-24 | 2012-07-20 | 0.543 | 40,411,605 | -95,890 | 2.73% | 21,948,484 |
| 2012-07-23 | 2012-07-19 | 0.526 | 40,507,495 | -30,822 | 2.73% | 21,290,869 |
| 2012-07-20 | 2012-07-18 | 0.526 | 40,538,317 | -6,849 | 2.73% | 21,307,069 |
| 2012-07-19 | 2012-07-17 | 0.534 | 40,545,166 | +51,370 | 2.73% | 21,665,846 |
| 2012-07-17 | 2012-07-13 | 0.526 | 40,493,796 | +41,095 | 2.73% | 21,283,668 |
| 2012-07-16 | 2012-07-12 | 0.534 | 40,452,701 | +47,945 | 2.73% | 21,616,437 |
| 2012-07-13 | 2012-07-11 | 0.552 | 40,404,756 | -30,821 | 2.73% | 22,298,712 |
| 2012-07-12 | 2012-07-10 | 0.543 | 40,435,577 | -68,493 | 2.73% | 21,961,504 |
| 2012-07-11 | 2012-07-09 | 0.543 | 40,504,070 | +6,849 | 2.73% | 21,998,704 |
| 2012-07-10 | 2012-07-06 | 0.534 | 40,497,221 | -51,369 | 2.73% | 21,640,226 |
| 2012-07-09 | 2012-07-05 | 0.526 | 40,548,590 | +89,040 | 2.74% | 21,312,468 |
| 2012-07-06 | 2012-07-04 | 0.526 | 40,459,550 | -34,246 | 2.73% | 21,265,669 |
| 2012-07-05 | 2012-07-03 | 0.508 | 40,493,796 | -17,123 | 2.73% | 20,574,213 |
| 2012-07-03 | 2012-06-28 | 0.517 | 40,510,919 | -181,506 | 2.73% | 20,937,791 |
| 2012-06-28 | 2012-06-26 | 0.526 | 40,692,425 | +51,369 | 2.74% | 21,388,068 |
| 2012-06-27 | 2012-06-25 | 0.526 | 40,641,056 | -126,711 | 2.74% | 21,361,069 |
| 2012-06-26 | 2012-06-22 | 0.534 | 40,767,767 | +113,013 | 2.75% | 21,784,796 |
| 2012-06-25 | 2012-06-21 | 0.534 | 40,654,754 | +34,246 | 2.74% | 21,724,406 |
| 2012-06-22 | 2012-06-20 | 0.543 | 40,620,508 | -102,739 | 2.74% | 22,061,944 |
| 2012-06-21 | 2012-06-19 | 0.552 | 40,723,247 | -3,425 | 2.75% | 22,474,482 |
| 2012-06-20 | 2012-06-18 | 0.543 | 40,726,672 | +30,822 | 2.75% | 22,119,604 |
| 2012-06-19 | 2012-06-15 | 0.543 | 40,695,850 | +202,054 | 2.75% | 22,102,864 |
| 2012-06-18 | 2012-06-14 | 0.491 | 40,493,796 | +65,068 | 2.73% | 19,864,757 |
| 2012-06-13 | 2012-06-11 | 0.491 | 40,428,728 | -27,397 | 2.73% | 19,832,837 |
| 2012-06-12 | 2012-06-08 | 0.482 | 40,456,125 | -126,712 | 2.73% | 19,491,879 |
| 2012-06-11 | 2012-06-07 | 0.482 | 40,582,837 | -99,314 | 2.74% | 19,552,930 |
| 2012-06-08 | 2012-06-06 | 0.497 | 40,682,151 | -10,274 | 2.74% | 20,231,731 |
| 2012-06-07 | 2012-06-05 | 0.488 | 40,692,425 | +569,145 | 2.74% | 19,875,468 |
| 2012-06-06 | 2012-06-04 | 0.488 | 40,123,280 | +16,891 | 2.74% | 19,597,480 |
| 2012-06-05 | 2012-06-01 | 0.506 | 40,106,389 | -67,563 | 2.74% | 20,301,565 |
| 2012-06-01 | 2012-05-30 | 0.506 | 40,173,952 | +84,454 | 2.75% | 20,335,765 |
| 2012-05-31 | 2012-05-29 | 0.497 | 40,089,498 | -16,891 | 2.74% | 19,936,997 |
| 2012-05-30 | 2012-05-28 | 0.497 | 40,106,389 | -13,513 | 2.74% | 19,945,397 |
| 2012-05-29 | 2012-05-25 | 0.506 | 40,119,902 | +141,883 | 2.74% | 20,308,405 |
| 2012-05-24 | 2012-05-22 | 0.497 | 39,978,019 | -67,563 | 2.73% | 19,881,557 |
| 2012-05-22 | 2012-05-18 | 0.488 | 40,045,582 | -70,942 | 2.74% | 19,559,529 |
| 2012-05-21 | 2012-05-17 | 0.497 | 40,116,524 | -101,345 | 2.74% | 19,950,437 |
| 2012-05-18 | 2012-05-16 | 0.497 | 40,217,869 | -111,479 | 2.75% | 20,000,838 |
| 2012-05-17 | 2012-05-15 | 0.506 | 40,329,348 | +13,513 | 2.76% | 20,414,425 |
| 2012-05-16 | 2012-05-14 | 0.497 | 40,315,835 | +33,781 | 2.76% | 20,049,557 |
| 2012-05-15 | 2012-05-11 | 0.515 | 40,282,054 | -23,647 | 2.75% | 20,748,213 |
| 2012-05-14 | 2012-05-10 | 0.515 | 40,305,701 | -13,512 | 2.76% | 20,760,393 |
| 2012-05-11 | 2012-05-09 | 0.515 | 40,319,213 | -33,782 | 2.76% | 20,767,353 |
| 2012-05-10 | 2012-05-08 | 0.524 | 40,352,995 | -3,378 | 2.76% | 21,143,111 |
| 2012-05-09 | 2012-05-07 | 0.524 | 40,356,373 | -111,479 | 2.76% | 21,144,881 |
| 2012-05-08 | 2012-05-04 | 0.524 | 40,467,852 | -6,757 | 2.77% | 21,203,291 |
| 2012-05-04 | 2012-05-02 | 0.533 | 40,474,609 | +40,538 | 2.77% | 21,566,269 |
| 2012-05-03 | 2012-04-30 | 0.524 | 40,434,071 | -172,286 | 2.76% | 21,185,591 |
| 2012-05-02 | 2012-04-27 | 0.515 | 40,606,357 | -47,294 | 2.78% | 20,915,253 |
| 2012-04-30 | 2012-04-26 | 0.533 | 40,653,651 | +87,832 | 2.78% | 21,661,669 |
| 2012-04-26 | 2012-04-24 | 0.542 | 40,565,819 | +9,797 | 2.77% | 21,975,116 |
| 2012-04-23 | 2012-04-19 | 0.551 | 40,556,022 | +23,647 | 2.77% | 22,329,970 |
| 2012-04-20 | 2012-04-18 | 0.551 | 40,532,375 | -6,757 | 2.77% | 22,316,950 |
| 2012-04-17 | 2012-04-13 | 0.542 | 40,539,132 | -30,403 | 2.77% | 21,960,660 |
| 2012-04-13 | 2012-04-11 | 0.533 | 40,569,535 | +6,756 | 2.77% | 21,616,849 |
| 2012-04-12 | 2012-04-10 | 0.533 | 40,562,779 | -97,966 | 2.77% | 21,613,249 |
| 2012-04-11 | 2012-04-05 | 0.533 | 40,660,745 | -3,378 | 2.78% | 21,665,448 |
| 2012-04-10 | 2012-04-03 | 0.542 | 40,664,123 | -67,564 | 2.78% | 22,028,369 |
| 2012-04-02 | 2012-03-29 | 0.551 | 40,731,687 | -101,344 | 2.79% | 22,426,690 |
| 2012-03-29 | 2012-03-27 | 0.551 | 40,833,031 | +23,647 | 2.79% | 22,482,490 |
| 2012-03-28 | 2012-03-26 | 0.533 | 40,809,384 | -158,774 | 2.79% | 21,744,648 |
| 2012-03-27 | 2012-03-23 | 0.533 | 40,968,158 | +30,404 | 2.80% | 21,829,249 |
| 2012-03-26 | 2012-03-22 | 0.542 | 40,937,754 | -94,589 | 2.80% | 22,176,599 |
| 2012-03-22 | 2012-03-20 | 0.533 | 41,032,343 | -141,883 | 2.81% | 21,863,449 |
| 2012-03-20 | 2012-03-16 | 0.559 | 41,174,226 | -20,268 | 2.82% | 23,036,001 |
| 2012-03-16 | 2012-03-14 | 0.568 | 41,194,494 | +47,294 | 2.82% | 23,413,172 |
| 2012-03-15 | 2012-03-13 | 0.577 | 41,147,200 | -74,320 | 2.81% | 23,751,703 |
| 2012-03-14 | 2012-03-12 | 0.568 | 41,221,520 | -118,235 | 2.82% | 23,428,532 |
| 2012-03-13 | 2012-03-09 | 0.577 | 41,339,755 | +20,269 | 2.83% | 23,862,852 |
| 2012-03-12 | 2012-03-08 | 0.577 | 41,319,486 | +67,563 | 2.83% | 23,851,152 |
| 2012-03-08 | 2012-03-06 | 0.568 | 41,251,923 | -219,581 | 2.82% | 23,445,812 |
| 2012-03-07 | 2012-03-05 | 0.586 | 41,471,504 | +16,891 | 2.84% | 24,307,194 |
| 2012-03-06 | 2012-03-02 | 0.595 | 41,454,613 | +64,185 | 2.83% | 24,665,434 |
| 2012-03-05 | 2012-03-01 | 0.586 | 41,390,428 | -111,479 | 2.83% | 24,259,674 |
| 2012-03-02 | 2012-02-29 | 0.595 | 41,501,907 | -388,488 | 2.84% | 24,693,574 |
| 2012-03-01 | 2012-02-28 | 0.595 | 41,890,395 | +27,025 | 2.86% | 24,924,724 |
| 2012-02-29 | 2012-02-27 | 0.595 | 41,863,370 | -226,337 | 2.86% | 24,908,644 |
| 2012-02-28 | 2012-02-24 | 0.595 | 42,089,707 | +33,782 | 2.88% | 25,043,314 |
| 2012-02-27 | 2012-02-23 | 0.595 | 42,055,925 | -20,269 | 2.88% | 25,023,214 |
| 2012-02-24 | 2012-02-22 | 0.595 | 42,076,194 | +236,471 | 2.88% | 25,035,274 |
| 2012-02-23 | 2012-02-21 | 0.586 | 41,839,723 | -219,580 | 2.86% | 24,523,013 |
| 2012-02-22 | 2012-02-20 | 0.586 | 42,059,303 | +40,538 | 2.88% | 24,651,713 |
| 2012-02-21 | 2012-02-17 | 0.604 | 42,018,765 | -266,875 | 2.87% | 25,374,255 |
| 2012-02-20 | 2012-02-16 | 0.568 | 42,285,640 | -145,261 | 2.89% | 24,033,332 |
| 2012-02-17 | 2012-02-15 | 0.586 | 42,430,901 | -138,504 | 2.90% | 24,869,514 |
| 2012-02-16 | 2012-02-14 | 0.542 | 42,569,405 | -10,135 | 2.91% | 23,060,489 |
| 2012-02-15 | 2012-02-13 | 0.542 | 42,579,540 | +3,378 | 2.91% | 23,065,979 |
| 2012-02-14 | 2012-02-10 | 0.540 | 42,576,162 | -175,664 | 2.91% | 22,977,092 |
| 2012-02-13 | 2012-02-09 | 0.549 | 42,751,826 | +1,245,286 | 2.92% | 23,456,424 |
| 2012-02-10 | 2012-02-08 | 0.540 | 41,506,540 | +296,848 | 2.87% | 22,399,849 |
| 2012-02-09 | 2012-02-07 | 0.495 | 41,209,692 | +46,695 | 2.85% | 20,386,345 |
| 2012-02-08 | 2012-02-06 | 0.495 | 41,162,997 | -83,384 | 2.85% | 20,363,245 |
| 2012-02-07 | 2012-02-03 | 0.495 | 41,246,381 | +96,726 | 2.86% | 20,404,494 |
| 2012-02-06 | 2012-02-02 | 0.504 | 41,149,655 | -220,135 | 2.85% | 20,726,765 |
| 2012-02-03 | 2012-02-01 | 0.477 | 41,369,790 | -120,073 | 2.87% | 19,721,343 |
| 2012-02-02 | 2012-01-31 | 0.477 | 41,489,863 | +10,006 | 2.87% | 19,778,583 |
| 2012-01-31 | 2012-01-27 | 0.495 | 41,479,857 | -420,257 | 2.87% | 20,519,995 |
| 2012-01-30 | 2012-01-26 | 0.495 | 41,900,114 | +100,062 | 2.90% | 20,727,895 |
| 2012-01-27 | 2012-01-20 | 0.495 | 41,800,052 | -33,354 | 2.89% | 20,678,394 |
| 2012-01-26 | 2012-01-19 | 0.486 | 41,833,406 | -13,342 | 2.90% | 20,318,624 |
| 2012-01-20 | 2012-01-18 | 0.446 | 41,846,748 | +90,055 | 2.90% | 18,668,984 |
| 2012-01-19 | 2012-01-17 | 0.446 | 41,756,693 | +36,689 | 2.89% | 18,628,808 |
| 2012-01-17 | 2012-01-13 | 0.441 | 41,720,004 | -63,372 | 2.89% | 18,387,290 |
| 2012-01-16 | 2012-01-12 | 0.444 | 41,783,376 | +256,824 | 2.89% | 18,565,548 |
| 2012-01-13 | 2012-01-11 | 0.446 | 41,526,552 | +10,006 | 2.88% | 18,526,136 |
| 2012-01-12 | 2012-01-10 | 0.446 | 41,516,546 | +180,110 | 2.88% | 18,521,672 |
| 2012-01-11 | 2012-01-09 | 0.443 | 41,336,436 | -30,018 | 2.86% | 18,292,600 |
| 2012-01-10 | 2012-01-06 | 0.435 | 41,366,454 | -93,391 | 2.86% | 18,008,227 |
| 2012-01-06 | 2012-01-04 | 0.448 | 41,459,845 | -146,756 | 2.87% | 18,570,958 |
| 2012-01-05 | 2012-01-03 | 0.446 | 41,606,601 | -70,043 | 2.88% | 18,561,848 |
| 2012-01-04 | 2011-12-30 | 0.450 | 41,676,644 | -80,049 | 2.89% | 18,743,041 |
| 2011-12-30 | 2011-12-28 | 0.434 | 41,756,693 | -116,738 | 2.89% | 18,102,995 |
| 2011-12-29 | 2011-12-23 | 0.435 | 41,873,431 | -23,347 | 2.90% | 18,228,931 |
| 2011-12-28 | 2011-12-22 | 0.443 | 41,896,778 | +30,018 | 2.90% | 18,540,568 |
| 2011-12-23 | 2011-12-21 | 0.446 | 41,866,760 | +76,714 | 2.90% | 18,677,912 |
| 2011-12-20 | 2011-12-16 | 0.446 | 41,790,046 | -80,049 | 2.89% | 18,643,688 |
| 2011-12-19 | 2011-12-15 | 0.439 | 41,870,095 | +146,756 | 2.90% | 18,378,119 |
| 2011-12-16 | 2011-12-14 | 0.444 | 41,723,339 | -33,354 | 2.89% | 18,538,872 |
| 2011-12-15 | 2011-12-13 | 0.446 | 41,756,693 | -370,226 | 2.89% | 18,628,808 |
| 2011-12-14 | 2011-12-12 | 0.459 | 42,126,919 | +133,415 | 2.92% | 19,324,451 |
| 2011-12-13 | 2011-12-09 | 0.450 | 41,993,504 | -10,006 | 2.91% | 18,885,541 |
| 2011-12-12 | 2011-12-08 | 0.468 | 42,003,510 | +26,683 | 2.91% | 19,645,642 |
| 2011-12-09 | 2011-12-07 | 0.468 | 41,976,827 | +16,677 | 2.91% | 19,633,162 |
| 2011-12-08 | 2011-12-06 | 0.459 | 41,960,150 | -93,391 | 2.91% | 19,247,951 |
| 2011-12-07 | 2011-12-05 | 0.468 | 42,053,541 | +73,379 | 2.91% | 19,669,042 |
| 2011-12-06 | 2011-12-02 | 0.468 | 41,980,162 | -100,061 | 2.91% | 19,634,722 |
| 2011-12-05 | 2011-12-01 | 0.477 | 42,080,223 | +96,725 | 2.91% | 20,060,013 |
| 2011-12-02 | 2011-11-30 | 0.459 | 41,983,498 | -6,671 | 2.91% | 19,258,661 |
| 2011-12-01 | 2011-11-29 | 0.468 | 41,990,169 | +86,720 | 2.91% | 19,639,402 |
| 2011-11-30 | 2011-11-28 | 0.468 | 41,903,449 | +10,006 | 2.90% | 19,598,842 |
| 2011-11-28 | 2011-11-24 | 0.450 | 41,893,443 | +176,775 | 2.90% | 18,840,541 |
| 2011-11-25 | 2011-11-23 | 0.450 | 41,716,668 | -6,671 | 2.89% | 18,761,040 |
| 2011-11-24 | 2011-11-22 | 0.450 | 41,723,339 | +66,707 | 2.89% | 18,764,041 |
| 2011-11-22 | 2011-11-18 | 0.459 | 41,656,632 | +43,360 | 2.89% | 19,108,722 |
| 2011-11-21 | 2011-11-17 | 0.468 | 41,613,272 | +170,104 | 2.88% | 19,463,122 |
| 2011-11-18 | 2011-11-16 | 0.477 | 41,443,168 | +13,342 | 2.87% | 19,756,323 |
| 2011-11-17 | 2011-11-15 | 0.486 | 41,429,826 | +33,353 | 2.87% | 20,122,604 |
| 2011-11-14 | 2011-11-10 | 0.468 | 41,396,473 | -83,384 | 2.87% | 19,361,722 |
| 2011-11-11 | 2011-11-09 | 0.495 | 41,479,857 | -156,762 | 2.87% | 20,519,995 |
| 2011-11-10 | 2011-11-08 | 0.486 | 41,636,619 | -780,477 | 2.88% | 20,223,044 |
| 2011-11-08 | 2011-11-04 | 0.513 | 42,417,096 | -40,024 | 2.94% | 21,746,686 |
| 2011-11-07 | 2011-11-03 | 0.486 | 42,457,120 | +100,061 | 2.94% | 20,621,564 |
| 2011-11-04 | 2011-11-02 | 0.504 | 42,357,059 | -83,384 | 2.93% | 21,334,925 |
| 2011-11-03 | 2011-11-01 | 0.495 | 42,440,443 | +3,335 | 2.94% | 20,995,194 |
| 2011-11-02 | 2011-10-31 | 0.513 | 42,437,108 | +40,024 | 2.94% | 21,756,946 |
| 2011-11-01 | 2011-10-28 | 0.522 | 42,397,084 | +953,916 | 2.94% | 22,117,767 |
| 2011-10-31 | 2011-10-27 | 0.513 | 41,443,168 | -10,006 | 2.87% | 21,247,366 |
| 2011-10-28 | 2011-10-26 | 0.486 | 41,453,174 | -60,037 | 2.87% | 20,133,944 |
| 2011-10-27 | 2011-10-25 | 0.477 | 41,513,211 | -33,353 | 2.88% | 19,789,713 |
| 2011-10-26 | 2011-10-24 | 0.477 | 41,546,564 | -176,775 | 2.88% | 19,805,613 |
| 2011-10-25 | 2011-10-21 | 0.441 | 41,723,339 | -20,012 | 2.89% | 18,388,760 |
| 2011-10-24 | 2011-10-20 | 0.444 | 41,743,351 | +20,012 | 2.89% | 18,547,764 |
| 2011-10-21 | 2011-10-19 | 0.468 | 41,723,339 | -166,768 | 2.89% | 19,514,602 |
| 2011-10-20 | 2011-10-18 | 0.450 | 41,890,107 | -260,159 | 2.90% | 18,839,040 |
| 2011-10-19 | 2011-10-17 | 0.477 | 42,150,266 | -20,012 | 2.92% | 20,093,403 |
| 2011-10-17 | 2011-10-13 | 0.459 | 42,170,278 | -26,683 | 2.92% | 19,344,341 |
| 2011-10-14 | 2011-10-12 | 0.407 | 42,196,961 | +106,731 | 2.92% | 17,155,244 |
| 2011-10-13 | 2011-10-11 | 0.396 | 42,090,230 | +35,578 | 2.92% | 16,657,556 |
| 2011-10-11 | 2011-10-07 | 0.378 | 42,054,652 | -13,342 | 2.91% | 15,886,954 |
| 2011-10-10 | 2011-10-06 | 0.362 | 42,067,994 | +93,391 | 2.91% | 15,210,909 |
| 2011-10-07 | 2011-10-04 | 0.331 | 41,974,603 | +390,238 | 2.91% | 13,893,502 |
| 2011-10-06 | 2011-10-03 | 0.356 | 41,584,365 | +46,695 | 2.88% | 14,811,620 |
| 2011-10-04 | 2011-09-30 | 0.380 | 41,537,670 | -50,031 | 2.88% | 15,766,376 |
| 2011-09-30 | 2011-09-27 | 0.387 | 41,587,701 | +56,702 | 2.88% | 16,084,615 |
| 2011-09-28 | 2011-09-26 | 0.360 | 41,530,999 | +213,463 | 2.88% | 14,942,032 |
| 2011-09-27 | 2011-09-23 | 0.369 | 41,317,536 | -243,482 | 2.86% | 15,236,863 |
| 2011-09-26 | 2011-09-22 | 0.389 | 41,561,018 | -50,030 | 2.88% | 16,149,059 |
| 2011-09-23 | 2011-09-21 | 0.419 | 41,611,048 | +26,683 | 2.88% | 17,441,020 |
| 2011-09-22 | 2011-09-20 | 0.426 | 41,584,365 | -220,135 | 2.88% | 17,729,060 |
| 2011-09-21 | 2011-09-19 | 0.437 | 41,804,500 | +86,720 | 2.90% | 18,274,126 |
| 2011-09-20 | 2011-09-16 | 0.459 | 41,717,780 | -176,775 | 2.89% | 19,136,771 |
| 2011-09-16 | 2011-09-14 | 0.448 | 41,894,555 | -203,457 | 2.90% | 18,765,677 |
| 2011-09-15 | 2011-09-12 | 0.446 | 42,098,012 | +63,372 | 2.92% | 18,781,080 |
| 2011-09-14 | 2011-09-09 | 0.468 | 42,034,640 | +10,006 | 2.91% | 19,660,202 |
| 2011-09-12 | 2011-09-08 | 0.468 | 42,024,634 | -66,707 | 2.91% | 19,655,522 |
| 2011-09-08 | 2011-09-06 | 0.477 | 42,091,341 | -303,519 | 2.92% | 20,065,313 |
| 2011-09-07 | 2011-09-05 | 0.468 | 42,394,860 | +100,061 | 2.94% | 19,828,682 |
| 2011-09-06 | 2011-09-02 | 0.486 | 42,294,799 | -46,695 | 2.93% | 20,542,724 |
| 2011-09-05 | 2011-09-01 | 0.495 | 42,341,494 | +460,281 | 2.93% | 20,946,245 |
| 2011-09-02 | 2011-08-31 | 0.504 | 41,881,213 | +110,067 | 2.90% | 21,095,245 |
| 2011-09-01 | 2011-08-30 | 0.504 | 41,771,146 | +366,891 | 2.89% | 21,039,805 |
| 2011-08-31 | 2011-08-29 | 0.495 | 41,404,255 | +36,689 | 2.87% | 20,482,594 |
| 2011-08-30 | 2011-08-26 | 0.504 | 41,367,566 | +30,018 | 2.86% | 20,836,525 |
| 2011-08-29 | 2011-08-25 | 0.522 | 41,337,548 | +140,086 | 2.86% | 21,565,027 |
| 2011-08-26 | 2011-08-24 | 0.504 | 41,197,462 | +30,018 | 2.85% | 20,750,845 |
| 2011-08-25 | 2011-08-23 | 0.504 | 41,167,444 | -76,714 | 2.85% | 20,735,725 |
| 2011-08-24 | 2011-08-22 | 0.486 | 41,244,158 | -33,353 | 2.86% | 20,032,424 |
| 2011-08-23 | 2011-08-19 | 0.522 | 41,277,511 | +143,421 | 2.86% | 21,533,707 |
| 2011-08-22 | 2011-08-18 | 0.540 | 41,134,090 | +406,915 | 2.85% | 22,198,848 |
| 2011-08-19 | 2011-08-17 | 0.585 | 40,727,175 | +196,787 | 2.82% | 23,810,853 |
| 2011-08-18 | 2011-08-16 | 0.549 | 40,530,388 | +90,055 | 2.81% | 22,237,599 |
| 2011-08-17 | 2011-08-15 | 0.531 | 40,440,333 | +183,445 | 2.80% | 21,460,708 |
| 2011-08-16 | 2011-08-12 | 0.504 | 40,256,888 | +166,768 | 2.79% | 20,277,085 |
| 2011-08-15 | 2011-08-11 | 0.495 | 40,090,120 | +40,025 | 2.78% | 19,832,495 |
| 2011-08-12 | 2011-08-10 | 0.522 | 40,050,095 | +100,061 | 2.77% | 20,893,387 |
| 2011-08-11 | 2011-08-09 | 0.522 | 39,950,034 | -120,073 | 2.77% | 20,841,187 |
| 2011-08-10 | 2011-08-08 | 0.540 | 40,070,107 | -516,983 | 2.78% | 21,624,648 |
| 2011-08-09 | 2011-08-05 | 0.567 | 40,587,090 | +26,683 | 2.81% | 22,998,831 |
| 2011-08-08 | 2011-08-04 | 0.612 | 40,560,407 | +30,019 | 2.81% | 24,807,815 |
| 2011-08-05 | 2011-08-03 | 0.612 | 40,530,388 | +14,629,193 | 2.81% | 24,789,455 |
| 2011-08-04 | 2011-08-02 | 0.621 | 25,901,195 | -116,738 | 5.38% | 16,074,823 |
| 2011-08-03 | 2011-08-01 | 0.639 | 26,017,933 | +26,683 | 5.41% | 16,615,310 |
| 2011-08-02 | 2011-07-29 | 0.621 | 25,991,250 | -66,708 | 5.40% | 16,130,713 |
| 2011-08-01 | 2011-07-28 | 0.612 | 26,057,958 | +20,012 | 5.41% | 15,937,735 |
| 2011-07-29 | 2011-07-27 | 0.630 | 26,037,946 | +50,031 | 5.41% | 16,393,892 |
| 2011-07-28 | 2011-07-26 | 0.630 | 25,987,915 | +10,006 | 5.40% | 16,362,391 |
| 2011-07-27 | 2011-07-25 | 0.630 | 25,977,909 | -173,439 | 5.40% | 16,356,092 |
| 2011-07-26 | 2011-07-22 | 0.639 | 26,151,348 | -53,366 | 5.43% | 16,700,510 |
| 2011-07-25 | 2011-07-21 | 0.630 | 26,204,714 | +120,073 | 5.44% | 16,498,891 |
| 2011-07-22 | 2011-07-20 | 0.639 | 26,084,641 | +100,061 | 5.42% | 16,657,910 |
| 2011-07-21 | 2011-07-19 | 0.621 | 25,984,580 | +296,848 | 5.40% | 16,126,573 |
| 2011-07-20 | 2011-07-18 | 0.639 | 25,687,732 | -263,494 | 5.34% | 16,404,440 |
| 2011-07-19 | 2011-07-15 | 0.675 | 25,951,226 | +13,342 | 5.39% | 17,506,384 |
| 2011-07-18 | 2011-07-14 | 0.666 | 25,937,884 | +70,042 | 5.39% | 17,264,085 |
| 2011-07-15 | 2011-07-13 | 0.666 | 25,867,842 | -123,408 | 5.37% | 17,217,465 |
| 2011-07-14 | 2011-07-12 | 0.675 | 25,991,250 | -453,611 | 5.40% | 17,533,383 |
| 2011-07-13 | 2011-07-11 | 0.657 | 26,444,861 | -63,372 | 5.49% | 17,363,667 |
| 2011-07-12 | 2011-07-08 | 0.693 | 26,508,233 | +180,110 | 5.51% | 18,358,991 |
| 2011-07-11 | 2011-07-07 | 0.711 | 26,328,123 | +93,391 | 5.47% | 18,707,868 |
| 2011-07-08 | 2011-07-06 | 1.005 | 26,234,732 | -577,019 | 5.45% | 26,371,967 |
| 2011-07-07 | 2011-07-05 | 0.972 | 26,811,751 | +4,416,643 | 5.57% | 26,073,134 |
| 2011-07-06 | 2011-07-04 | 0.983 | 22,395,108 | +93,352 | 5.65% | 22,022,860 |
| 2011-07-05 | 2011-06-30 | 0.918 | 22,301,756 | +68,641 | 5.63% | 20,468,989 |
| 2011-07-04 | 2011-06-29 | 0.896 | 22,233,115 | +140,027 | 5.61% | 19,920,133 |
| 2011-06-30 | 2011-06-28 | 0.874 | 22,093,088 | +142,773 | 5.58% | 19,311,876 |
| 2011-06-29 | 2011-06-27 | 0.852 | 21,950,315 | +5,492 | 5.54% | 18,707,399 |
| 2011-06-28 | 2011-06-24 | 0.863 | 21,944,823 | -148,265 | 5.54% | 18,942,497 |
| 2011-06-27 | 2011-06-23 | 0.852 | 22,093,088 | -8,237 | 5.58% | 18,829,079 |
| 2011-06-24 | 2011-06-22 | 0.852 | 22,101,325 | -60,954 | 5.58% | 18,836,099 |
| 2011-06-23 | 2011-06-21 | 0.863 | 22,162,279 | +137,282 | 5.59% | 19,130,202 |
| 2011-06-22 | 2011-06-20 | 0.874 | 22,024,997 | +21,965 | 5.56% | 19,252,357 |
| 2011-06-21 | 2011-06-17 | 0.907 | 22,003,032 | +8,237 | 5.55% | 19,954,400 |
| 2011-06-20 | 2011-06-16 | 0.907 | 21,994,795 | +43,930 | 5.55% | 19,946,930 |
| 2011-06-17 | 2011-06-15 | 0.918 | 21,950,865 | +19,220 | 5.54% | 20,146,935 |
| 2011-06-16 | 2011-06-14 | 0.896 | 21,931,645 | +21,965 | 5.54% | 19,650,025 |
| 2011-06-15 | 2011-06-13 | 0.885 | 21,909,680 | +129,045 | 5.53% | 19,390,951 |
| 2011-06-14 | 2011-06-10 | 0.918 | 21,780,635 | -13,728 | 5.50% | 19,990,694 |
| 2011-06-13 | 2011-06-09 | 0.907 | 21,794,363 | -19,220 | 5.50% | 19,765,160 |
| 2011-06-10 | 2011-06-08 | 0.940 | 21,813,583 | +266,327 | 5.51% | 20,497,624 |
| 2011-06-09 | 2011-06-07 | 0.940 | 21,547,256 | -167,484 | 5.44% | 20,247,363 |
| 2011-06-08 | 2011-06-03 | 1.005 | 21,714,740 | -252,599 | 5.48% | 21,828,330 |
| 2011-06-07 | 2011-06-02 | 1.246 | 21,967,339 | +2,158 | 5.54% | 27,371,517 |
| 2011-06-03 | 2011-06-01 | 1.246 | 21,965,181 | -2,745 | 5.54% | 27,368,828 |
| 2011-06-02 | 2011-05-31 | 1.246 | 21,967,926 | +413,857 | 5.54% | 27,372,248 |
| 2011-05-31 | 2011-05-27 | 1.224 | 21,554,069 | +24,270 | 5.54% | 26,376,997 |
| 2011-05-30 | 2011-05-26 | 1.246 | 21,529,799 | -13,484 | 5.53% | 26,826,338 |
| 2011-05-27 | 2011-05-25 | 1.224 | 21,543,283 | -2,696 | 5.54% | 26,363,797 |
| 2011-05-26 | 2011-05-24 | 1.224 | 21,545,979 | -26,966 | 5.54% | 26,367,097 |
| 2011-05-25 | 2011-05-23 | 1.224 | 21,572,945 | -53,932 | 5.54% | 26,400,097 |
| 2011-05-24 | 2011-05-20 | 1.268 | 21,626,877 | -142,921 | 5.56% | 27,428,500 |
| 2011-05-23 | 2011-05-19 | 1.268 | 21,769,798 | +40,450 | 5.59% | 27,609,761 |
| 2011-05-20 | 2011-05-18 | 1.291 | 21,729,348 | -13,484 | 5.58% | 28,041,941 |
| 2011-05-18 | 2011-05-16 | 1.268 | 21,742,832 | +10,787 | 5.59% | 27,575,561 |
| 2011-05-17 | 2011-05-13 | 1.291 | 21,732,045 | -70,112 | 5.58% | 28,045,422 |
| 2011-05-16 | 2011-05-12 | 1.291 | 21,802,157 | -401,795 | 5.60% | 28,135,902 |
| 2011-05-13 | 2011-05-11 | 1.291 | 22,203,952 | +10,787 | 5.71% | 28,654,423 |
| 2011-05-12 | 2011-05-09 | 1.313 | 22,193,165 | +169,886 | 5.70% | 29,134,304 |
| 2011-05-11 | 2011-05-06 | 1.313 | 22,023,279 | +21,573 | 5.66% | 28,911,284 |
| 2011-05-09 | 2011-05-05 | 1.291 | 22,001,706 | -24,269 | 5.65% | 28,393,422 |
| 2011-05-06 | 2011-05-04 | 1.291 | 22,025,975 | +75,505 | 5.66% | 28,424,742 |
| 2011-05-04 | 2011-04-29 | 1.313 | 21,950,470 | -5,394 | 5.64% | 28,815,703 |
| 2011-05-03 | 2011-04-28 | 1.335 | 21,955,864 | -18,876 | 5.64% | 29,311,306 |
| 2011-04-29 | 2011-04-27 | 1.357 | 21,974,740 | -40,449 | 5.65% | 29,825,448 |
| 2011-04-28 | 2011-04-26 | 1.335 | 22,015,189 | +72,808 | 5.66% | 29,390,506 |
| 2011-04-27 | 2011-04-21 | 1.357 | 21,942,381 | -86,291 | 5.64% | 29,781,528 |
| 2011-04-26 | 2011-04-20 | 1.335 | 22,028,672 | +177,976 | 5.66% | 29,408,506 |
| 2011-04-21 | 2011-04-19 | 1.357 | 21,850,696 | -161,796 | 5.62% | 29,657,088 |
| 2011-04-20 | 2011-04-18 | 1.380 | 22,012,492 | -45,843 | 5.66% | 30,366,469 |
| 2011-04-19 | 2011-04-15 | 1.357 | 22,058,335 | -13,483 | 5.67% | 29,938,908 |
| 2011-04-18 | 2011-04-14 | 1.380 | 22,071,818 | -121,347 | 5.67% | 30,448,310 |
| 2011-04-15 | 2011-04-13 | 1.357 | 22,193,165 | -43,146 | 5.70% | 30,121,907 |
| 2011-04-14 | 2011-04-12 | 1.357 | 22,236,311 | -94,381 | 5.71% | 30,180,468 |
| 2011-04-13 | 2011-04-11 | 1.357 | 22,330,692 | -124,044 | 5.74% | 30,308,567 |
| 2011-04-12 | 2011-04-08 | 1.335 | 22,454,736 | +13,123 | 5.77% | 29,977,305 |
| 2011-04-11 | 2011-04-07 | 1.291 | 22,441,613 | +86,292 | 5.77% | 28,961,127 |
| 2011-04-08 | 2011-04-06 | 1.313 | 22,355,321 | +2,696 | 5.75% | 29,347,176 |
| 2011-04-07 | 2011-04-04 | 1.313 | 22,352,625 | -105,167 | 5.74% | 29,343,636 |
| 2011-04-06 | 2011-04-01 | 1.291 | 22,457,792 | +40,449 | 5.77% | 28,982,006 |
| 2011-04-04 | 2011-03-31 | 1.291 | 22,417,343 | -140,224 | 5.76% | 28,929,806 |
| 2011-04-01 | 2011-03-30 | 1.313 | 22,557,567 | -21,573 | 5.80% | 29,612,676 |
| 2011-03-31 | 2011-03-29 | 1.335 | 22,579,140 | +24,270 | 5.80% | 30,143,386 |
| 2011-03-30 | 2011-03-28 | 1.335 | 22,554,870 | -45,842 | 5.80% | 30,110,985 |
| 2011-03-29 | 2011-03-25 | 1.335 | 22,600,712 | -35,955 | 5.81% | 30,172,185 |
| 2011-03-28 | 2011-03-24 | 1.357 | 22,636,667 | +8,090 | 5.82% | 30,723,855 |
| 2011-03-25 | 2011-03-23 | 1.313 | 22,628,577 | -32,360 | 5.82% | 29,705,895 |
| 2011-03-24 | 2011-03-22 | 1.335 | 22,660,937 | +18,877 | 5.82% | 30,252,586 |
| 2011-03-23 | 2011-03-21 | 1.402 | 22,642,060 | -91,685 | 5.82% | 31,738,754 |
| 2011-03-22 | 2011-03-18 | 1.268 | 22,733,745 | +5,393 | 5.84% | 28,832,296 |
| 2011-03-18 | 2011-03-16 | 1.268 | 22,728,352 | -13,483 | 5.84% | 28,825,456 |
| 2011-03-17 | 2011-03-15 | 1.268 | 22,741,835 | -75,505 | 5.84% | 28,842,556 |
| 2011-03-16 | 2011-03-14 | 1.335 | 22,817,340 | -124,044 | 5.86% | 30,461,386 |
| 2011-03-15 | 2011-03-11 | 1.313 | 22,941,384 | -186,066 | 5.90% | 30,116,536 |
| 2011-03-14 | 2011-03-10 | 1.335 | 23,127,450 | -29,663 | 5.94% | 30,875,386 |
| 2011-03-11 | 2011-03-09 | 1.357 | 23,157,113 | -78,201 | 5.95% | 31,430,236 |
| 2011-03-10 | 2011-03-08 | 1.380 | 23,235,314 | +88,988 | 5.97% | 32,053,365 |
| 2011-03-09 | 2011-03-07 | 1.380 | 23,146,326 | +110,561 | 5.95% | 31,930,605 |
| 2011-03-08 | 2011-03-04 | 1.380 | 23,035,765 | +16,179 | 5.92% | 31,778,085 |
| 2011-03-07 | 2011-03-03 | 1.335 | 23,019,586 | -86,291 | 5.92% | 30,731,386 |
| 2011-03-04 | 2011-03-02 | 1.335 | 23,105,877 | -204,942 | 5.94% | 30,846,585 |
| 2011-03-03 | 2011-03-01 | 1.357 | 23,310,819 | +43,145 | 5.99% | 31,638,855 |
| 2011-03-02 | 2011-02-28 | 1.335 | 23,267,674 | -124,044 | 5.98% | 31,062,586 |
| 2011-03-01 | 2011-02-25 | 1.335 | 23,391,718 | +105,168 | 6.01% | 31,228,186 |
| 2011-02-28 | 2011-02-24 | 1.291 | 23,286,550 | +8,090 | 5.98% | 30,051,526 |
| 2011-02-25 | 2011-02-23 | 1.380 | 23,278,460 | -604,040 | 5.98% | 32,112,885 |
| 2011-02-24 | 2011-02-22 | 1.380 | 23,882,500 | +16,179 | 6.14% | 32,946,165 |
| 2011-02-23 | 2011-02-21 | 1.402 | 23,866,321 | -250,784 | 6.13% | 33,454,875 |
| 2011-02-22 | 2011-02-18 | 1.424 | 24,117,105 | -97,078 | 6.20% | 34,343,024 |
| 2011-02-21 | 2011-02-17 | 1.424 | 24,214,183 | -37,753 | 6.22% | 34,481,264 |
| 2011-02-18 | 2011-02-16 | 1.424 | 24,251,936 | -43,145 | 6.23% | 34,535,025 |
| 2011-02-17 | 2011-02-15 | 1.424 | 24,295,081 | -35,056 | 6.24% | 34,596,464 |
| 2011-02-16 | 2011-02-14 | 1.424 | 24,330,137 | +18,876 | 6.25% | 34,646,384 |
| 2011-02-15 | 2011-02-11 | 1.424 | 24,311,261 | -53,932 | 6.25% | 34,619,505 |
| 2011-02-14 | 2011-02-10 | 1.424 | 24,365,193 | -132,134 | 6.26% | 34,696,304 |
| 2011-02-11 | 2011-02-09 | 1.446 | 24,497,327 | -218,425 | 6.30% | 35,429,534 |
| 2011-02-10 | 2011-02-08 | 1.446 | 24,715,752 | -132,134 | 6.35% | 35,745,434 |
| 2011-02-09 | 2011-02-07 | 1.446 | 24,847,886 | +26,966 | 6.39% | 35,936,534 |
| 2011-02-08 | 2011-02-02 | 1.446 | 24,820,920 | +18,876 | 6.38% | 35,897,534 |
| 2011-02-07 | 2011-01-31 | 1.402 | 24,802,044 | +8,090 | 6.37% | 34,766,535 |
| 2011-02-01 | 2011-01-28 | 1.424 | 24,793,954 | +72,809 | 6.37% | 35,306,865 |
| 2011-01-31 | 2011-01-27 | 1.446 | 24,721,145 | +113,257 | 6.35% | 35,753,234 |
| 2011-01-28 | 2011-01-26 | 1.446 | 24,607,888 | -156,403 | 6.32% | 35,589,435 |
| 2011-01-27 | 2011-01-25 | 1.446 | 24,764,291 | -231,908 | 6.36% | 35,815,634 |
| 2011-01-26 | 2011-01-24 | 1.424 | 24,996,199 | -80,899 | 6.42% | 35,594,864 |
| 2011-01-25 | 2011-01-21 | 1.424 | 25,077,098 | -83,595 | 6.44% | 35,710,065 |
| 2011-01-24 | 2011-01-20 | 1.525 | 25,160,693 | -256,177 | 6.47% | 38,367,570 |
| 2011-01-21 | 2011-01-19 | 1.570 | 25,416,870 | +576,943 | 6.53% | 39,915,176 |
| 2011-01-20 | 2011-01-18 | 1.548 | 24,839,927 | -28,999 | 6.53% | 38,443,783 |
| 2011-01-18 | 2011-01-14 | 1.525 | 24,868,926 | +297,895 | 6.54% | 37,922,654 |
| 2011-01-17 | 2011-01-13 | 1.548 | 24,571,031 | -171,356 | 6.46% | 38,027,623 |
| 2011-01-14 | 2011-01-12 | 1.548 | 24,742,387 | +155,538 | 6.50% | 38,292,824 |
| 2011-01-13 | 2011-01-11 | 1.570 | 24,586,849 | +26,363 | 6.46% | 38,611,694 |
| 2011-01-12 | 2011-01-10 | 1.525 | 24,560,486 | -44,816 | 6.46% | 37,452,314 |
| 2011-01-11 | 2011-01-07 | 1.548 | 24,605,302 | -166,083 | 6.47% | 38,080,663 |
| 2011-01-07 | 2011-01-05 | 1.593 | 24,771,385 | -89,632 | 6.51% | 39,465,283 |
| 2011-01-06 | 2011-01-04 | 1.548 | 24,861,017 | +355,892 | 6.54% | 38,476,423 |
| 2011-01-05 | 2011-01-03 | 1.525 | 24,505,125 | +105,449 | 6.44% | 37,367,894 |
| 2011-01-04 | 2010-12-31 | 1.479 | 24,399,676 | +36,908 | 6.41% | 36,096,435 |
| 2011-01-03 | 2010-12-29 | 1.411 | 24,362,768 | -73,815 | 6.40% | 34,378,364 |
| 2010-12-30 | 2010-12-28 | 1.388 | 24,436,583 | +181,900 | 6.42% | 33,926,355 |
| 2010-12-29 | 2010-12-24 | 1.388 | 24,254,683 | -68,542 | 6.38% | 33,673,816 |
| 2010-12-28 | 2010-12-22 | 1.457 | 24,323,225 | -297,895 | 6.39% | 35,429,745 |
| 2010-12-23 | 2010-12-21 | 1.434 | 24,621,120 | +163,886 | 6.47% | 35,303,295 |
| 2010-12-22 | 2010-12-20 | 1.457 | 24,457,234 | +47,453 | 6.43% | 35,624,945 |
| 2010-12-21 | 2010-12-17 | 1.502 | 24,409,781 | +50,088 | 6.42% | 36,666,944 |
| 2010-12-20 | 2010-12-16 | 1.479 | 24,359,693 | -65,906 | 6.40% | 36,037,285 |
| 2010-12-17 | 2010-12-15 | 1.502 | 24,425,599 | +247,806 | 6.42% | 36,690,705 |
| 2010-12-16 | 2010-12-14 | 1.570 | 24,177,793 | +195,082 | 6.36% | 37,969,304 |
| 2010-12-15 | 2010-12-13 | 1.593 | 23,982,711 | +218,983 | 6.30% | 38,208,783 |
| 2010-12-14 | 2010-12-10 | 1.593 | 23,763,728 | +28,999 | 6.25% | 37,859,904 |
| 2010-12-13 | 2010-12-09 | 1.661 | 23,734,729 | +265,358 | 6.24% | 39,434,290 |
| 2010-12-10 | 2010-12-08 | 1.639 | 23,469,371 | -585,244 | 6.17% | 38,459,253 |
| 2010-12-09 | 2010-12-07 | 1.661 | 24,054,615 | +134,448 | 6.32% | 39,965,768 |
| 2010-12-08 | 2010-12-06 | 1.661 | 23,920,167 | +131,812 | 6.29% | 39,742,388 |
| 2010-12-07 | 2010-12-03 | 1.639 | 23,788,355 | -50,089 | 6.25% | 38,981,972 |
| 2010-12-06 | 2010-12-02 | 1.593 | 23,838,444 | +772,417 | 6.27% | 37,978,940 |
| 2010-12-03 | 2010-12-01 | 1.548 | 23,066,027 | +413,890 | 6.06% | 35,698,388 |
| 2010-12-02 | 2010-11-30 | 1.411 | 22,652,137 | +474,522 | 5.95% | 31,964,489 |
| 2010-12-01 | 2010-11-29 | 1.502 | 22,177,615 | -60,633 | 5.83% | 33,313,915 |
| 2010-11-30 | 2010-11-26 | 1.570 | 22,238,248 | -139,721 | 5.85% | 34,923,403 |
| 2010-11-29 | 2010-11-25 | 1.593 | 22,377,969 | +131,812 | 5.88% | 35,652,140 |
| 2010-11-26 | 2010-11-24 | 1.548 | 22,246,157 | -213,535 | 5.85% | 34,429,507 |
| 2010-11-25 | 2010-11-23 | 1.548 | 22,459,692 | +197,717 | 5.90% | 34,759,987 |
| 2010-11-24 | 2010-11-22 | 1.616 | 22,261,975 | +57,998 | 5.85% | 35,974,017 |
| 2010-11-23 | 2010-11-19 | 1.593 | 22,203,977 | +260,987 | 5.84% | 35,374,939 |
| 2010-11-22 | 2010-11-18 | 1.616 | 21,942,990 | +614,243 | 5.77% | 35,458,556 |
| 2010-11-19 | 2010-11-17 | 1.570 | 21,328,747 | -601,062 | 5.61% | 33,495,104 |
| 2010-11-18 | 2010-11-16 | 1.639 | 21,929,809 | -450,796 | 5.76% | 35,936,373 |
| 2010-11-17 | 2010-11-15 | 1.548 | 22,380,605 | +671,361 | 5.88% | 34,637,587 |
| 2010-11-16 | 2010-11-12 | 1.570 | 21,709,244 | -337,438 | 5.71% | 34,092,644 |
| 2010-11-15 | 2010-11-11 | 1.639 | 22,046,682 | +316,349 | 5.80% | 36,127,892 |
| 2010-11-12 | 2010-11-10 | 1.661 | 21,730,333 | +86,995 | 5.71% | 36,104,068 |
| 2010-11-11 | 2010-11-09 | 1.707 | 21,643,338 | +221,005 | 5.69% | 36,944,722 |
| 2010-11-10 | 2010-11-08 | 1.730 | 21,422,333 | -242,534 | 5.63% | 37,055,037 |
| 2010-11-09 | 2010-11-05 | 1.457 | 21,664,867 | +55,361 | 5.70% | 31,557,522 |
| 2010-11-08 | 2010-11-04 | 1.525 | 21,609,506 | +832,758 | 5.68% | 32,952,361 |
| 2010-11-05 | 2010-11-03 | 1.525 | 20,776,748 | -545,701 | 5.46% | 31,682,487 |
| 2010-11-04 | 2010-11-02 | 1.366 | 21,322,449 | -1,552,919 | 5.61% | 29,117,577 |
| 2010-11-03 | 2010-11-01 | 1.161 | 22,875,368 | -1,170,489 | 6.01% | 26,552,484 |
| 2010-11-02 | 2010-10-29 | 1.081 | 24,045,857 | -71,178 | 6.32% | 25,995,655 |
| 2010-11-01 | 2010-10-28 | 1.081 | 24,117,035 | -44,289 | 6.34% | 26,072,604 |
| 2010-10-29 | 2010-10-27 | 1.092 | 24,161,324 | -2,636 | 6.35% | 26,395,437 |
| 2010-10-28 | 2010-10-26 | 1.092 | 24,163,960 | +52,725 | 6.35% | 26,398,317 |
| 2010-10-27 | 2010-10-25 | 1.104 | 24,111,235 | +52,021 | 6.34% | 26,615,099 |
| 2010-10-26 | 2010-10-22 | 1.115 | 24,059,214 | -152,901 | 6.32% | 26,831,466 |
| 2010-10-25 | 2010-10-21 | 1.115 | 24,212,115 | +89,632 | 6.36% | 27,001,986 |
| 2010-10-22 | 2010-10-20 | 1.104 | 24,122,483 | +129,175 | 6.34% | 26,627,515 |
| 2010-10-21 | 2010-10-19 | 1.138 | 23,993,308 | -7,909 | 6.31% | 27,304,047 |
| 2010-10-20 | 2010-10-18 | 1.115 | 24,001,217 | -313,712 | 6.31% | 26,766,787 |
| 2010-10-19 | 2010-10-15 | 1.138 | 24,314,929 | -651,150 | 6.39% | 27,670,047 |
| 2010-10-18 | 2010-10-14 | 1.127 | 24,966,079 | +121,267 | 6.56% | 28,126,936 |
| 2010-10-15 | 2010-10-13 | 1.115 | 24,844,812 | -65,906 | 6.53% | 27,707,586 |
| 2010-10-14 | 2010-10-12 | 1.104 | 24,910,718 | -39,544 | 6.55% | 27,497,605 |
| 2010-10-13 | 2010-10-11 | 1.138 | 24,950,262 | -266,260 | 6.56% | 28,393,047 |
| 2010-10-12 | 2010-10-08 | 1.070 | 25,216,522 | +13,182 | 6.63% | 26,974,285 |
| 2010-10-11 | 2010-10-07 | 1.081 | 25,203,340 | +60,633 | 6.63% | 27,246,994 |
| 2010-10-08 | 2010-10-06 | 1.092 | 25,142,707 | +179,264 | 6.61% | 27,467,565 |
| 2010-10-07 | 2010-10-05 | 1.104 | 24,963,443 | +47,452 | 6.56% | 27,555,806 |
| 2010-10-06 | 2010-10-04 | 1.047 | 24,915,991 | -432,342 | 6.55% | 26,085,724 |
| 2010-10-05 | 2010-09-30 | 1.047 | 25,348,333 | +39,543 | 6.66% | 26,538,363 |
| 2010-10-04 | 2010-09-29 | 1.024 | 25,308,790 | -142,357 | 6.65% | 25,920,942 |
| 2010-09-30 | 2010-09-28 | 1.001 | 25,451,147 | -134,448 | 6.69% | 25,487,482 |
| 2010-09-29 | 2010-09-27 | 1.036 | 25,585,595 | -23,726 | 6.73% | 26,495,603 |
| 2010-09-28 | 2010-09-24 | 1.001 | 25,609,321 | -92,268 | 6.73% | 25,645,882 |
| 2010-09-27 | 2010-09-22 | 1.013 | 25,701,589 | +100,177 | 6.76% | 26,030,762 |
| 2010-09-24 | 2010-09-21 | 1.024 | 25,601,412 | -26,362 | 6.73% | 26,220,642 |
| 2010-09-22 | 2010-09-20 | 1.001 | 25,627,774 | +52,724 | 6.74% | 25,664,361 |
| 2010-09-21 | 2010-09-17 | 0.990 | 25,575,050 | +228,474 | 6.72% | 25,320,521 |
| 2010-09-20 | 2010-09-16 | 1.001 | 25,346,576 | +76,451 | 6.66% | 25,382,761 |
| 2010-09-17 | 2010-09-15 | 0.990 | 25,270,125 | -73,815 | 6.64% | 25,018,631 |
| 2010-09-16 | 2010-09-14 | 0.990 | 25,343,940 | -158,174 | 6.66% | 25,091,711 |
| 2010-09-15 | 2010-09-13 | 0.990 | 25,502,114 | +57,997 | 6.70% | 25,248,311 |
| 2010-09-14 | 2010-09-10 | 0.990 | 25,444,117 | +79,087 | 6.69% | 25,190,891 |
| 2010-09-13 | 2010-09-09 | 1.047 | 25,365,030 | +601,062 | 6.67% | 26,555,844 |
| 2010-09-10 | 2010-09-08 | 1.013 | 24,763,968 | +411,253 | 6.51% | 25,081,132 |
| 2010-09-09 | 2010-09-07 | 0.990 | 24,352,715 | +113,358 | 6.40% | 24,110,351 |
| 2010-09-07 | 2010-09-03 | 0.933 | 24,239,357 | -113,358 | 6.37% | 22,618,919 |
| 2010-09-06 | 2010-09-02 | 0.933 | 24,352,715 | +65,906 | 6.40% | 22,724,699 |
| 2010-09-02 | 2010-08-31 | 0.933 | 24,286,809 | +292,622 | 6.38% | 22,663,199 |
| 2010-09-01 | 2010-08-30 | 0.945 | 23,994,187 | -184,536 | 6.31% | 22,663,189 |
| 2010-08-31 | 2010-08-27 | 0.945 | 24,178,723 | -21,090 | 6.36% | 22,837,489 |
| 2010-08-30 | 2010-08-26 | 0.945 | 24,199,813 | -108,086 | 6.36% | 22,857,409 |
| 2010-08-27 | 2010-08-25 | 0.956 | 24,307,899 | -179,264 | 6.39% | 23,236,120 |
| 2010-08-26 | 2010-08-24 | 0.967 | 24,487,163 | +79,087 | 6.44% | 23,686,140 |
| 2010-08-25 | 2010-08-23 | 0.990 | 24,408,076 | +36,908 | 6.42% | 24,165,161 |
| 2010-08-24 | 2010-08-20 | 1.001 | 24,371,168 | -371,710 | 6.41% | 24,405,961 |
| 2010-08-23 | 2010-08-19 | 0.967 | 24,742,878 | +108,086 | 6.50% | 23,933,490 |
| 2010-08-20 | 2010-08-18 | 0.956 | 24,634,792 | -189,809 | 6.48% | 23,548,599 |
| 2010-08-19 | 2010-08-17 | 0.956 | 24,824,601 | -94,905 | 6.53% | 23,730,039 |
| 2010-08-18 | 2010-08-16 | 0.945 | 24,919,506 | -2,636 | 6.55% | 23,537,179 |
| 2010-08-17 | 2010-08-13 | 0.956 | 24,922,142 | +316,349 | 6.55% | 23,823,280 |
| 2010-08-16 | 2010-08-12 | 0.945 | 24,605,793 | +44,816 | 6.47% | 23,240,869 |
| 2010-08-13 | 2010-08-11 | 0.945 | 24,560,977 | +118,630 | 6.46% | 23,198,539 |
| 2010-08-12 | 2010-08-10 | 0.956 | 24,442,347 | -163,446 | 6.43% | 23,364,640 |
| 2010-08-11 | 2010-08-09 | 0.979 | 24,605,793 | +276,804 | 6.47% | 24,080,900 |
| 2010-08-10 | 2010-08-06 | 0.945 | 24,328,989 | +282,078 | 6.40% | 22,979,419 |
| 2010-08-09 | 2010-08-05 | 0.933 | 24,046,911 | +10,545 | 6.32% | 22,439,338 |
| 2010-08-06 | 2010-08-04 | 0.945 | 24,036,366 | +26,362 | 6.32% | 22,703,029 |
| 2010-08-05 | 2010-08-03 | 0.945 | 24,010,004 | +131,812 | 6.31% | 22,678,129 |
| 2010-08-04 | 2010-08-02 | 0.945 | 23,878,192 | -121,706 | 6.28% | 22,553,629 |
| 2010-08-03 | 2010-07-30 | 0.933 | 23,999,898 | +129,175 | 6.31% | 22,395,468 |
| 2010-08-02 | 2010-07-29 | 0.933 | 23,870,723 | +105,450 | 6.27% | 22,274,929 |
| 2010-07-30 | 2010-07-28 | 0.933 | 23,765,273 | -52,725 | 6.25% | 22,176,528 |
| 2010-07-29 | 2010-07-27 | 0.933 | 23,817,998 | +21,090 | 6.26% | 22,225,728 |
| 2010-07-28 | 2010-07-26 | 0.922 | 23,796,908 | -47,452 | 6.26% | 21,935,243 |
| 2010-07-27 | 2010-07-23 | 0.933 | 23,844,360 | +52,724 | 6.27% | 22,250,328 |
| 2010-07-26 | 2010-07-22 | 0.933 | 23,791,636 | -113,358 | 6.25% | 22,201,129 |
| 2010-07-23 | 2010-07-21 | 0.922 | 23,904,994 | -158,174 | 6.28% | 22,034,873 |
| 2010-07-22 | 2010-07-20 | 0.910 | 24,063,168 | +21,090 | 6.33% | 21,906,838 |
| 2010-07-21 | 2010-07-19 | 0.876 | 24,042,078 | +2,636 | 6.32% | 21,066,851 |
| 2010-07-20 | 2010-07-16 | 0.888 | 24,039,442 | +26,362 | 6.32% | 21,338,107 |
| 2010-07-16 | 2010-07-14 | 0.910 | 24,013,080 | +71,179 | 6.31% | 21,861,238 |
| 2010-07-14 | 2010-07-12 | 0.933 | 23,941,901 | +55,361 | 6.29% | 22,341,348 |
| 2010-07-13 | 2010-07-09 | 0.922 | 23,886,540 | -18,454 | 6.28% | 22,017,863 |
| 2010-07-09 | 2010-07-07 | 0.910 | 23,904,994 | +13,181 | 6.28% | 21,762,838 |
| 2010-07-08 | 2010-07-06 | 0.922 | 23,891,813 | -18,453 | 6.28% | 22,022,723 |
| 2010-07-07 | 2010-07-05 | 0.899 | 23,910,266 | +57,997 | 6.29% | 21,495,542 |
| 2010-07-06 | 2010-07-02 | 0.899 | 23,852,269 | -50,089 | 6.27% | 21,443,402 |
| 2010-07-05 | 2010-06-30 | 0.922 | 23,902,358 | -18,453 | 6.28% | 22,032,443 |
| 2010-07-02 | 2010-06-29 | 0.910 | 23,920,811 | +15,817 | 6.29% | 21,777,237 |
| 2010-06-30 | 2010-06-28 | 0.922 | 23,904,994 | +5,273 | 6.28% | 22,034,873 |
| 2010-06-29 | 2010-06-25 | 0.933 | 23,899,721 | -5,273 | 6.28% | 22,301,988 |
| 2010-06-28 | 2010-06-24 | 0.945 | 23,904,994 | +21,090 | 6.28% | 22,578,944 |
| 2010-06-25 | 2010-06-23 | 0.933 | 23,883,904 | +110,722 | 6.28% | 22,287,229 |
| 2010-06-24 | 2010-06-22 | 0.933 | 23,773,182 | -100,177 | 6.25% | 22,183,908 |
| 2010-06-23 | 2010-06-21 | 0.933 | 23,873,359 | +86,996 | 6.28% | 22,277,388 |
| 2010-06-22 | 2010-06-18 | 0.933 | 23,786,363 | +84,359 | 6.25% | 22,196,208 |
| 2010-06-21 | 2010-06-17 | 0.922 | 23,702,004 | -13,181 | 6.23% | 21,847,763 |
| 2010-06-17 | 2010-06-14 | 0.933 | 23,715,185 | +31,635 | 6.23% | 22,129,789 |
| 2010-06-15 | 2010-06-11 | 0.933 | 23,683,550 | +7,909 | 6.23% | 22,100,268 |
| 2010-06-14 | 2010-06-10 | 0.933 | 23,675,641 | -7,909 | 6.22% | 22,092,888 |
| 2010-06-11 | 2010-06-09 | 0.968 | 23,683,550 | +52,725 | 6.23% | 22,922,124 |
| 2010-06-10 | 2010-06-08 | 0.980 | 23,630,825 | +636,308 | 6.21% | 23,146,650 |
| 2010-06-09 | 2010-06-07 | 0.968 | 22,994,517 | +30,872 | 6.19% | 22,255,244 |
| 2010-06-08 | 2010-06-04 | 1.003 | 22,963,645 | -102,908 | 6.19% | 23,028,691 |
| 2010-06-07 | 2010-06-03 | 0.980 | 23,066,553 | +48,881 | 6.21% | 22,593,939 |
| 2010-06-04 | 2010-06-02 | 0.980 | 23,017,672 | +138,927 | 6.20% | 22,546,060 |
| 2010-06-03 | 2010-06-01 | 0.991 | 22,878,745 | -12,864 | 6.16% | 22,676,765 |
| 2010-06-02 | 2010-05-31 | 1.026 | 22,891,609 | +169,799 | 6.17% | 23,490,322 |
| 2010-06-01 | 2010-05-28 | 1.003 | 22,721,810 | +174,945 | 6.12% | 22,786,171 |
| 2010-05-28 | 2010-05-26 | 0.921 | 22,546,865 | -64,318 | 6.07% | 20,770,322 |
| 2010-05-27 | 2010-05-25 | 0.910 | 22,611,183 | -66,891 | 6.09% | 20,565,907 |
| 2010-05-26 | 2010-05-24 | 0.933 | 22,678,074 | +133,781 | 6.11% | 21,155,638 |
| 2010-05-25 | 2010-05-20 | 0.933 | 22,544,293 | +20,582 | 6.07% | 21,030,838 |
| 2010-05-20 | 2010-05-18 | 1.049 | 22,523,711 | +262,417 | 6.07% | 23,638,092 |
| 2010-05-19 | 2010-05-17 | 1.049 | 22,261,294 | +20,581 | 6.00% | 23,362,692 |
| 2010-05-18 | 2010-05-14 | 1.084 | 22,240,713 | -5,145 | 5.99% | 24,119,129 |
| 2010-05-14 | 2010-05-12 | 1.061 | 22,245,858 | -10,291 | 5.99% | 23,605,898 |
| 2010-05-13 | 2010-05-11 | 1.061 | 22,256,149 | -20,581 | 5.99% | 23,616,818 |
| 2010-05-12 | 2010-05-10 | 1.084 | 22,276,730 | +72,035 | 6.00% | 24,158,188 |
| 2010-05-11 | 2010-05-07 | 1.073 | 22,204,695 | -25,727 | 5.98% | 23,821,144 |
| 2010-05-10 | 2010-05-06 | 1.096 | 22,230,422 | +54,027 | 5.99% | 24,367,195 |
| 2010-05-06 | 2010-05-04 | 1.154 | 22,176,395 | -38,590 | 5.97% | 25,600,952 |
| 2010-05-05 | 2010-05-03 | 1.189 | 22,214,985 | -108,054 | 5.98% | 26,422,637 |
| 2010-05-04 | 2010-04-30 | 1.189 | 22,323,039 | -131,209 | 6.01% | 26,551,158 |
| 2010-05-03 | 2010-04-29 | 1.189 | 22,454,248 | +54,027 | 6.05% | 26,707,218 |
| 2010-04-30 | 2010-04-28 | 1.213 | 22,400,221 | -226,398 | 6.03% | 27,165,369 |
| 2010-04-29 | 2010-04-27 | 1.236 | 22,626,619 | -468,234 | 6.09% | 27,967,619 |
| 2010-04-28 | 2010-04-26 | 1.189 | 23,094,853 | -126,063 | 6.22% | 27,469,158 |
| 2010-04-27 | 2010-04-23 | 1.166 | 23,220,916 | -244,408 | 6.25% | 27,077,547 |
| 2010-04-26 | 2010-04-22 | 1.213 | 23,465,324 | -28,608 | 6.32% | 28,457,049 |
| 2010-04-22 | 2010-04-20 | 1.108 | 23,493,932 | +51,454 | 6.33% | 26,026,111 |
| 2010-04-21 | 2010-04-19 | 1.096 | 23,442,478 | -357,607 | 6.31% | 25,695,753 |
| 2010-04-20 | 2010-04-16 | 1.143 | 23,800,085 | -118,345 | 6.41% | 27,197,849 |
| 2010-04-19 | 2010-04-15 | 1.154 | 23,918,430 | +238,177 | 6.44% | 27,611,998 |
| 2010-04-16 | 2010-04-14 | 1.131 | 23,680,253 | +138,926 | 6.38% | 26,784,777 |
| 2010-04-15 | 2010-04-13 | 1.131 | 23,541,327 | -38,591 | 6.34% | 26,627,638 |
| 2010-04-14 | 2010-04-12 | 1.131 | 23,579,918 | -7,718 | 6.35% | 26,671,288 |
| 2010-04-13 | 2010-04-09 | 1.131 | 23,587,636 | +95,191 | 6.35% | 26,680,018 |
| 2010-04-12 | 2010-04-08 | 1.131 | 23,492,445 | -41,164 | 6.33% | 26,572,347 |
| 2010-04-09 | 2010-04-07 | 1.143 | 23,533,609 | -360,179 | 6.34% | 26,893,330 |
| 2010-04-08 | 2010-04-01 | 1.154 | 23,893,788 | +95,190 | 6.44% | 27,583,551 |
| 2010-04-07 | 2010-03-31 | 1.131 | 23,798,598 | +28,300 | 6.41% | 26,918,638 |
| 2010-04-01 | 2010-03-30 | 1.131 | 23,770,298 | -123,490 | 6.40% | 26,886,628 |
| 2010-03-31 | 2010-03-29 | 1.143 | 23,893,788 | +221,253 | 6.44% | 27,304,929 |
| 2010-03-30 | 2010-03-26 | 1.119 | 23,672,535 | +10,291 | 6.38% | 26,500,006 |
| 2010-03-29 | 2010-03-25 | 1.131 | 23,662,244 | -136,354 | 6.37% | 26,764,407 |
| 2010-03-26 | 2010-03-24 | 1.143 | 23,798,598 | +64,318 | 6.41% | 27,196,149 |
| 2010-03-25 | 2010-03-23 | 1.143 | 23,734,280 | -604,588 | 6.39% | 27,122,649 |
| 2010-03-24 | 2010-03-22 | 1.143 | 24,338,868 | -743,514 | 6.56% | 27,813,550 |
| 2010-03-23 | 2010-03-19 | 1.166 | 25,082,382 | -82,327 | 6.76% | 29,248,173 |
| 2010-03-22 | 2010-03-18 | 1.166 | 25,164,709 | -828,413 | 6.78% | 29,344,174 |
| 2010-03-19 | 2010-03-17 | 1.166 | 25,993,122 | -939,040 | 7.00% | 30,310,173 |
| 2010-03-18 | 2010-03-16 | 1.189 | 26,932,162 | -581,433 | 7.25% | 32,033,276 |
| 2010-03-17 | 2010-03-15 | 1.131 | 27,513,595 | -337,026 | 7.41% | 31,120,678 |
| 2010-03-16 | 2010-03-12 | 1.166 | 27,850,621 | -154,362 | 7.50% | 32,476,174 |
| 2010-03-15 | 2010-03-11 | 1.166 | 28,004,983 | -18,009 | 7.54% | 32,656,173 |
| 2010-03-12 | 2010-03-10 | 1.166 | 28,022,992 | -18,009 | 7.55% | 32,677,173 |
| 2010-03-11 | 2010-03-09 | 1.189 | 28,041,001 | +257,271 | 7.55% | 33,352,136 |
| 2010-03-10 | 2010-03-08 | 1.189 | 27,783,730 | -141,499 | 7.48% | 33,046,136 |
| 2010-03-09 | 2010-03-05 | 1.189 | 27,925,229 | +46,309 | 7.52% | 33,214,436 |
| 2010-03-08 | 2010-03-04 | 1.166 | 27,878,920 | -185,236 | 7.51% | 32,509,173 |
| 2010-03-05 | 2010-03-03 | 1.189 | 28,064,156 | -236,689 | 7.56% | 33,379,677 |
| 2010-03-04 | 2010-03-02 | 1.189 | 28,300,845 | -156,936 | 7.62% | 33,661,196 |
| 2010-03-03 | 2010-03-01 | 1.189 | 28,457,781 | -150,932 | 7.67% | 33,847,857 |
| 2010-03-02 | 2010-02-26 | 1.189 | 28,608,713 | +84,899 | 7.71% | 34,027,376 |
| 2010-03-01 | 2010-02-25 | 1.189 | 28,523,814 | -252,126 | 7.68% | 33,926,397 |
| 2010-02-26 | 2010-02-24 | 1.189 | 28,775,940 | -113,199 | 7.75% | 34,226,277 |
| 2010-02-25 | 2010-02-23 | 1.189 | 28,889,139 | +267,562 | 7.78% | 34,360,917 |
| 2010-02-24 | 2010-02-22 | 1.166 | 28,621,577 | +388,480 | 7.71% | 33,375,173 |
| 2010-02-23 | 2010-02-19 | 1.143 | 28,233,097 | +15,436 | 7.60% | 32,263,729 |
| 2010-02-22 | 2010-02-18 | 1.189 | 28,217,661 | +136,354 | 7.60% | 33,562,257 |
| 2010-02-19 | 2010-02-17 | 1.189 | 28,081,307 | +23,154 | 7.56% | 33,400,076 |
| 2010-02-18 | 2010-02-12 | 1.213 | 28,058,153 | +15,437 | 7.56% | 34,026,900 |
| 2010-02-17 | 2010-02-11 | 1.236 | 28,042,716 | +87,472 | 7.55% | 34,662,183 |
| 2010-02-12 | 2010-02-10 | 1.189 | 27,955,244 | -20,582 | 7.53% | 33,250,136 |
| 2010-02-11 | 2010-02-09 | 1.189 | 27,975,826 | +49,739 | 7.54% | 33,274,617 |
| 2010-02-10 | 2010-02-08 | 1.259 | 27,926,087 | -151,790 | 7.52% | 35,169,307 |
| 2010-02-09 | 2010-02-05 | 1.259 | 28,077,877 | -270,135 | 7.56% | 35,360,467 |
| 2010-02-08 | 2010-02-04 | 1.259 | 28,348,012 | -257,271 | 7.64% | 35,700,667 |
| 2010-02-05 | 2010-02-03 | 1.259 | 28,605,283 | -347,316 | 7.71% | 36,024,667 |
| 2010-02-04 | 2010-02-02 | 1.236 | 28,952,599 | +20,582 | 7.80% | 35,786,843 |
| 2010-02-03 | 2010-02-01 | 1.189 | 28,932,017 | -100,336 | 7.79% | 34,411,916 |
| 2010-02-02 | 2010-01-29 | 1.154 | 29,032,353 | +154,363 | 7.82% | 33,515,631 |
| 2010-02-01 | 2010-01-28 | 1.119 | 28,877,990 | +2,572 | 7.78% | 32,327,206 |
| 2010-01-29 | 2010-01-27 | 1.119 | 28,875,418 | -36,018 | 7.78% | 32,324,326 |
| 2010-01-28 | 2010-01-26 | 1.119 | 28,911,436 | +429,643 | 7.79% | 32,364,646 |
| 2010-01-27 | 2010-01-25 | 1.189 | 28,481,793 | -20,581 | 7.67% | 33,876,417 |
| 2010-01-26 | 2010-01-22 | 1.154 | 28,502,374 | -223,826 | 7.68% | 32,903,811 |
| 2010-01-25 | 2010-01-21 | 1.225 | 28,726,200 | -162,081 | 7.74% | 35,175,283 |
| 2010-01-22 | 2010-01-20 | 1.248 | 28,888,281 | +346,567 | 7.78% | 36,054,016 |
| 2010-01-21 | 2010-01-19 | 1.272 | 28,541,714 | +7,644 | 7.76% | 36,293,587 |
| 2010-01-20 | 2010-01-18 | 1.319 | 28,534,070 | +754,200 | 7.76% | 37,627,714 |
| 2010-01-19 | 2010-01-15 | 1.201 | 27,779,870 | -124,850 | 7.56% | 33,362,337 |
| 2010-01-18 | 2010-01-14 | 1.095 | 27,904,720 | -201,290 | 7.59% | 30,555,311 |
| 2010-01-15 | 2010-01-13 | 1.071 | 28,106,010 | -10,192 | 7.64% | 30,113,877 |
| 2010-01-14 | 2010-01-12 | 1.095 | 28,116,202 | +150,330 | 7.65% | 30,786,881 |
| 2010-01-13 | 2010-01-11 | 1.107 | 27,965,872 | +193,646 | 7.61% | 30,951,543 |
| 2010-01-12 | 2010-01-08 | 1.095 | 27,772,226 | -89,179 | 7.55% | 30,410,231 |
| 2010-01-11 | 2010-01-07 | 1.071 | 27,861,405 | +150,331 | 7.58% | 29,851,798 |
| 2010-01-08 | 2010-01-06 | 1.071 | 27,711,074 | +182,775 | 7.54% | 29,690,727 |
| 2010-01-07 | 2010-01-05 | 1.071 | 27,528,299 | -53,508 | 7.49% | 29,494,895 |
| 2010-01-06 | 2010-01-04 | 1.060 | 27,581,807 | -2,548 | 7.50% | 29,227,476 |
| 2010-01-05 | 2009-12-31 | 1.071 | 27,584,355 | +293,017 | 7.50% | 29,554,956 |
| 2010-01-04 | 2009-12-29 | 1.036 | 27,291,338 | +12,740 | 7.42% | 28,277,016 |
| 2009-12-30 | 2009-12-28 | 1.013 | 27,278,598 | +25,480 | 7.42% | 27,621,457 |
| 2009-12-29 | 2009-12-24 | 1.013 | 27,253,118 | +264,989 | 7.41% | 27,595,657 |
| 2009-12-28 | 2009-12-22 | 0.965 | 26,988,129 | +56,056 | 7.34% | 26,056,298 |
| 2009-12-23 | 2009-12-21 | 0.954 | 26,932,073 | -30,576 | 7.32% | 25,685,078 |
| 2009-12-22 | 2009-12-18 | 0.989 | 26,962,649 | +124,851 | 7.33% | 26,666,617 |
| 2009-12-21 | 2009-12-17 | 0.989 | 26,837,798 | +165,618 | 7.30% | 26,543,137 |
| 2009-12-18 | 2009-12-16 | 1.071 | 26,672,180 | -165,618 | 7.25% | 28,577,616 |
| 2009-12-17 | 2009-12-15 | 1.107 | 26,837,798 | -17,836 | 7.30% | 29,703,034 |
| 2009-12-16 | 2009-12-14 | 1.107 | 26,855,634 | -78,987 | 7.30% | 29,722,775 |
| 2009-12-15 | 2009-12-11 | 1.107 | 26,934,621 | -127,399 | 7.33% | 29,810,194 |
| 2009-12-14 | 2009-12-10 | 1.095 | 27,062,020 | -17,836 | 7.36% | 29,632,565 |
| 2009-12-11 | 2009-12-09 | 1.083 | 27,079,856 | -91,727 | 7.37% | 29,333,255 |
| 2009-12-10 | 2009-12-08 | 1.107 | 27,171,583 | -364,360 | 7.39% | 30,072,455 |
| 2009-12-09 | 2009-12-07 | 1.107 | 27,535,943 | -78,988 | 7.49% | 30,475,714 |
| 2009-12-08 | 2009-12-04 | 1.130 | 27,614,931 | +86,632 | 7.51% | 31,213,415 |
| 2009-12-07 | 2009-12-03 | 1.119 | 27,528,299 | -186,003 | 7.49% | 30,791,374 |
| 2009-12-04 | 2009-12-02 | 1.142 | 27,714,302 | +224,222 | 7.54% | 31,652,044 |
| 2009-12-03 | 2009-12-01 | 1.154 | 27,490,080 | -170,714 | 7.48% | 31,719,634 |
| 2009-12-02 | 2009-11-30 | 1.142 | 27,660,794 | -76,439 | 7.52% | 31,590,934 |
| 2009-12-01 | 2009-11-27 | 1.130 | 27,737,233 | -456,088 | 7.54% | 31,351,654 |
| 2009-11-30 | 2009-11-26 | 1.166 | 28,193,321 | -338,881 | 7.67% | 32,863,023 |
| 2009-11-27 | 2009-11-25 | 1.154 | 28,532,202 | -206,386 | 7.76% | 32,922,094 |
| 2009-11-26 | 2009-11-24 | 1.130 | 28,738,588 | -580,938 | 7.82% | 32,483,495 |
| 2009-11-25 | 2009-11-23 | 1.095 | 29,319,526 | -293,017 | 7.97% | 32,104,505 |
| 2009-11-24 | 2009-11-20 | 1.095 | 29,612,543 | -48,412 | 8.05% | 32,425,355 |
| 2009-11-23 | 2009-11-19 | 1.071 | 29,660,955 | +152,879 | 8.07% | 31,779,906 |
| 2009-11-20 | 2009-11-18 | 1.095 | 29,508,076 | -73,891 | 8.03% | 32,310,965 |
| 2009-11-19 | 2009-11-17 | 1.095 | 29,581,967 | +312,042 | 8.05% | 32,391,875 |
| 2009-11-18 | 2009-11-16 | 1.142 | 29,269,925 | +652,281 | 7.96% | 33,428,695 |
| 2009-11-17 | 2009-11-13 | 1.142 | 28,617,644 | +2,142,847 | 7.78% | 32,683,736 |
| 2009-11-16 | 2009-11-12 | 1.083 | 26,474,797 | -5,096 | 7.20% | 28,677,847 |
| 2009-11-13 | 2009-11-11 | 1.048 | 26,479,893 | +366,909 | 7.20% | 27,748,040 |
| 2009-11-12 | 2009-11-10 | 1.001 | 26,112,984 | -145,235 | 7.10% | 26,133,737 |
| 2009-11-11 | 2009-11-09 | 1.001 | 26,258,219 | +78,987 | 7.14% | 26,279,087 |
| 2009-11-10 | 2009-11-06 | 1.001 | 26,179,232 | -119,754 | 7.12% | 26,200,037 |
| 2009-11-09 | 2009-11-05 | 0.977 | 26,298,986 | -78,988 | 7.15% | 25,700,595 |
| 2009-11-06 | 2009-11-04 | 0.989 | 26,377,974 | +10,192 | 7.17% | 26,088,362 |
| 2009-11-05 | 2009-11-03 | 0.977 | 26,367,782 | -22,932 | 7.17% | 25,767,826 |
| 2009-11-04 | 2009-11-02 | 0.989 | 26,390,714 | -157,974 | 7.18% | 26,100,962 |
| 2009-11-03 | 2009-10-30 | 0.989 | 26,548,688 | +99,371 | 7.22% | 26,257,201 |
| 2009-11-02 | 2009-10-29 | 0.977 | 26,449,317 | +15,288 | 7.19% | 25,847,506 |
| 2009-10-30 | 2009-10-28 | 1.001 | 26,434,029 | +81,535 | 7.19% | 26,455,037 |
| 2009-10-29 | 2009-10-27 | 1.001 | 26,352,494 | -12,740 | 7.17% | 26,373,437 |
| 2009-10-28 | 2009-10-23 | 1.001 | 26,365,234 | -397,484 | 7.17% | 26,386,187 |
| 2009-10-27 | 2009-10-22 | 1.013 | 26,762,718 | -15,288 | 7.28% | 27,099,093 |
| 2009-10-23 | 2009-10-21 | 1.013 | 26,778,006 | -22,931 | 7.28% | 27,114,573 |
| 2009-10-22 | 2009-10-20 | 1.013 | 26,800,937 | +119,754 | 7.29% | 27,137,792 |
| 2009-10-21 | 2009-10-19 | 0.989 | 26,681,183 | -15,288 | 7.26% | 26,388,242 |
| 2009-10-20 | 2009-10-16 | 1.001 | 26,696,471 | -12,739 | 7.26% | 26,717,688 |
| 2009-10-19 | 2009-10-15 | 0.989 | 26,709,210 | -96,823 | 7.26% | 26,415,961 |
| 2009-10-16 | 2009-10-14 | 0.989 | 26,806,033 | -152,879 | 7.29% | 26,511,721 |
| 2009-10-15 | 2009-10-13 | 0.989 | 26,958,912 | -173,262 | 7.33% | 26,662,921 |
| 2009-10-14 | 2009-10-12 | 0.954 | 27,132,174 | -7,644 | 7.38% | 25,875,914 |
| 2009-10-13 | 2009-10-09 | 0.954 | 27,139,818 | -5,096 | 7.38% | 25,883,204 |
| 2009-10-12 | 2009-10-08 | 0.954 | 27,144,914 | -15,288 | 7.38% | 25,888,064 |
| 2009-10-09 | 2009-10-07 | 0.954 | 27,160,202 | -10,192 | 7.39% | 25,902,644 |
| 2009-10-08 | 2009-10-06 | 0.954 | 27,170,394 | -10,192 | 7.39% | 25,912,364 |
| 2009-10-07 | 2009-10-05 | 0.918 | 27,180,586 | -40,767 | 7.39% | 24,962,007 |
| 2009-10-06 | 2009-10-02 | 0.977 | 27,221,353 | -119,755 | 7.40% | 26,601,975 |
| 2009-10-05 | 2009-09-30 | 0.954 | 27,341,108 | +15,288 | 7.44% | 26,075,174 |
| 2009-10-02 | 2009-09-29 | 0.954 | 27,325,820 | -53,508 | 7.43% | 26,060,594 |
| 2009-09-30 | 2009-09-28 | 0.930 | 27,379,328 | -56,055 | 7.45% | 25,466,893 |
| 2009-09-29 | 2009-09-25 | 0.977 | 27,435,383 | -38,220 | 7.46% | 26,811,135 |
| 2009-09-24 | 2009-09-22 | 0.977 | 27,473,603 | +25,480 | 7.47% | 26,848,486 |
| 2009-09-23 | 2009-09-21 | 0.977 | 27,448,123 | -33,124 | 7.47% | 26,823,585 |
| 2009-09-22 | 2009-09-18 | 0.954 | 27,481,247 | -17,836 | 7.47% | 26,208,824 |
| 2009-09-21 | 2009-09-17 | 0.977 | 27,499,083 | +30,576 | 8.97% | 26,873,386 |
| 2009-09-18 | 2009-09-16 | 0.954 | 27,468,507 | +124,443 | 8.96% | 26,196,674 |
| 2009-09-17 | 2009-09-15 | 0.977 | 27,344,064 | -15,288 | 8.92% | 26,721,894 |
| 2009-09-16 | 2009-09-14 | 0.965 | 27,359,352 | +50,960 | 8.93% | 26,414,704 |
| 2009-09-15 | 2009-09-11 | 0.977 | 27,308,392 | +2,548 | 8.91% | 26,687,034 |
| 2009-09-14 | 2009-09-10 | 0.977 | 27,305,844 | +22,932 | 8.91% | 26,684,544 |
| 2009-09-11 | 2009-09-09 | 0.977 | 27,282,912 | +22,931 | 8.90% | 26,662,134 |
| 2009-09-10 | 2009-09-08 | 1.013 | 27,259,981 | -25,479 | 8.90% | 27,602,606 |
| 2009-09-09 | 2009-09-07 | 1.013 | 27,285,460 | +50,959 | 8.91% | 27,628,405 |
| 2009-09-08 | 2009-09-04 | 1.036 | 27,234,501 | -63,699 | 8.89% | 28,218,127 |
| 2009-09-07 | 2009-09-03 | 0.977 | 27,298,200 | -7,644 | 8.91% | 26,677,074 |
| 2009-09-04 | 2009-09-02 | 0.977 | 27,305,844 | -83,234 | 8.91% | 26,684,544 |
| 2009-09-03 | 2009-09-01 | 0.989 | 27,389,078 | -20,384 | 8.94% | 27,088,364 |
| 2009-09-02 | 2009-08-31 | 0.942 | 27,409,462 | -76,439 | 8.95% | 25,817,643 |
| 2009-09-01 | 2009-08-28 | 0.977 | 27,485,901 | -40,768 | 8.97% | 26,860,504 |
| 2009-08-31 | 2009-08-27 | 0.965 | 27,526,669 | +7,644 | 8.98% | 26,576,244 |
| 2009-08-28 | 2009-08-26 | 0.989 | 27,519,025 | +2,548 | 8.98% | 27,216,885 |
| 2009-08-27 | 2009-08-25 | 0.977 | 27,516,477 | -277,050 | 8.98% | 26,890,384 |
| 2009-08-26 | 2009-08-24 | 0.989 | 27,793,527 | +7,644 | 9.07% | 27,488,373 |
| 2009-08-24 | 2009-08-20 | 1.001 | 27,785,883 | +43,316 | 9.07% | 27,807,965 |
| 2009-08-21 | 2009-08-19 | 0.989 | 27,742,567 | -12,740 | 9.05% | 27,437,972 |
| 2009-08-20 | 2009-08-18 | 0.989 | 27,755,307 | -374,552 | 9.06% | 27,450,572 |
| 2009-08-19 | 2009-08-17 | 1.024 | 28,129,859 | -40,768 | 9.18% | 28,814,620 |
| 2009-08-18 | 2009-08-14 | 1.024 | 28,170,627 | -25,480 | 9.19% | 28,856,380 |
| 2009-08-17 | 2009-08-13 | 1.048 | 28,196,107 | -68,795 | 9.20% | 29,546,445 |
| 2009-08-14 | 2009-08-12 | 1.036 | 28,264,902 | +91,727 | 9.22% | 29,285,743 |
| 2009-08-13 | 2009-08-11 | 1.036 | 28,173,175 | +140,327 | 9.19% | 29,190,703 |
| 2009-08-12 | 2009-08-10 | 1.013 | 28,032,848 | +112,111 | 9.15% | 28,385,187 |
| 2009-08-07 | 2009-08-05 | 1.036 | 27,920,737 | +234,414 | 9.11% | 28,929,147 |
| 2009-08-06 | 2009-08-04 | 1.083 | 27,686,323 | +140,138 | 9.04% | 29,990,188 |
| 2009-08-05 | 2009-08-03 | 1.095 | 27,546,185 | +417,868 | 8.99% | 30,162,719 |
| 2009-08-04 | 2009-07-31 | 1.060 | 27,128,317 | -28,027 | 8.85% | 28,746,928 |
| 2009-08-03 | 2009-07-30 | 1.036 | 27,156,344 | -81,536 | 8.86% | 28,137,147 |
| 2009-07-31 | 2009-07-29 | 1.013 | 27,237,880 | -91,727 | 8.89% | 27,580,227 |
| 2009-07-30 | 2009-07-28 | 1.083 | 27,329,607 | -61,151 | 8.92% | 29,603,789 |
| 2009-07-29 | 2009-07-27 | 1.083 | 27,390,758 | +601,322 | 8.94% | 29,670,028 |
| 2009-07-28 | 2009-07-24 | 1.060 | 26,789,436 | +18,261 | 8.74% | 28,387,828 |
| 2009-07-27 | 2009-07-23 | 1.036 | 26,771,175 | -254,798 | 8.74% | 27,738,067 |
| 2009-07-24 | 2009-07-22 | 0.989 | 27,025,973 | -2,548 | 8.82% | 26,729,246 |
| 2009-07-23 | 2009-07-21 | 0.977 | 27,028,521 | -68,795 | 8.82% | 26,413,531 |
| 2009-07-22 | 2009-07-20 | 0.942 | 27,097,316 | +270,085 | 8.84% | 25,523,625 |
| 2009-07-21 | 2009-07-17 | 0.918 | 26,827,231 | +81,535 | 8.76% | 24,637,494 |
| 2009-07-20 | 2009-07-16 | 0.918 | 26,745,696 | +94,275 | 8.73% | 24,562,614 |
| 2009-07-17 | 2009-07-15 | 0.930 | 26,651,421 | +35,672 | 8.70% | 24,789,830 |
| 2009-07-16 | 2009-07-14 | 0.907 | 26,615,749 | +45,864 | 8.69% | 24,129,899 |
| 2009-07-15 | 2009-07-13 | 0.895 | 26,569,885 | -22,932 | 8.67% | 23,775,483 |
| 2009-07-14 | 2009-07-10 | 0.918 | 26,592,817 | +12,740 | 8.68% | 24,422,214 |
| 2009-07-13 | 2009-07-09 | 0.907 | 26,580,077 | +10,192 | 8.67% | 24,097,559 |
| 2009-07-10 | 2009-07-08 | 0.907 | 26,569,885 | +15,287 | 8.67% | 24,088,318 |
| 2009-07-09 | 2009-07-07 | 0.930 | 26,554,598 | +50,960 | 8.67% | 24,699,770 |
| 2009-07-08 | 2009-07-06 | 0.942 | 26,503,638 | -109,563 | 8.65% | 24,964,425 |
| 2009-07-07 | 2009-07-03 | 0.907 | 26,613,201 | +22,932 | 8.69% | 24,127,589 |
| 2009-07-06 | 2009-07-02 | 0.930 | 26,590,269 | +163,070 | 8.68% | 24,732,949 |
| 2009-07-03 | 2009-06-30 | 0.954 | 26,427,199 | +66,248 | 8.63% | 25,203,580 |
| 2009-07-02 | 2009-06-29 | 0.965 | 26,360,951 | -2,548 | 8.60% | 25,450,775 |
| 2009-06-30 | 2009-06-26 | 0.977 | 26,363,499 | -89,180 | 8.60% | 25,763,640 |
| 2009-06-29 | 2009-06-25 | 1.013 | 26,452,679 | +150,331 | 8.63% | 26,785,157 |
| 2009-06-26 | 2009-06-24 | 0.989 | 26,302,348 | +101,919 | 8.58% | 26,013,566 |
| 2009-06-25 | 2009-06-23 | 0.930 | 26,200,429 | +104,467 | 8.55% | 24,370,339 |
| 2009-06-24 | 2009-06-22 | 0.989 | 26,095,962 | +89,179 | 8.52% | 25,809,446 |
| 2009-06-23 | 2009-06-19 | 0.989 | 26,006,783 | +107,015 | 8.49% | 25,721,246 |
| 2009-06-22 | 2009-06-18 | 0.989 | 25,899,768 | +58,603 | 8.45% | 25,615,406 |
| 2009-06-19 | 2009-06-17 | 1.024 | 25,841,165 | +7,644 | 8.43% | 26,470,212 |
| 2009-06-18 | 2009-06-16 | 1.013 | 25,833,521 | -76,439 | 8.43% | 26,158,217 |
| 2009-06-17 | 2009-06-15 | 1.024 | 25,909,960 | -198,742 | 8.46% | 26,540,682 |
| 2009-06-16 | 2009-06-12 | 1.083 | 26,108,702 | +321,045 | 8.52% | 28,281,289 |
| 2009-06-15 | 2009-06-11 | 1.095 | 25,787,657 | -346,525 | 8.42% | 28,237,154 |
| 2009-06-12 | 2009-06-10 | 1.060 | 26,134,182 | +170,715 | 8.53% | 27,693,478 |
| 2009-06-11 | 2009-06-09 | 1.060 | 25,963,467 | -22,932 | 8.47% | 27,512,578 |
| 2009-06-10 | 2009-06-08 | 1.095 | 25,986,399 | -236,962 | 8.48% | 28,454,774 |
| 2009-06-09 | 2009-06-05 | 1.071 | 26,223,361 | -221,674 | 8.56% | 28,096,733 |
| 2009-06-08 | 2009-06-04 | 1.071 | 26,445,035 | +119,755 | 8.63% | 28,334,244 |
| 2009-06-05 | 2009-06-03 | 1.095 | 26,325,280 | -25,480 | 8.59% | 28,825,844 |
| 2009-06-04 | 2009-06-02 | 1.095 | 26,350,760 | -219,125 | 8.60% | 28,853,744 |
| 2009-06-03 | 2009-06-01 | 1.142 | 26,569,885 | -349,073 | 8.67% | 30,345,025 |
| 2009-06-02 | 2009-05-29 | 1.048 | 26,918,958 | +394,936 | 8.79% | 28,208,133 |
| 2009-06-01 | 2009-05-27 | 1.060 | 26,524,022 | +71,343 | 8.66% | 28,106,578 |
| 2009-05-29 | 2009-05-26 | 1.001 | 26,452,679 | +40,768 | 8.63% | 26,473,702 |
| 2009-05-27 | 2009-05-25 | 1.001 | 26,411,911 | +127,399 | 8.62% | 26,432,901 |
| 2009-05-26 | 2009-05-22 | 0.989 | 26,284,512 | -129,947 | 8.58% | 25,995,926 |
| 2009-05-25 | 2009-05-21 | 1.024 | 26,414,459 | +89,179 | 8.62% | 27,057,462 |
| 2009-05-22 | 2009-05-20 | 1.013 | 26,325,280 | -58,603 | 8.59% | 26,656,157 |
| 2009-05-21 | 2009-05-19 | 1.036 | 26,383,883 | +290,469 | 8.61% | 27,336,787 |
| 2009-05-20 | 2009-05-18 | 1.024 | 26,093,414 | +351,620 | 8.52% | 26,728,602 |
| 2009-05-19 | 2009-05-15 | 1.013 | 25,741,794 | +12,740 | 8.40% | 26,065,337 |
| 2009-05-18 | 2009-05-14 | 0.965 | 25,729,054 | -206,386 | 8.40% | 24,840,696 |
| 2009-05-15 | 2009-05-13 | 0.989 | 25,935,440 | +420,416 | 8.46% | 25,650,686 |
| 2009-05-14 | 2009-05-12 | 1.024 | 25,515,024 | +20,384 | 8.33% | 26,136,132 |
| 2009-05-13 | 2009-05-11 | 1.071 | 25,494,640 | +2,848,636 | 8.32% | 27,315,953 |
| 2009-05-12 | 2009-05-08 | 0.930 | 22,646,004 | +252,250 | 7.39% | 21,064,190 |
| 2009-05-11 | 2009-05-07 | 0.895 | 22,393,754 | -28,028 | 7.31% | 20,038,563 |
| 2009-05-08 | 2009-05-06 | 0.824 | 22,421,782 | -124,851 | 7.32% | 18,479,672 |
| 2009-05-07 | 2009-05-05 | 0.789 | 22,546,633 | +448,444 | 7.36% | 17,786,176 |
| 2009-05-06 | 2009-05-04 | 0.801 | 22,098,189 | -76,439 | 7.21% | 17,692,601 |
| 2009-05-05 | 2009-04-30 | 0.742 | 22,174,628 | -203,838 | 7.24% | 16,448,374 |
| 2009-05-04 | 2009-04-29 | 0.683 | 22,378,466 | -61,152 | 7.30% | 15,282,148 |
| 2009-04-30 | 2009-04-28 | 0.636 | 22,439,618 | +89,179 | 7.32% | 14,267,087 |
| 2009-04-29 | 2009-04-27 | 0.659 | 22,350,439 | +38,220 | 7.29% | 14,736,698 |
| 2009-04-28 | 2009-04-24 | 0.742 | 22,312,219 | +20,384 | 7.28% | 16,550,434 |
| 2009-04-27 | 2009-04-23 | 0.754 | 22,291,835 | +56,055 | 7.28% | 16,797,780 |
| 2009-04-24 | 2009-04-22 | 0.730 | 22,235,780 | -2,548 | 7.26% | 16,231,929 |
| 2009-04-23 | 2009-04-21 | 0.765 | 22,238,328 | +107,015 | 7.26% | 17,019,295 |
| 2009-04-22 | 2009-04-20 | 0.824 | 22,131,313 | +145,235 | 7.22% | 18,240,272 |
| 2009-04-21 | 2009-04-17 | 0.836 | 21,986,078 | +71,343 | 7.18% | 18,379,437 |
| 2009-04-20 | 2009-04-16 | 0.706 | 21,914,735 | -104,467 | 7.15% | 15,481,519 |
| 2009-04-17 | 2009-04-15 | 0.648 | 22,019,202 | +20,384 | 7.19% | 14,259,042 |
| 2009-04-16 | 2009-04-14 | 0.612 | 21,998,818 | -122,303 | 7.18% | 13,468,796 |
| 2009-04-15 | 2009-04-09 | 0.577 | 22,121,121 | -127,399 | 7.22% | 12,762,310 |
| 2009-04-14 | 2009-04-08 | 0.565 | 22,248,520 | -198,742 | 7.26% | 12,573,855 |
| 2009-04-09 | 2009-04-07 | 0.589 | 22,447,262 | -5,096 | 7.33% | 13,214,766 |
| 2009-04-08 | 2009-04-06 | 0.589 | 22,452,358 | +208,934 | 7.33% | 13,217,766 |
| 2009-04-07 | 2009-04-03 | 0.600 | 22,243,424 | +112,111 | 7.26% | 13,356,661 |
| 2009-04-06 | 2009-04-02 | 0.565 | 22,131,313 | +98,267 | 7.22% | 12,507,615 |
| 2009-04-03 | 2009-04-01 | 0.523 | 22,033,046 | +71,343 | 7.19% | 11,518,173 |
| 2009-04-01 | 2009-03-30 | 0.511 | 21,961,703 | -20,383 | 7.17% | 11,222,299 |
| 2009-03-31 | 2009-03-27 | 0.542 | 21,982,086 | -30,576 | 7.17% | 11,905,642 |
| 2009-03-30 | 2009-03-26 | 0.553 | 22,012,662 | -76,439 | 7.18% | 12,181,380 |
| 2009-03-27 | 2009-03-25 | 0.525 | 22,089,101 | -109,563 | 7.21% | 11,599,492 |
| 2009-03-26 | 2009-03-24 | 0.509 | 22,198,664 | -25,480 | 7.25% | 11,291,111 |
| 2009-03-25 | 2009-03-23 | 0.506 | 22,224,144 | +56,055 | 7.25% | 11,251,737 |
| 2009-03-24 | 2009-03-20 | 0.499 | 22,168,089 | -2,548 | 7.24% | 11,066,753 |
| 2009-03-20 | 2009-03-18 | 0.513 | 22,170,637 | +119,755 | 7.24% | 11,381,270 |
| 2009-03-19 | 2009-03-17 | 0.495 | 22,050,882 | +7,644 | 7.20% | 10,904,389 |
| 2009-03-18 | 2009-03-16 | 0.483 | 22,043,238 | -127,399 | 7.19% | 10,641,071 |
| 2009-03-17 | 2009-03-13 | 0.506 | 22,170,637 | -20,383 | 7.24% | 11,224,648 |
| 2009-03-13 | 2009-03-11 | 0.518 | 22,191,020 | -17,836 | 7.24% | 11,496,245 |
| 2009-03-12 | 2009-03-10 | 0.495 | 22,208,856 | -7,644 | 7.25% | 10,982,509 |
| 2009-03-11 | 2009-03-09 | 0.495 | 22,216,500 | +25,480 | 7.25% | 10,986,289 |
| 2009-03-10 | 2009-03-06 | 0.490 | 22,191,020 | -71,344 | 7.24% | 10,869,177 |
| 2009-03-09 | 2009-03-05 | 0.483 | 22,262,364 | +33,124 | 7.27% | 10,746,851 |
| 2009-03-06 | 2009-03-04 | 0.495 | 22,229,240 | -2,548 | 7.26% | 10,992,589 |
| 2009-03-05 | 2009-03-03 | 0.480 | 22,231,788 | -12,740 | 7.26% | 10,679,739 |
| 2009-03-03 | 2009-02-27 | 0.518 | 22,244,528 | -15,288 | 7.26% | 11,523,966 |
| 2009-03-02 | 2009-02-26 | 0.518 | 22,259,816 | +122,303 | 7.26% | 11,531,886 |
| 2009-02-27 | 2009-02-25 | 0.532 | 22,137,513 | +43,316 | 7.23% | 11,781,304 |
| 2009-02-26 | 2009-02-24 | 0.535 | 22,094,197 | -7,644 | 7.21% | 11,810,279 |
| 2009-02-25 | 2009-02-23 | 0.542 | 22,101,841 | -10,192 | 7.21% | 11,970,502 |
| 2009-02-24 | 2009-02-20 | 0.542 | 22,112,033 | +33,123 | 7.22% | 11,976,022 |
| 2009-02-17 | 2009-02-13 | 0.542 | 22,078,910 | +2,548 | 7.21% | 11,958,083 |
| 2009-02-13 | 2009-02-11 | 0.523 | 22,076,362 | -122,302 | 7.21% | 11,540,817 |
| 2009-02-12 | 2009-02-10 | 0.553 | 22,198,664 | -35,672 | 7.25% | 12,284,310 |
| 2009-02-11 | 2009-02-09 | 0.553 | 22,234,336 | +58,603 | 7.26% | 12,304,051 |
| 2009-02-10 | 2009-02-06 | 0.537 | 22,175,733 | -56,055 | 7.24% | 11,906,083 |
| 2009-02-09 | 2009-02-05 | 0.518 | 22,231,788 | -76,439 | 7.26% | 11,517,366 |
| 2009-02-06 | 2009-02-04 | 0.518 | 22,308,227 | -17,836 | 7.28% | 11,556,965 |
| 2009-02-05 | 2009-02-03 | 0.495 | 22,326,063 | -48,412 | 7.29% | 11,040,469 |
| 2009-02-04 | 2009-02-02 | 0.492 | 22,374,475 | -2,548 | 7.30% | 11,011,722 |
| 2009-02-03 | 2009-01-30 | 0.518 | 22,377,023 | -2,548 | 7.30% | 11,592,606 |
| 2009-02-02 | 2009-01-29 | 0.511 | 22,379,571 | +5,096 | 7.30% | 11,435,827 |
| 2009-01-29 | 2009-01-22 | 0.549 | 22,374,475 | -38,219 | 7.30% | 12,276,225 |
| 2009-01-23 | 2009-01-21 | 0.530 | 22,412,694 | +53,507 | 7.31% | 11,874,974 |
| 2009-01-22 | 2009-01-20 | 0.542 | 22,359,187 | +7,644 | 7.30% | 12,109,882 |
| 2009-01-21 | 2009-01-19 | 0.506 | 22,351,543 | +71,343 | 7.29% | 11,316,237 |
| 2009-01-20 | 2009-01-16 | 0.520 | 22,280,200 | +5,096 | 7.27% | 11,594,912 |
| 2009-01-19 | 2009-01-15 | 0.511 | 22,275,104 | -22,931 | 7.27% | 11,382,445 |
| 2009-01-16 | 2009-01-14 | 0.560 | 22,298,035 | -38,220 | 7.28% | 12,496,823 |
| 2009-01-15 | 2009-01-13 | 0.560 | 22,336,255 | +53,507 | 7.29% | 12,518,244 |
| 2009-01-13 | 2009-01-09 | 0.577 | 22,282,748 | -119,754 | 7.27% | 12,855,557 |
| 2009-01-12 | 2009-01-08 | 0.565 | 22,402,502 | +94,275 | 7.31% | 12,660,879 |
| 2009-01-09 | 2009-01-07 | 0.624 | 22,308,227 | +117,207 | 7.28% | 13,920,890 |
| 2009-01-08 | 2009-01-06 | 0.577 | 22,191,020 | +140,138 | 7.24% | 12,802,637 |
| 2009-01-07 | 2009-01-05 | 0.553 | 22,050,882 | +63,700 | 7.20% | 12,202,531 |
| 2009-01-06 | 2009-01-02 | 0.518 | 21,987,182 | +2,548 | 7.18% | 11,390,645 |
| 2009-01-05 | 2008-12-31 | 0.518 | 21,984,634 | -2,548 | 7.18% | 11,389,325 |
| 2008-12-30 | 2008-12-24 | 0.518 | 21,987,182 | -17,836 | 7.18% | 11,390,645 |
| 2008-12-29 | 2008-12-22 | 0.530 | 22,005,018 | -12,740 | 7.18% | 11,658,974 |
| 2008-12-23 | 2008-12-19 | 0.565 | 22,017,758 | -206,386 | 7.19% | 12,443,439 |
| 2008-12-22 | 2008-12-18 | 0.516 | 22,224,144 | +12,740 | 7.25% | 11,461,072 |
| 2008-12-19 | 2008-12-17 | 0.523 | 22,211,404 | +7,644 | 7.25% | 11,611,413 |
| 2008-12-18 | 2008-12-16 | 0.542 | 22,203,760 | +58,603 | 7.25% | 12,025,702 |
| 2008-12-17 | 2008-12-15 | 0.495 | 22,145,157 | -30,576 | 7.23% | 10,951,009 |
| 2008-12-16 | 2008-12-12 | 0.495 | 22,175,733 | -157,974 | 7.24% | 10,966,129 |
| 2008-12-15 | 2008-12-11 | 0.535 | 22,333,707 | -2,548 | 7.29% | 11,938,307 |
| 2008-12-12 | 2008-12-10 | 0.532 | 22,336,255 | -35,672 | 7.29% | 11,887,072 |
| 2008-12-11 | 2008-12-09 | 0.495 | 22,371,927 | -211,482 | 7.30% | 11,063,149 |
| 2008-12-10 | 2008-12-08 | 0.523 | 22,583,409 | +15,288 | 7.37% | 11,805,885 |
| 2008-12-09 | 2008-12-05 | 0.495 | 22,568,121 | -40,767 | 7.37% | 11,160,169 |
| 2008-12-08 | 2008-12-04 | 0.466 | 22,608,888 | -109,563 | 7.38% | 10,541,453 |
| 2008-12-04 | 2008-12-02 | 0.438 | 22,718,451 | +22,931 | 7.41% | 9,950,565 |
| 2008-12-03 | 2008-12-01 | 0.447 | 22,695,520 | -2,547 | 7.41% | 10,154,296 |
| 2008-12-02 | 2008-11-28 | 0.440 | 22,698,067 | -53,508 | 7.41% | 9,995,087 |
| 2008-12-01 | 2008-11-27 | 0.447 | 22,751,575 | +12,740 | 7.43% | 10,179,376 |
| 2008-11-28 | 2008-11-26 | 0.443 | 22,738,835 | -2,548 | 7.42% | 10,066,584 |
| 2008-11-27 | 2008-11-25 | 0.431 | 22,741,383 | -12,740 | 7.42% | 9,799,954 |
| 2008-11-26 | 2008-11-24 | 0.436 | 22,754,123 | +40,768 | 7.43% | 9,912,608 |
| 2008-11-24 | 2008-11-20 | 0.429 | 22,713,355 | -15,288 | 7.41% | 9,734,390 |
| 2008-11-21 | 2008-11-19 | 0.433 | 22,728,643 | -12,740 | 7.42% | 9,847,986 |
| 2008-11-20 | 2008-11-18 | 0.436 | 22,741,383 | -17,836 | 7.42% | 9,907,057 |
| 2008-11-19 | 2008-11-17 | 0.450 | 22,759,219 | +28,028 | 7.43% | 10,236,389 |
| 2008-11-18 | 2008-11-14 | 0.471 | 22,731,191 | -20,384 | 7.42% | 10,705,532 |
| 2008-11-17 | 2008-11-13 | 0.431 | 22,751,575 | -50,959 | 7.43% | 9,804,346 |
| 2008-11-14 | 2008-11-12 | 0.450 | 22,802,534 | -114,659 | 7.44% | 10,255,871 |
| 2008-11-13 | 2008-11-11 | 0.452 | 22,917,193 | +180,906 | 7.48% | 10,361,407 |
| 2008-11-12 | 2008-11-10 | 0.473 | 22,736,287 | +40,767 | 7.42% | 10,761,472 |
| 2008-11-11 | 2008-11-07 | 0.440 | 22,695,520 | +12,740 | 7.41% | 9,993,965 |
| 2008-11-10 | 2008-11-06 | 0.450 | 22,682,780 | +15,288 | 7.40% | 10,202,010 |
| 2008-11-07 | 2008-11-05 | 0.492 | 22,667,492 | +127,399 | 7.40% | 11,155,931 |
| 2008-11-06 | 2008-11-04 | 0.447 | 22,540,093 | +15,288 | 7.36% | 10,084,756 |
| 2008-11-05 | 2008-11-03 | 0.426 | 22,524,805 | -61,152 | 7.35% | 9,600,541 |
| 2008-11-04 | 2008-10-31 | 0.341 | 22,585,957 | +22,932 | 7.37% | 7,711,921 |
| 2008-11-03 | 2008-10-30 | 0.320 | 22,563,025 | +137,591 | 7.36% | 7,225,906 |
| 2008-10-31 | 2008-10-29 | 0.320 | 22,425,434 | +114,659 | 7.32% | 7,181,842 |
| 2008-10-30 | 2008-10-28 | 0.332 | 22,310,775 | -38,220 | 7.28% | 7,407,810 |
| 2008-10-29 | 2008-10-27 | 0.332 | 22,348,995 | -30,576 | 7.29% | 7,420,500 |
| 2008-10-28 | 2008-10-24 | 0.381 | 22,379,571 | +40,768 | 7.30% | 8,537,345 |
| 2008-10-27 | 2008-10-23 | 0.422 | 22,338,803 | +40,768 | 7.29% | 9,416,055 |
| 2008-10-24 | 2008-10-22 | 0.471 | 22,298,035 | +624,253 | 7.28% | 10,501,532 |
| 2008-10-23 | 2008-10-21 | 0.513 | 21,673,782 | -43,315 | 7.07% | 11,126,211 |
| 2008-10-22 | 2008-10-20 | 0.542 | 21,717,097 | -17,836 | 7.09% | 11,762,122 |
| 2008-10-21 | 2008-10-17 | 0.544 | 21,734,933 | -50,959 | 7.09% | 11,822,964 |
| 2008-10-17 | 2008-10-15 | 0.565 | 21,785,892 | -30,576 | 7.11% | 12,312,399 |
| 2008-10-16 | 2008-10-14 | 0.589 | 21,816,468 | +191,098 | 7.12% | 12,843,415 |
| 2008-10-15 | 2008-10-13 | 0.565 | 21,625,370 | -20,384 | 7.06% | 12,221,679 |
| 2008-10-14 | 2008-10-10 | 0.518 | 21,645,754 | -33,123 | 7.06% | 11,213,766 |
| 2008-10-13 | 2008-10-09 | 0.577 | 21,678,877 | +35,671 | 7.08% | 12,507,167 |
| 2008-10-10 | 2008-10-08 | 0.568 | 21,643,206 | +127,399 | 7.06% | 12,282,725 |
| 2008-10-09 | 2008-10-06 | 0.624 | 21,515,807 | -8,069 | 7.02% | 13,426,400 |
| 2008-10-08 | 2008-10-03 | 0.683 | 21,523,876 | +15,288 | 7.02% | 14,698,552 |
| 2008-10-06 | 2008-10-02 | 0.695 | 21,508,588 | +48,412 | 7.02% | 14,941,355 |
| 2008-10-03 | 2008-09-30 | 0.659 | 21,460,176 | +101,919 | 7.00% | 14,149,705 |
| 2008-10-02 | 2008-09-29 | 0.695 | 21,358,257 | +96,823 | 6.97% | 14,836,925 |
| 2008-09-30 | 2008-09-26 | 0.754 | 21,261,434 | +119,755 | 6.94% | 16,021,332 |
| 2008-09-29 | 2008-09-25 | 0.848 | 21,141,679 | +86,631 | 6.90% | 17,922,478 |
| 2008-09-26 | 2008-09-24 | 0.754 | 21,055,048 | +43,315 | 6.87% | 15,865,812 |
| 2008-09-25 | 2008-09-23 | 0.730 | 21,011,733 | +71,344 | 6.86% | 15,338,385 |
| 2008-09-24 | 2008-09-22 | 0.812 | 20,940,389 | -132,495 | 6.83% | 17,012,178 |
| 2008-09-23 | 2008-09-19 | 0.777 | 21,072,884 | -208,934 | 6.88% | 16,375,478 |
| 2008-09-22 | 2008-09-18 | 0.612 | 21,281,818 | -7,644 | 6.95% | 13,029,812 |
| 2008-09-19 | 2008-09-17 | 0.683 | 21,289,462 | +30,576 | 6.95% | 14,538,472 |
| 2008-09-18 | 2008-09-16 | 0.730 | 21,258,886 | -68,796 | 6.94% | 15,518,805 |
| 2008-09-17 | 2008-09-12 | 0.812 | 21,327,682 | -5,096 | 6.96% | 17,326,819 |
| 2008-09-16 | 2008-09-11 | 0.789 | 21,332,778 | +10,192 | 6.96% | 16,828,612 |
| 2008-09-12 | 2008-09-10 | 0.836 | 21,322,586 | -84,083 | 6.96% | 17,824,785 |
| 2008-09-11 | 2008-09-09 | 0.836 | 21,406,669 | -2,548 | 6.99% | 17,895,075 |
| 2008-09-10 | 2008-09-08 | 0.860 | 21,409,217 | +63,700 | 6.99% | 18,401,352 |
| 2008-09-09 | 2008-09-05 | 0.871 | 21,345,517 | -45,864 | 6.97% | 18,597,925 |
| 2008-09-08 | 2008-09-04 | 0.907 | 21,391,381 | +28,028 | 6.98% | 19,393,475 |
| 2008-09-05 | 2008-09-03 | 0.965 | 21,363,353 | +50,959 | 6.97% | 20,625,731 |
| 2008-09-04 | 2008-09-02 | 0.965 | 21,312,394 | +2,548 | 6.96% | 20,576,532 |
| 2008-09-03 | 2008-09-01 | 0.989 | 21,309,846 | -12,740 | 6.95% | 21,075,878 |
| 2008-09-02 | 2008-08-29 | 0.977 | 21,322,586 | -12,739 | 6.96% | 20,837,425 |
| 2008-09-01 | 2008-08-28 | 0.942 | 21,335,325 | -2,548 | 6.96% | 20,096,264 |
| 2008-08-29 | 2008-08-27 | 1.013 | 21,337,873 | +33,123 | 6.96% | 21,606,064 |
| 2008-08-28 | 2008-08-26 | 1.013 | 21,304,750 | +7,644 | 6.95% | 21,572,525 |
| 2008-08-27 | 2008-08-25 | 0.989 | 21,297,106 | -30,576 | 6.95% | 21,063,278 |
| 2008-08-26 | 2008-08-21 | 1.013 | 21,327,682 | +40,768 | 6.96% | 21,595,745 |
| 2008-08-25 | 2008-08-20 | 1.036 | 21,286,914 | +252,250 | 6.95% | 22,055,731 |
| 2008-08-21 | 2008-08-19 | 0.965 | 21,034,664 | +45,863 | 6.87% | 20,308,391 |
| 2008-08-20 | 2008-08-18 | 1.013 | 20,988,801 | +48,412 | 6.85% | 21,252,605 |
| 2008-08-19 | 2008-08-15 | 1.048 | 20,940,389 | +45,863 | 6.83% | 21,943,244 |
| 2008-08-18 | 2008-08-14 | 1.071 | 20,894,526 | +12,740 | 6.82% | 22,387,211 |
| 2008-08-15 | 2008-08-13 | 1.083 | 20,881,786 | +5,096 | 6.82% | 22,619,425 |
| 2008-08-14 | 2008-08-12 | 1.107 | 20,876,690 | +40,768 | 6.81% | 23,105,511 |
| 2008-08-13 | 2008-08-11 | 1.177 | 20,835,922 | +259,893 | 6.80% | 24,532,331 |
| 2008-08-12 | 2008-08-08 | 1.319 | 20,576,029 | +165,618 | 6.72% | 27,133,491 |
| 2008-08-11 | 2008-08-07 | 1.389 | 20,410,411 | +61,152 | 6.66% | 28,356,971 |
| 2008-08-08 | 2008-08-05 | 1.413 | 20,349,259 | +104,467 | 6.64% | 28,751,197 |
| 2008-08-07 | 2008-08-04 | 1.484 | 20,244,792 | +38,219 | 6.61% | 30,033,777 |
| 2008-08-05 | 2008-08-01 | 1.554 | 20,206,573 | -35,671 | 6.59% | 31,404,558 |
| 2008-08-04 | 2008-07-31 | 1.554 | 20,242,244 | +53,507 | 6.61% | 31,459,997 |
| 2008-08-01 | 2008-07-30 | 1.578 | 20,188,737 | +7,644 | 6.59% | 31,852,244 |
| 2008-07-31 | 2008-07-29 | 1.601 | 20,181,093 | +28,028 | 6.59% | 32,315,410 |
| 2008-07-30 | 2008-07-28 | 1.578 | 20,153,065 | +35,672 | 6.58% | 31,795,963 |
| 2008-07-29 | 2008-07-25 | 1.625 | 20,117,393 | +15,287 | 6.57% | 32,687,136 |
| 2008-07-28 | 2008-07-24 | 1.601 | 20,102,106 | -20,383 | 6.56% | 32,188,931 |
| 2008-07-25 | 2008-07-23 | 1.625 | 20,122,489 | -10,192 | 6.57% | 32,695,416 |
| 2008-07-24 | 2008-07-22 | 1.625 | 20,132,681 | -293,017 | 6.57% | 32,711,976 |
| 2008-07-23 | 2008-07-21 | 1.625 | 20,425,698 | -71,344 | 6.67% | 33,188,076 |
| 2008-07-22 | 2008-07-18 | 1.601 | 20,497,042 | -152,878 | 6.69% | 32,821,331 |
| 2008-07-21 | 2008-07-17 | 1.648 | 20,649,920 | +5,096 | 6.74% | 34,038,663 |
| 2008-07-18 | 2008-07-16 | 1.601 | 20,644,824 | -2,548 | 6.74% | 33,057,970 |
| 2008-07-17 | 2008-07-15 | 1.578 | 20,647,372 | +142,686 | 6.74% | 32,575,843 |
| 2008-07-16 | 2008-07-14 | 1.648 | 20,504,686 | +16,138 | 6.69% | 33,799,264 |
| 2008-07-15 | 2008-07-11 | 1.695 | 20,488,548 | -10,192 | 6.69% | 34,737,596 |
| 2008-07-14 | 2008-07-10 | 1.648 | 20,498,740 | +94,275 | 6.69% | 33,789,463 |
| 2008-07-11 | 2008-07-09 | 1.695 | 20,404,465 | +15,288 | 6.66% | 34,595,036 |
| 2008-07-10 | 2008-07-08 | 1.648 | 20,389,177 | -5,096 | 6.65% | 33,608,863 |
| 2008-07-09 | 2008-07-07 | 1.743 | 20,394,273 | -135,043 | 6.66% | 35,538,249 |
| 2008-07-08 | 2008-07-04 | 1.695 | 20,529,316 | +56,055 | 6.70% | 34,806,717 |
| 2008-07-07 | 2008-07-03 | 1.695 | 20,473,261 | +7,644 | 6.68% | 34,711,677 |
| 2008-07-04 | 2008-07-02 | 1.672 | 20,465,617 | -5,096 | 6.68% | 34,216,791 |
| 2008-07-03 | 2008-06-30 | 1.695 | 20,470,713 | +5,096 | 6.68% | 34,707,357 |
| 2008-07-02 | 2008-06-27 | 1.719 | 20,465,617 | -109,563 | 6.68% | 35,180,644 |
| 2008-06-30 | 2008-06-26 | 1.719 | 20,575,180 | +53,508 | 6.72% | 35,368,984 |
| 2008-06-27 | 2008-06-25 | 1.719 | 20,521,672 | +15,288 | 6.70% | 35,277,003 |
| 2008-06-26 | 2008-06-24 | 1.695 | 20,506,384 | +14,948 | 6.69% | 34,767,836 |
| 2008-06-25 | 2008-06-23 | 1.743 | 20,491,436 | +48,411 | 6.69% | 35,707,562 |
| 2008-06-24 | 2008-06-20 | 1.766 | 20,443,025 | -2,548 | 6.67% | 36,104,597 |
| 2008-06-23 | 2008-06-19 | 1.790 | 20,445,573 | -22,931 | 6.67% | 36,590,552 |
| 2008-06-20 | 2008-06-18 | 1.790 | 20,468,504 | -114,659 | 6.68% | 36,631,590 |
| 2008-06-19 | 2008-06-17 | 1.766 | 20,583,163 | +22,932 | 6.72% | 36,352,096 |
| 2008-06-18 | 2008-06-16 | 1.790 | 20,560,231 | -84,084 | 6.71% | 36,795,750 |
| 2008-06-17 | 2008-06-13 | 1.813 | 20,644,315 | -38,219 | 6.74% | 37,432,366 |
| 2008-06-16 | 2008-06-12 | 1.837 | 20,682,534 | -178,359 | 6.75% | 37,988,700 |
| 2008-06-13 | 2008-06-11 | 1.766 | 20,860,893 | +101,919 | 6.81% | 36,842,597 |
| 2008-06-12 | 2008-06-10 | 1.766 | 20,758,974 | +180,907 | 6.78% | 36,662,597 |
| 2008-06-11 | 2008-06-06 | 1.884 | 20,578,067 | +73,891 | 6.72% | 38,765,969 |
| 2008-06-10 | 2008-06-05 | 1.884 | 20,504,176 | +30,576 | 6.69% | 38,626,770 |
| 2008-06-06 | 2008-06-04 | 1.837 | 20,473,600 | -160,523 | 6.68% | 37,604,940 |
| 2008-06-05 | 2008-06-03 | 1.884 | 20,634,123 | -25,480 | 6.73% | 38,871,570 |
| 2008-06-04 | 2008-06-02 | 2.002 | 20,659,603 | -203,838 | 6.74% | 41,352,044 |
| 2008-06-03 | 2008-05-30 | 1.837 | 20,863,441 | +94,276 | 6.81% | 38,320,981 |
| 2008-06-02 | 2008-05-29 | 1.837 | 20,769,165 | -257,346 | 6.78% | 38,147,820 |
| 2008-05-30 | 2008-05-28 | 1.837 | 21,026,511 | -532,527 | 6.86% | 38,620,501 |
| 2008-05-29 | 2008-05-27 | 1.837 | 21,559,038 | -626,802 | 7.04% | 39,598,621 |
| 2008-05-28 | 2008-05-26 | 1.837 | 22,185,840 | -552,910 | 7.24% | 40,749,901 |
| 2008-05-27 | 2008-05-23 | 1.860 | 22,738,750 | +35,672 | 7.42% | 42,300,915 |
| 2008-05-26 | 2008-05-22 | 1.907 | 22,703,078 | -84,084 | 7.41% | 43,303,783 |
| 2008-05-23 | 2008-05-21 | 1.931 | 22,787,162 | +25,480 | 7.44% | 44,000,759 |
| 2008-05-22 | 2008-05-20 | 1.954 | 22,761,682 | +43,316 | 7.43% | 44,487,554 |
| 2008-05-21 | 2008-05-19 | 2.002 | 22,718,366 | -7,644 | 7.41% | 45,472,842 |
| 2008-05-20 | 2008-05-16 | 1.978 | 22,726,010 | +101,919 | 7.42% | 44,952,988 |
| 2008-05-19 | 2008-05-15 | 1.978 | 22,624,091 | +163,070 | 7.38% | 44,751,388 |
| 2008-05-16 | 2008-05-14 | 1.978 | 22,461,021 | +73,891 | 7.33% | 44,428,828 |
| 2008-05-15 | 2008-05-13 | 2.049 | 22,387,130 | +58,604 | 7.31% | 45,864,193 |
| 2008-05-14 | 2008-05-09 | 2.072 | 22,328,526 | -17,836 | 7.29% | 46,269,926 |
| 2008-05-13 | 2008-05-08 | 2.096 | 22,346,362 | -20,384 | 7.29% | 46,833,101 |
| 2008-05-09 | 2008-05-07 | 2.096 | 22,366,746 | -150,160 | 7.30% | 46,875,822 |
| 2008-05-08 | 2008-05-06 | 2.214 | 22,516,906 | +117,206 | 7.35% | 49,841,677 |
| 2008-05-07 | 2008-05-05 | 2.190 | 22,399,700 | +89,180 | 7.31% | 49,054,769 |
| 2008-05-06 | 2008-05-02 | 2.261 | 22,310,520 | +224,221 | 7.28% | 50,435,578 |
| 2008-05-05 | 2008-04-30 | 2.237 | 22,086,299 | -89,179 | 7.21% | 49,408,610 |
| 2008-05-02 | 2008-04-29 | 2.214 | 22,175,478 | +2,548 | 7.24% | 49,085,919 |
| 2008-04-30 | 2008-04-28 | 2.214 | 22,172,930 | +81,535 | 7.24% | 49,080,279 |
| 2008-04-29 | 2008-04-25 | 2.284 | 22,091,395 | -17,326 | 7.21% | 50,460,431 |
| 2008-04-28 | 2008-04-24 | 2.496 | 22,108,721 | -435,704 | 7.22% | 55,185,574 |
| 2008-04-25 | 2008-04-23 | 1.931 | 22,544,425 | -644,909 | 7.36% | 43,532,048 |
| 2008-04-24 | 2008-04-22 | 1.790 | 23,189,334 | -48,412 | 7.57% | 41,500,941 |
| 2008-04-23 | 2008-04-21 | 1.790 | 23,237,746 | -461,183 | 7.58% | 41,587,582 |
| 2008-04-22 | 2008-04-18 | 1.837 | 23,698,929 | +22,932 | 7.73% | 43,529,071 |
| 2008-04-21 | 2008-04-17 | 1.837 | 23,675,997 | -22,932 | 7.73% | 43,486,951 |
| 2008-04-18 | 2008-04-16 | 1.860 | 23,698,929 | -109,563 | 7.73% | 44,087,136 |
| 2008-04-17 | 2008-04-15 | 1.884 | 23,808,492 | -145,235 | 7.77% | 44,851,602 |
| 2008-04-16 | 2008-04-14 | 1.884 | 23,953,727 | -30,575 | 7.82% | 45,125,202 |
| 2008-04-15 | 2008-04-11 | 1.931 | 23,984,302 | +8,323 | 7.83% | 46,312,371 |
| 2008-04-14 | 2008-04-10 | 1.931 | 23,975,979 | +89,179 | 7.83% | 46,296,300 |
| 2008-04-11 | 2008-04-09 | 1.931 | 23,886,800 | +226,770 | 7.80% | 46,124,100 |
| 2008-04-10 | 2008-04-08 | 2.002 | 23,660,030 | +163,070 | 7.72% | 47,357,667 |
| 2008-04-09 | 2008-04-07 | 2.049 | 23,496,960 | -150,330 | 7.67% | 48,137,886 |
| 2008-04-08 | 2008-04-03 | 2.002 | 23,647,290 | -48,412 | 7.72% | 47,332,166 |
| 2008-04-07 | 2008-04-02 | 2.002 | 23,695,702 | +68,796 | 7.73% | 47,429,067 |
| 2008-04-03 | 2008-04-01 | 1.978 | 23,626,906 | +155,426 | 7.71% | 46,734,997 |
| 2008-04-02 | 2008-03-31 | 1.907 | 23,471,480 | +20,384 | 7.66% | 44,769,431 |
| 2008-04-01 | 2008-03-28 | 2.049 | 23,451,096 | -206,386 | 7.65% | 48,043,925 |
| 2008-03-31 | 2008-03-27 | 1.860 | 23,657,482 | +5,096 | 7.72% | 44,010,033 |
| 2008-03-28 | 2008-03-26 | 1.931 | 23,652,386 | -25,480 | 7.72% | 45,671,460 |
| 2008-03-27 | 2008-03-25 | 1.954 | 23,677,866 | -97,078 | 7.73% | 46,278,229 |
| 2008-03-26 | 2008-03-20 | 1.931 | 23,774,944 | -15,288 | 7.76% | 45,908,112 |
| 2008-03-25 | 2008-03-19 | 1.954 | 23,790,232 | +58,604 | 7.76% | 46,497,848 |
| 2008-03-20 | 2008-03-18 | 2.025 | 23,731,628 | -170,714 | 7.75% | 48,059,812 |
| 2008-03-19 | 2008-03-17 | 2.002 | 23,902,342 | -379,649 | 7.80% | 47,842,676 |
| 2008-03-18 | 2008-03-14 | 1.978 | 24,281,991 | -107,015 | 7.92% | 48,030,782 |
| 2008-03-17 | 2008-03-13 | 2.072 | 24,389,006 | -84,083 | 7.96% | 50,539,723 |
| 2008-03-14 | 2008-03-12 | 2.119 | 24,473,089 | +7,644 | 7.99% | 51,866,552 |
| 2008-03-13 | 2008-03-11 | 2.096 | 24,465,445 | -76,439 | 7.98% | 51,274,237 |
| 2008-03-12 | 2008-03-10 | 2.143 | 24,541,884 | -196,194 | 8.01% | 52,590,267 |
| 2008-03-11 | 2008-03-07 | 2.214 | 24,738,078 | +104,467 | 8.07% | 54,758,291 |
| 2008-03-10 | 2008-03-06 | 2.190 | 24,633,611 | +155,426 | 8.04% | 53,946,976 |
| 2008-03-07 | 2008-03-05 | 2.237 | 24,478,185 | +135,043 | 7.99% | 54,759,427 |
| 2008-03-06 | 2008-03-04 | 2.284 | 24,343,142 | +267,537 | 7.94% | 55,603,797 |
| 2008-03-05 | 2008-03-03 | 2.355 | 24,075,605 | +117,207 | 7.86% | 56,693,503 |
| 2008-03-04 | 2008-02-29 | 2.402 | 23,958,398 | +109,563 | 7.82% | 57,545,852 |
| 2008-03-03 | 2008-02-28 | 2.402 | 23,848,835 | +7,644 | 7.78% | 57,282,692 |
| 2008-02-29 | 2008-02-27 | 2.425 | 23,841,191 | +84,083 | 7.78% | 57,825,747 |
| 2008-02-28 | 2008-02-26 | 2.425 | 23,757,108 | +12,740 | 7.75% | 57,621,807 |
| 2008-02-27 | 2008-02-25 | 2.331 | 23,744,368 | +247,154 | 7.75% | 55,354,367 |
| 2008-02-26 | 2008-02-22 | 2.473 | 23,497,214 | -76,440 | 7.67% | 58,098,076 |
| 2008-02-25 | 2008-02-21 | 2.543 | 23,573,654 | -30,575 | 7.69% | 59,952,423 |
| 2008-02-22 | 2008-02-20 | 2.567 | 23,604,229 | -5,096 | 7.70% | 60,586,016 |
| 2008-02-21 | 2008-02-19 | 2.637 | 23,609,325 | -122,303 | 7.71% | 62,266,962 |
| 2008-02-20 | 2008-02-18 | 2.449 | 23,731,628 | -94,275 | 7.75% | 58,118,842 |
| 2008-02-19 | 2008-02-15 | 2.378 | 23,825,903 | +48,411 | 7.78% | 56,666,557 |
| 2008-02-18 | 2008-02-14 | 2.402 | 23,777,492 | +20,384 | 7.76% | 57,111,333 |
| 2008-02-15 | 2008-02-13 | 2.331 | 23,757,108 | +20,384 | 7.75% | 55,384,067 |
| 2008-02-14 | 2008-02-12 | 2.355 | 23,736,724 | +17,836 | 7.75% | 55,895,502 |
| 2008-02-13 | 2008-02-11 | 2.355 | 23,718,888 | -7,644 | 7.74% | 55,853,502 |
| 2008-02-12 | 2008-02-06 | 2.378 | 23,726,532 | +280,277 | 7.74% | 56,430,217 |
| 2008-02-11 | 2008-02-04 | 2.473 | 23,446,255 | +114,659 | 7.65% | 57,972,077 |
| 2008-02-05 | 2008-02-01 | 2.378 | 23,331,596 | -119,755 | 7.61% | 55,490,917 |
| 2008-02-04 | 2008-01-31 | 2.143 | 23,451,351 | +33,124 | 7.65% | 50,253,387 |
| 2008-02-01 | 2008-01-30 | 2.308 | 23,418,227 | -121,963 | 7.64% | 54,042,592 |
| 2008-01-31 | 2008-01-29 | 2.473 | 23,540,190 | +285,373 | 7.68% | 58,204,337 |
| 2008-01-30 | 2008-01-28 | 2.614 | 23,254,817 | +186,002 | 7.59% | 60,784,379 |
| 2008-01-29 | 2008-01-25 | 2.708 | 23,068,815 | +736,365 | 7.53% | 62,471,108 |
| 2008-01-28 | 2008-01-24 | 2.661 | 22,332,450 | +631,898 | 7.29% | 59,425,233 |
| 2008-01-25 | 2008-01-23 | 2.920 | 21,700,552 | +318,497 | 7.08% | 63,364,870 |
| 2008-01-24 | 2008-01-22 | 2.708 | 21,382,055 | -242,058 | 6.98% | 57,903,306 |
| 2008-01-23 | 2008-01-21 | 3.085 | 21,624,113 | -91,727 | 7.06% | 66,706,120 |
| 2008-01-22 | 2008-01-18 | 3.085 | 21,715,840 | +122,303 | 7.09% | 66,989,079 |
| 2008-01-21 | 2008-01-17 | 3.108 | 21,593,537 | -48,412 | 7.05% | 67,120,286 |
| 2008-01-18 | 2008-01-16 | 3.132 | 21,641,949 | -331,237 | 7.06% | 67,780,394 |
| 2008-01-17 | 2008-01-15 | 3.108 | 21,973,186 | +61,152 | 7.17% | 68,300,368 |
| 2008-01-16 | 2008-01-14 | 3.203 | 21,912,034 | -252,250 | 7.15% | 70,178,085 |
| 2008-01-15 | 2008-01-11 | 3.203 | 22,164,284 | +169,238 | 7.23% | 70,985,971 |
| 2008-01-14 | 2008-01-10 | 3.179 | 21,995,046 | +541,228 | 7.23% | 69,922,142 |
| 2008-01-11 | 2008-01-09 | 3.369 | 21,453,818 | +63,228 | 7.05% | 72,273,317 |
| 2008-01-10 | 2008-01-08 | 3.440 | 21,390,590 | +295,904 | 7.03% | 73,582,716 |
| 2008-01-09 | 2008-01-07 | 3.535 | 21,094,686 | +100,423 | 6.94% | 74,566,607 |
| 2008-01-08 | 2008-01-04 | 3.535 | 20,994,263 | +106,223 | 6.90% | 74,211,627 |
| 2008-01-07 | 2008-01-03 | 3.464 | 20,888,040 | -37,937 | 6.87% | 72,349,510 |
| 2008-01-04 | 2008-01-02 | 3.582 | 20,925,977 | -207,386 | 6.88% | 74,963,135 |
| 2008-01-03 | 2007-12-31 | 3.298 | 21,133,363 | +384,423 | 6.95% | 69,689,679 |
| 2008-01-02 | 2007-12-27 | 3.298 | 20,748,940 | +561,461 | 6.82% | 68,422,000 |
| 2007-12-28 | 2007-12-24 | 3.298 | 20,187,479 | +902,889 | 6.64% | 66,570,518 |
| 2007-12-27 | 2007-12-20 | 3.226 | 19,284,590 | +98,635 | 6.34% | 62,220,625 |
| 2007-12-21 | 2007-12-19 | 3.203 | 19,185,955 | -50,582 | 6.31% | 61,447,220 |
| 2007-12-20 | 2007-12-18 | 3.155 | 19,236,537 | +435,005 | 6.33% | 60,696,491 |
| 2007-12-19 | 2007-12-17 | 3.321 | 18,801,532 | +485,588 | 6.18% | 62,446,244 |
| 2007-12-18 | 2007-12-14 | 3.535 | 18,315,944 | +40,465 | 6.02% | 64,744,164 |
| 2007-12-17 | 2007-12-13 | 3.487 | 18,275,479 | +417,302 | 6.01% | 63,733,997 |
| 2007-12-14 | 2007-12-12 | 3.653 | 17,858,177 | +2,207,905 | 5.87% | 65,244,348 |
| 2007-12-13 | 2007-12-11 | 3.653 | 15,650,272 | +93,577 | 5.15% | 57,177,829 |
| 2007-12-12 | 2007-12-10 | 3.891 | 15,556,695 | -771,376 | 5.12% | 60,526,594 |
| 2007-12-11 | 2007-12-07 | 3.701 | 16,328,071 | -105,379 | 5.37% | 60,428,878 |
| 2007-12-10 | 2007-12-06 | 3.725 | 16,433,450 | -7,587 | 5.40% | 61,208,742 |
| 2007-12-07 | 2007-12-05 | 3.725 | 16,441,037 | +194,740 | 5.41% | 61,237,000 |
| 2007-12-06 | 2007-12-04 | 3.748 | 16,246,297 | +402,127 | 5.34% | 60,897,088 |
| 2007-12-05 | 2007-12-03 | 3.772 | 15,844,170 | -374,307 | 5.21% | 59,765,653 |
| 2007-12-04 | 2007-11-30 | 3.511 | 16,218,477 | +411,963 | 5.33% | 56,945,162 |
| 2007-12-03 | 2007-11-29 | 3.535 | 15,806,514 | -50,582 | 5.20% | 55,873,698 |
| 2007-11-30 | 2007-11-28 | 3.677 | 15,857,096 | -824,487 | 5.21% | 58,309,646 |
| 2007-11-29 | 2007-11-27 | 3.535 | 16,681,583 | -584,222 | 6.58% | 58,966,938 |
| 2007-11-28 | 2007-11-26 | 3.464 | 17,265,805 | +2,306,540 | 6.81% | 59,803,243 |
| 2007-11-27 | 2007-11-23 | 3.321 | 14,959,265 | +1,765,313 | 5.90% | 49,684,777 |
| 2007-11-26 | 2007-11-22 | 2.989 | 13,193,952 | -247,852 | 5.21% | 39,439,418 |
| 2007-11-23 | 2007-11-21 | 3.582 | 13,441,804 | -2,254,635 | 5.30% | 48,152,579 |
| 2007-11-22 | 2007-11-20 | 3.393 | 15,696,439 | -2,222,574 | 6.19% | 53,250,320 |
| 2007-11-20 | 2007-11-16 | 2.847 | 17,919,013 | -60,698 | 7.07% | 51,012,943 |
| 2007-11-19 | 2007-11-15 | 2.894 | 17,979,711 | -2,530 | 7.09% | 52,038,838 |
| 2007-11-16 | 2007-11-14 | 2.918 | 17,982,241 | +60,699 | 7.10% | 52,472,768 |
| 2007-11-15 | 2007-11-13 | 2.847 | 17,921,542 | -136,572 | 7.07% | 51,020,143 |
| 2007-11-14 | 2007-11-12 | 2.776 | 18,058,114 | +270,614 | 7.13% | 50,123,721 |
| 2007-11-13 | 2007-11-09 | 2.918 | 17,787,500 | +212,445 | 7.02% | 51,904,508 |
| 2007-11-12 | 2007-11-08 | 2.942 | 17,575,055 | -2,529 | 6.93% | 51,701,534 |
| 2007-11-09 | 2007-11-07 | 3.013 | 17,577,584 | -128,984 | 6.94% | 52,959,997 |
| 2007-11-08 | 2007-11-06 | 2.989 | 17,706,568 | -27,821 | 6.99% | 52,928,549 |
| 2007-11-07 | 2007-11-05 | 2.705 | 17,734,389 | +126,455 | 7.00% | 47,962,977 |
| 2007-11-06 | 2007-11-02 | 3.203 | 17,607,934 | -182,095 | 6.95% | 56,393,263 |
| 2007-11-05 | 2007-11-01 | 3.345 | 17,790,029 | -889,569 | 7.02% | 59,508,749 |
| 2007-11-02 | 2007-10-31 | 2.799 | 18,679,598 | +75,030 | 7.37% | 52,291,919 |
| 2007-11-01 | 2007-10-30 | 2.823 | 18,604,568 | -117,915 | 7.34% | 52,523,251 |
| 2007-10-31 | 2007-10-29 | 2.871 | 18,722,483 | +27,820 | 7.39% | 53,744,480 |
| 2007-10-30 | 2007-10-26 | 2.871 | 18,694,663 | +111,280 | 7.38% | 53,664,620 |
| 2007-10-29 | 2007-10-25 | 2.965 | 18,583,383 | +191,706 | 7.33% | 55,108,659 |
| 2007-10-26 | 2007-10-24 | 2.894 | 18,391,677 | +63,228 | 7.26% | 53,231,195 |
| 2007-10-25 | 2007-10-23 | 2.776 | 18,328,449 | -149,217 | 7.23% | 50,874,087 |
| 2007-10-24 | 2007-10-22 | 2.633 | 18,477,666 | +128,984 | 7.29% | 48,658,099 |
| 2007-10-23 | 2007-10-18 | 2.681 | 18,348,682 | +252,910 | 7.24% | 49,189,042 |
| 2007-10-22 | 2007-10-17 | 2.776 | 18,095,772 | -48,053 | 7.14% | 50,228,248 |
| 2007-10-18 | 2007-10-16 | 2.847 | 18,143,825 | -101,164 | 7.16% | 51,652,952 |
| 2007-10-17 | 2007-10-15 | 2.871 | 18,244,989 | -288,317 | 7.20% | 52,373,793 |
| 2007-10-16 | 2007-10-12 | 2.918 | 18,533,306 | +106,222 | 7.31% | 54,080,794 |
| 2007-10-15 | 2007-10-11 | 3.013 | 18,427,084 | +128,984 | 7.27% | 55,519,480 |
| 2007-10-12 | 2007-10-10 | 3.108 | 18,298,100 | -121,397 | 7.22% | 56,867,265 |
| 2007-10-11 | 2007-10-09 | 3.060 | 18,419,497 | +98,214 | 7.27% | 56,370,583 |
| 2007-10-10 | 2007-10-08 | 3.084 | 18,321,283 | +75,873 | 7.23% | 56,504,663 |
| 2007-10-09 | 2007-10-05 | 3.132 | 18,245,410 | +27,820 | 7.20% | 57,136,365 |
| 2007-10-08 | 2007-10-04 | 2.989 | 18,217,590 | +1,262,021 | 7.19% | 54,456,098 |
| 2007-10-05 | 2007-10-03 | 3.084 | 16,955,569 | +982,135 | 6.69% | 52,292,665 |
| 2007-10-04 | 2007-10-02 | 3.440 | 15,973,434 | -331,650 | 6.30% | 54,947,931 |
| 2007-10-03 | 2007-09-28 | 3.464 | 16,305,084 | +778,963 | 6.43% | 56,475,612 |
| 2007-10-02 | 2007-09-27 | 3.630 | 15,526,121 | -820,272 | 6.13% | 56,355,908 |
| 2007-09-28 | 2007-09-25 | 3.345 | 16,346,393 | +232,678 | 6.45% | 54,679,697 |
| 2007-09-27 | 2007-09-24 | 3.464 | 16,113,715 | +333,841 | 6.36% | 55,812,771 |
| 2007-09-25 | 2007-09-21 | 3.416 | 15,779,874 | +1,641,387 | 6.23% | 53,907,734 |
| 2007-09-24 | 2007-09-20 | 3.653 | 14,138,487 | +365,033 | 5.58% | 51,654,565 |
| 2007-09-21 | 2007-09-19 | 3.843 | 13,773,454 | -163,548 | 5.43% | 52,935,001 |
| 2007-09-20 | 2007-09-18 | 3.843 | 13,937,002 | -493,175 | 5.50% | 53,563,559 |
| 2007-09-19 | 2007-09-17 | 3.867 | 14,430,177 | -396,226 | 5.69% | 55,801,300 |
| 2007-09-18 | 2007-09-14 | 3.701 | 14,826,403 | +94,420 | 5.85% | 54,871,325 |
| 2007-09-17 | 2007-09-13 | 3.606 | 14,731,983 | -105,379 | 5.81% | 53,123,887 |
| 2007-09-14 | 2007-09-12 | 3.796 | 14,837,362 | +708,991 | 5.85% | 56,319,881 |
| 2007-09-13 | 2007-09-11 | 4.057 | 14,128,371 | -903,113 | 5.57% | 57,315,654 |
| 2007-09-12 | 2007-09-10 | 3.653 | 15,031,484 | -935,768 | 5.93% | 54,917,104 |
| 2007-09-11 | 2007-09-07 | 3.155 | 15,967,252 | -4,121,592 | 6.30% | 50,381,010 |
| 2007-09-10 | 2007-09-06 | 2.681 | 20,088,844 | -1,016,698 | 7.93% | 53,854,059 |
| 2007-09-07 | 2007-09-05 | 2.562 | 21,105,542 | +331,983 | 8.33% | 54,076,094 |
| 2007-09-06 | 2007-09-04 | 2.538 | 20,773,559 | +1,295,743 | 8.20% | 52,732,667 |
| 2007-09-05 | 2007-09-03 | 2.633 | 19,477,816 | +123,926 | 7.69% | 51,291,841 |
| 2007-09-04 | 2007-08-31 | 2.610 | 19,353,890 | +462,825 | 7.64% | 50,506,352 |
| 2007-09-03 | 2007-08-30 | 2.681 | 18,891,065 | -968,645 | 7.45% | 50,643,060 |
| 2007-08-31 | 2007-08-29 | 2.562 | 19,859,710 | +247,852 | 7.84% | 50,884,054 |
| 2007-08-30 | 2007-08-28 | 2.349 | 19,611,858 | +576,635 | 7.74% | 46,061,596 |
| 2007-08-29 | 2007-08-27 | 2.538 | 19,035,223 | +40,212 | 7.51% | 48,319,986 |
| 2007-08-28 | 2007-08-24 | 2.538 | 18,995,011 | +36,757 | 7.49% | 48,217,910 |
| 2007-08-27 | 2007-08-23 | 2.562 | 18,958,254 | +88,518 | 7.48% | 48,574,366 |
| 2007-08-24 | 2007-08-22 | 2.610 | 18,869,736 | +149,217 | 7.45% | 49,242,893 |
| 2007-08-23 | 2007-08-21 | 2.017 | 18,720,519 | +485,588 | 7.39% | 37,750,426 |
| 2007-08-22 | 2007-08-20 | 1.898 | 18,234,931 | +288,317 | 7.19% | 34,608,212 |
| 2007-08-21 | 2007-08-17 | 1.613 | 17,946,614 | -660,095 | 7.08% | 28,951,861 |
| 2007-08-20 | 2007-08-16 | 1.708 | 18,606,709 | -341,159 | 7.34% | 31,782,431 |
| 2007-08-17 | 2007-08-15 | 1.850 | 18,947,868 | +2,529 | 7.48% | 35,062,268 |
| 2007-08-16 | 2007-08-14 | 1.945 | 18,945,339 | -32,878 | 7.48% | 36,855,413 |
| 2007-08-15 | 2007-08-13 | 1.922 | 18,978,217 | +93,576 | 7.49% | 36,469,136 |
| 2007-08-14 | 2007-08-10 | 1.969 | 18,884,641 | -189,682 | 7.45% | 37,185,350 |
| 2007-08-13 | 2007-08-09 | 2.040 | 19,074,323 | +518,465 | 7.53% | 38,916,398 |
| 2007-08-10 | 2007-08-08 | 1.898 | 18,555,858 | +579,165 | 7.32% | 35,217,302 |
| 2007-08-09 | 2007-08-07 | 1.827 | 17,976,693 | +359,975 | 7.09% | 32,838,671 |
| 2007-08-08 | 2007-08-06 | 2.040 | 17,616,718 | +141,630 | 6.95% | 35,942,518 |
| 2007-08-07 | 2007-08-03 | 2.396 | 17,475,088 | -171,979 | 6.89% | 41,872,202 |
| 2007-08-06 | 2007-08-02 | 2.444 | 17,647,067 | -103,521 | 6.96% | 43,121,594 |
| 2007-08-03 | 2007-08-01 | 2.467 | 17,750,588 | -194,910 | 7.00% | 43,795,666 |
| 2007-08-02 | 2007-07-31 | 2.633 | 17,945,498 | +53,111 | 7.08% | 47,256,717 |
| 2007-08-01 | 2007-07-30 | 2.657 | 17,892,387 | +330,470 | 7.06% | 47,541,333 |
| 2007-07-31 | 2007-07-27 | 2.610 | 17,561,917 | -275,672 | 6.93% | 45,829,979 |
| 2007-07-30 | 2007-07-26 | 2.705 | 17,837,589 | +214,973 | 7.04% | 48,242,083 |
| 2007-07-27 | 2007-07-25 | 2.728 | 17,622,616 | -50,582 | 6.95% | 48,078,761 |
| 2007-07-26 | 2007-07-24 | 2.728 | 17,673,198 | -422,613 | 6.97% | 48,216,761 |
| 2007-07-25 | 2007-07-23 | 2.776 | 18,095,811 | +293,376 | 7.14% | 50,228,356 |
| 2007-07-24 | 2007-07-20 | 2.705 | 17,802,435 | +35,323 | 7.02% | 48,147,009 |
| 2007-07-23 | 2007-07-19 | 2.752 | 17,767,112 | +206,712 | 7.01% | 48,894,485 |
| 2007-07-20 | 2007-07-18 | 2.752 | 17,560,400 | +571,577 | 6.93% | 48,325,621 |
| 2007-07-19 | 2007-07-17 | 2.681 | 16,988,823 | +538,698 | 6.70% | 45,543,540 |
| 2007-07-18 | 2007-07-16 | 2.918 | 16,450,125 | +202,329 | 6.49% | 48,002,004 |
| 2007-07-17 | 2007-07-13 | 2.989 | 16,247,796 | +797,509 | 6.41% | 48,567,981 |
| 2007-07-16 | 2007-07-12 | 3.037 | 15,450,287 | +351,546 | 6.10% | 46,917,144 |
| 2007-07-13 | 2007-07-11 | 3.037 | 15,098,741 | +171,978 | 5.96% | 45,849,622 |
| 2007-07-12 | 2007-07-10 | 3.108 | 14,926,763 | -197,269 | 5.89% | 46,389,745 |
| 2007-07-11 | 2007-07-09 | 3.060 | 15,124,032 | +450,180 | 5.97% | 46,285,222 |
| 2007-07-10 | 2007-07-06 | 2.965 | 14,673,852 | +252,067 | 5.79% | 43,515,021 |
| 2007-07-09 | 2007-07-05 | 3.013 | 14,421,785 | -127,804 | 5.69% | 43,451,802 |
| 2007-07-06 | 2007-07-04 | 2.942 | 14,549,589 | +250,381 | 5.74% | 42,801,349 |
| 2007-07-05 | 2007-07-03 | 2.989 | 14,299,208 | +113,809 | 5.64% | 42,743,254 |
| 2007-07-04 | 2007-06-29 | 2.965 | 14,185,399 | +252,910 | 5.60% | 42,066,523 |
| 2007-07-03 | 2007-06-28 | 3.037 | 13,932,489 | +412,244 | 5.50% | 42,308,120 |
| 2007-06-29 | 2007-06-27 | 3.084 | 13,520,245 | +598,891 | 5.33% | 41,697,783 |
| 2007-06-28 | 2007-06-26 | 3.203 | 12,921,354 | -373,970 | 5.10% | 41,383,464 |
| 2007-06-27 | 2007-06-25 | 3.250 | 13,295,324 | -481,692 | 5.25% | 43,212,017 |
| 2007-06-26 | 2007-06-22 | 3.250 | 13,777,016 | 5.44% | 44,777,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy