History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 592,141,365 +0 8.78% 79,939,084
2025-10-13 2025-10-09 0.142 592,141,365 +0 8.78% 84,084,074
2025-10-10 2025-10-08 0.148 592,141,365 +7,650,000 8.78% 87,636,922
2025-10-09 2025-10-06 0.127 584,491,365 +2,340,000 8.67% 74,230,403
2025-10-08 2025-10-03 0.126 582,151,365 -2,754,000 8.64% 73,351,072
2025-10-06 2025-10-02 0.129 584,905,365 +6,360,000 8.68% 75,452,792
2025-10-03 2025-09-30 0.129 578,545,365 +1,266,000 8.58% 74,632,352
2025-10-02 2025-09-29 0.124 577,279,365 +10,470,000 8.56% 71,582,641
2025-09-30 2025-09-26 0.111 566,809,365 +3,642,000 8.41% 62,915,840
2025-09-29 2025-09-25 0.114 563,167,365 +156,000 8.35% 64,201,080
2025-09-26 2025-09-24 0.115 563,011,365 +2,910,000 8.35% 64,746,307
2025-09-25 2025-09-23 0.113 560,101,365 +6,120,000 8.31% 63,291,454
2025-09-24 2025-09-22 0.119 553,981,365 -90,000 8.22% 65,923,782
2025-09-23 2025-09-19 0.124 554,071,365 -348,000 8.22% 68,704,849
2025-09-22 2025-09-18 0.123 554,419,365 -3,599,200 8.22% 68,193,582
2025-09-19 2025-09-17 0.130 558,018,565 -7,920,000 8.28% 72,542,413
2025-09-18 2025-09-16 0.132 565,938,565 +290,998 8.40% 74,703,891
2025-09-17 2025-09-15 0.125 565,647,567 +3,096,000 8.39% 70,705,946
2025-09-16 2025-09-12 0.122 562,551,567 +7,788,000 8.35% 68,631,291
2025-09-15 2025-09-11 0.126 554,763,567 -5,148,000 8.23% 69,900,209
2025-09-12 2025-09-10 0.108 559,911,567 -300,000 8.31% 60,470,449
2025-09-11 2025-09-09 0.098 560,211,567 -1,896,000 8.31% 54,900,734
2025-09-10 2025-09-08 0.098 562,107,567 +4,332,000 8.34% 55,086,542
2025-09-09 2025-09-05 0.101 557,775,567 -444,000 8.27% 56,335,332
2025-09-08 2025-09-04 0.098 558,219,567 +1,506,000 8.28% 54,705,518
2025-09-05 2025-09-03 0.098 556,713,567 -192,000 8.26% 54,557,930
2025-09-04 2025-09-02 0.098 556,905,567 +1,428,000 8.26% 54,576,746
2025-09-03 2025-09-01 0.100 555,477,567 +3,504,000 8.24% 55,547,757
2025-09-02 2025-08-29 0.094 551,973,567 +792,000 8.19% 51,885,515
2025-09-01 2025-08-28 0.092 551,181,567 +1,152,000 8.18% 50,708,704
2025-08-29 2025-08-27 0.095 550,029,567 +3,948,000 8.16% 52,252,809
2025-08-28 2025-08-26 0.100 546,081,567 +5,340,000 8.10% 54,608,157
2025-08-27 2025-08-25 0.102 540,741,567 +1,967,977 8.02% 55,155,640
2025-08-26 2025-08-22 0.104 538,773,590 -4,655,998 7.99% 56,032,453
2025-08-25 2025-08-21 0.099 543,429,588 +810,003 8.06% 53,799,529
2025-08-22 2025-08-20 0.099 542,619,585 +6,060,003 8.05% 53,719,339
2025-08-21 2025-08-19 0.102 536,559,582 +624,001 7.96% 54,729,077
2025-08-20 2025-08-18 0.103 535,935,581 -6,875,999 7.95% 55,201,365
2025-08-19 2025-08-15 0.098 542,811,580 -80,998 8.05% 53,195,535
2025-08-18 2025-08-14 0.093 542,892,578 +30,000 8.05% 50,489,010
2025-08-15 2025-08-13 0.091 542,862,578 -780,000 8.05% 49,400,495
2025-08-14 2025-08-12 0.091 543,642,578 +642,001 8.06% 49,471,475
2025-08-13 2025-08-11 0.090 543,000,577 -5,999 8.06% 48,870,052
2025-08-12 2025-08-08 0.093 543,006,576 +174,000 8.06% 50,499,612
2025-08-11 2025-08-07 0.093 542,832,576 -72,000 8.05% 50,483,430
2025-08-08 2025-08-06 0.093 542,904,576 +906,000 8.05% 50,490,126
2025-08-07 2025-08-05 0.094 541,998,576 +138,003 8.04% 50,947,866
2025-08-06 2025-08-04 0.089 541,860,573 +1,704,000 8.04% 48,225,591
2025-08-05 2025-08-01 0.090 540,156,573 -2,538,000 8.01% 48,614,092
2025-08-04 2025-07-31 0.092 542,694,573 -816,000 8.05% 49,927,901
2025-08-01 2025-07-30 0.092 543,510,573 -312,000 8.06% 50,002,973
2025-07-31 2025-07-29 0.096 543,822,573 +906,000 8.07% 52,206,967
2025-07-30 2025-07-28 0.099 542,916,573 +2,994,001 8.05% 53,748,741
2025-07-29 2025-07-25 0.100 539,922,572 -5,208,000 8.01% 53,992,257
2025-07-28 2025-07-24 0.106 545,130,572 -5,591,999 8.09% 57,783,841
2025-07-25 2025-07-23 0.108 550,722,571 +4,842,000 8.17% 59,478,038
2025-07-24 2025-07-22 0.109 545,880,571 +618,000 8.10% 59,500,982
2025-07-23 2025-07-21 0.107 545,262,571 +3,060,000 8.09% 58,343,095
2025-07-22 2025-07-18 0.110 542,202,571 -258,000 8.04% 59,642,283
2025-07-21 2025-07-17 0.105 542,460,571 -1,536,013 8.05% 56,958,360
2025-07-18 2025-07-16 0.104 543,996,584 -1,865,999 8.07% 56,575,645
2025-07-17 2025-07-15 0.102 545,862,583 +66,000 8.10% 55,677,983
2025-07-16 2025-07-14 0.103 545,796,583 -5,256,000 8.10% 56,217,048
2025-07-15 2025-07-11 0.107 551,052,583 +8,466,000 8.17% 58,962,626
2025-07-14 2025-07-10 0.104 542,586,583 +4,398,000 8.05% 56,429,005
2025-07-11 2025-07-09 0.095 538,188,583 -2,136,000 7.98% 51,127,915
2025-07-10 2025-07-08 0.098 540,324,583 -7,055,999 8.02% 52,951,809
2025-07-09 2025-07-07 0.089 547,380,582 -3,342,000 8.12% 48,716,872
2025-07-08 2025-07-04 0.085 550,722,582 +30,000 8.17% 46,811,419
2025-07-07 2025-07-03 0.087 550,692,582 +3,192,000 8.17% 47,910,255
2025-07-04 2025-07-02 0.083 547,500,582 +6,264,001 8.12% 45,442,548
2025-07-03 2025-06-30 0.090 541,236,581 -3,516,000 8.03% 48,711,292
2025-07-02 2025-06-27 0.110 544,752,581 +3,702,000 8.08% 59,922,784
2025-06-30 2025-06-26 0.111 541,050,581 +49,716,000 8.03% 60,056,614
2025-06-27 2025-06-25 0.100 491,334,581 +20,778,000 7.29% 49,133,458
2025-06-26 2025-06-24 0.093 470,556,581 +6,606,001 6.98% 43,761,762
2025-06-25 2025-06-23 0.090 463,950,580 +5,838,001 6.88% 41,755,552
2025-06-24 2025-06-20 0.088 458,112,579 +7,176,000 6.80% 40,313,907
2025-06-23 2025-06-19 0.084 450,936,579 -2,195,999 6.69% 37,878,673
2025-06-20 2025-06-18 0.089 453,132,578 -744,000 6.72% 40,328,799
2025-06-19 2025-06-17 0.092 453,876,578 +4,644,000 6.73% 41,756,645
2025-06-18 2025-06-16 0.091 449,232,578 -4,794,000 6.66% 40,880,165
2025-06-17 2025-06-13 0.088 454,026,578 -624,000 6.74% 39,954,339
2025-06-16 2025-06-12 0.091 454,650,578 +4,740,000 6.74% 41,373,203
2025-06-13 2025-06-11 0.092 449,910,578 -605,999 6.67% 41,391,773
2025-06-12 2025-06-10 0.089 450,516,577 +228,000 6.68% 40,095,975
2025-06-11 2025-06-09 0.096 450,288,577 +10,908,000 6.68% 43,227,703
2025-06-10 2025-06-06 0.092 439,380,577 +1,788,000 6.52% 40,423,013
2025-06-09 2025-06-05 0.095 437,592,577 +3,263,894 6.49% 41,571,295
2025-06-06 2025-06-04 0.090 434,328,683 +1,908,000 6.44% 39,089,581
2025-06-05 2025-06-03 0.085 432,420,683 -1,224,000 6.41% 36,755,758
2025-06-04 2025-06-02 0.089 433,644,683 +1,152,000 6.43% 38,594,377
2025-06-03 2025-05-30 0.086 432,492,683 +1,590,000 6.42% 37,194,371
2025-06-02 2025-05-29 0.097 430,902,683 +18,246,000 6.39% 41,797,560
2025-05-30 2025-05-28 0.069 412,656,683 +3,504,000 6.12% 28,473,311
2025-05-29 2025-05-27 0.069 409,152,683 +1,368,000 6.07% 28,231,535
2025-05-27 2025-05-23 0.067 407,784,683 +4,278,000 6.05% 27,321,574
2025-05-26 2025-05-22 0.066 403,506,683 -1,056,000 5.99% 26,631,441
2025-05-23 2025-05-21 0.066 404,562,683 -6,216,000 6.00% 26,701,137
2025-05-22 2025-05-20 0.063 410,778,683 -960,000 6.09% 25,879,057
2025-05-21 2025-05-19 0.061 411,738,683 -984,000 6.11% 25,116,060
2025-05-20 2025-05-16 0.062 412,722,683 +162,000 6.12% 25,588,806
2025-05-16 2025-05-14 0.062 412,560,683 +126,000 6.12% 25,578,762
2025-05-15 2025-05-13 0.063 412,434,683 +120,000 6.12% 25,983,385
2025-05-14 2025-05-12 0.063 412,314,683 +8,238,000 6.12% 25,975,825
2025-05-13 2025-05-09 0.062 404,076,683 -540,000 5.99% 25,052,754
2025-05-12 2025-05-08 0.064 404,616,683 +1,212,000 6.00% 25,895,468
2025-05-09 2025-05-07 0.065 403,404,683 +4,002,000 5.98% 26,221,304
2025-05-08 2025-05-06 0.065 399,402,683 +126,000 5.93% 25,961,174
2025-05-07 2025-05-02 0.061 399,276,683 +1,152,000 5.92% 24,355,878
2025-05-02 2025-04-29 0.060 398,124,683 +2,796,000 5.91% 23,887,481
2025-04-30 2025-04-28 0.061 395,328,683 -1,332,000 5.86% 24,115,050
2025-04-29 2025-04-25 0.055 396,660,683 +1,596,000 5.88% 21,816,338
2025-04-28 2025-04-24 0.055 395,064,683 +348,000 5.86% 21,728,558
2025-04-25 2025-04-23 0.057 394,716,683 -4,518,000 5.86% 22,498,851
2025-04-24 2025-04-22 0.052 399,234,683 -24,000 5.92% 20,760,204
2025-04-23 2025-04-17 0.051 399,258,683 -960,000 5.92% 20,362,193
2025-04-22 2025-04-16 0.051 400,218,683 +10,206,000 5.94% 20,411,153
2025-04-17 2025-04-15 0.052 390,012,683 +1,158,000 5.79% 20,280,660
2025-04-16 2025-04-14 0.053 388,854,683 +2,640,000 5.77% 20,609,298
2025-04-15 2025-04-11 0.051 386,214,683 +3,516,000 5.73% 19,696,949
2025-04-14 2025-04-10 0.052 382,698,683 +5,640,000 5.68% 19,900,332
2025-04-11 2025-04-09 0.050 377,058,683 +990,000 5.59% 18,852,934
2025-04-10 2025-04-08 0.051 376,068,683 -330,000 5.58% 19,179,503
2025-04-09 2025-04-07 0.050 376,398,683 +5,880,000 5.58% 18,819,934
2025-04-08 2025-04-03 0.063 370,518,683 +558,000 5.50% 23,342,677
2025-04-07 2025-04-02 0.062 369,960,683 +498,000 5.49% 22,937,562
2025-04-02 2025-03-31 0.062 369,462,683 +666,000 5.48% 22,906,686
2025-04-01 2025-03-28 0.069 368,796,683 -60,000 5.47% 25,446,971
2025-03-31 2025-03-27 0.069 368,856,683 -96,000 5.47% 25,451,111
2025-03-28 2025-03-26 0.070 368,952,683 +426,000 5.47% 25,826,688
2025-03-27 2025-03-25 0.074 368,526,683 +936,000 5.47% 27,270,975
2025-03-26 2025-03-24 0.078 367,590,683 +336,000 5.45% 28,672,073
2025-03-25 2025-03-21 0.075 367,254,683 +2,408,000 5.45% 27,544,101
2025-03-24 2025-03-20 0.075 364,846,683 +1,308,000 5.41% 27,363,501
2025-03-21 2025-03-19 0.076 363,538,683 +468,000 5.39% 27,628,940
2025-03-20 2025-03-18 0.074 363,070,683 +654,000 5.39% 26,867,231
2025-03-19 2025-03-17 0.075 362,416,683 +2,352,000 5.38% 27,181,251
2025-03-18 2025-03-14 0.072 360,064,683 +2,364,000 5.34% 25,924,657
2025-03-17 2025-03-13 0.066 357,700,683 -198,000 5.31% 23,608,245
2025-03-14 2025-03-12 0.067 357,898,683 -1,236,000 5.31% 23,979,212
2025-03-13 2025-03-11 0.064 359,134,683 -186,000 5.33% 22,984,620
2025-03-12 2025-03-10 0.063 359,320,683 -1,188,000 5.33% 22,637,203
2025-03-11 2025-03-07 0.063 360,508,683 -2,034,000 5.35% 22,712,047
2025-03-10 2025-03-06 0.064 362,542,683 +42,000 5.38% 23,202,732
2025-03-07 2025-03-05 0.063 362,500,683 -534,000 5.38% 22,837,543
2025-03-06 2025-03-04 0.063 363,034,683 -204,000 5.39% 22,871,185
2025-03-05 2025-03-03 0.064 363,238,683 -528,000 5.39% 23,247,276
2025-03-04 2025-02-28 0.061 363,766,683 +195,000 5.40% 22,189,768
2025-03-03 2025-02-27 0.066 363,571,683 +264,000 5.39% 23,995,731
2025-02-28 2025-02-26 0.071 363,307,683 +168,000 5.39% 25,794,845
2025-02-27 2025-02-25 0.064 363,139,683 -162,000 5.39% 23,240,940
2025-02-26 2025-02-24 0.069 363,301,683 +1,320,000 5.39% 25,067,816
2025-02-25 2025-02-21 0.066 361,981,683 +240,000 5.37% 23,890,791
2025-02-24 2025-02-20 0.064 361,741,683 -420,000 5.37% 23,151,468
2025-02-21 2025-02-19 0.067 362,161,683 -942,000 5.37% 24,264,833
2025-02-20 2025-02-18 0.066 363,103,683 +282,000 5.39% 23,964,843
2025-02-19 2025-02-17 0.068 362,821,683 +1,290,000 5.38% 24,671,874
2025-02-18 2025-02-14 0.067 361,531,683 +210,000 5.36% 24,222,623
2025-02-17 2025-02-13 0.066 361,321,683 -1,332,000 5.36% 23,847,231
2025-02-14 2025-02-12 0.067 362,653,683 +126,000 5.38% 24,297,797
2025-02-13 2025-02-11 0.063 362,527,683 -108,000 5.38% 22,839,244
2025-02-12 2025-02-10 0.066 362,635,683 +1,095,000 5.38% 23,933,955
2025-02-11 2025-02-07 0.068 361,540,683 -7,440,000 5.36% 24,584,766
2025-02-10 2025-02-06 0.066 368,980,683 -1,659,000 5.47% 24,352,725
2025-02-07 2025-02-05 0.058 370,639,683 +240,000 5.50% 21,497,102
2025-02-06 2025-02-04 0.056 370,399,683 +42,000 5.49% 20,742,382
2025-02-05 2025-02-03 0.054 370,357,683 +1,044,000 5.49% 19,999,315
2025-02-04 2025-01-28 0.056 369,313,683 +309,000 5.48% 20,681,566
2025-02-03 2025-01-24 0.058 369,004,683 -1,314,000 5.47% 21,402,272
2025-01-24 2025-01-22 0.051 370,318,683 -90,000 5.49% 18,886,253
2025-01-23 2025-01-21 0.052 370,408,683 -24,000 5.49% 19,261,252
2025-01-22 2025-01-20 0.052 370,432,683 +18,000 5.50% 19,262,500
2025-01-21 2025-01-17 0.054 370,414,683 +240,000 5.50% 20,002,393
2025-01-17 2025-01-15 0.055 370,174,683 -84,000 5.49% 20,359,608
2025-01-10 2025-01-08 0.051 370,258,683 -84,000 5.49% 18,883,193
2025-01-09 2025-01-07 0.051 370,342,683 -48,000 5.49% 18,887,477
2025-01-08 2025-01-06 0.051 370,390,683 -78,000 5.49% 18,889,925
2025-01-06 2025-01-02 0.052 370,468,683 +1,182,000 5.50% 19,264,372
2025-01-03 2024-12-31 0.055 369,286,683 -60,000 5.48% 20,310,768
2025-01-02 2024-12-27 0.054 369,346,683 +42,000 5.48% 19,944,721
2024-12-30 2024-12-24 0.057 369,304,683 +4,392,000 5.48% 21,050,367
2024-12-27 2024-12-20 0.055 364,912,683 +2,100,000 5.41% 20,070,198
2024-12-23 2024-12-19 0.057 362,812,683 +225,001 5.38% 20,680,323
2024-12-19 2024-12-17 0.058 362,587,682 -198,000 5.38% 21,030,086
2024-12-18 2024-12-16 0.055 362,785,682 -6,000 5.38% 19,953,213
2024-12-17 2024-12-13 0.055 362,791,682 +60,000 5.38% 19,953,543
2024-12-16 2024-12-12 0.056 362,731,682 -324,000 5.38% 20,312,974
2024-12-13 2024-12-11 0.054 363,055,682 +204,000 5.39% 19,605,007
2024-12-12 2024-12-10 0.053 362,851,682 +216,000 5.38% 19,231,139
2024-12-11 2024-12-09 0.056 362,635,682 +150,000 5.38% 20,307,598
2024-12-10 2024-12-06 0.054 362,485,682 -18,000 5.38% 19,574,227
2024-12-09 2024-12-05 0.052 362,503,682 +150,000 5.38% 18,850,191
2024-12-06 2024-12-04 0.053 362,353,682 +54,000 5.38% 19,204,745
2024-12-05 2024-12-03 0.052 362,299,682 -84,000 5.37% 18,839,583
2024-12-04 2024-12-02 0.050 362,383,682 +60,000 5.38% 18,119,184
2024-12-03 2024-11-29 0.052 362,323,682 +180,000 5.38% 18,840,831
2024-11-29 2024-11-27 0.052 362,143,682 -84,000 5.37% 18,831,471
2024-11-28 2024-11-26 0.050 362,227,682 -456,000 5.37% 18,111,384
2024-11-27 2024-11-25 0.051 362,683,682 +492,000 5.38% 18,496,868
2024-11-26 2024-11-22 0.050 362,191,682 +1,128,000 5.37% 18,109,584
2024-11-22 2024-11-20 0.054 361,063,682 +432,000 5.36% 19,497,439
2024-11-21 2024-11-19 0.056 360,631,682 +990,000 5.35% 20,195,374
2024-11-20 2024-11-18 0.051 359,641,682 +660,000 5.34% 18,341,726
2024-11-19 2024-11-15 0.051 358,981,682 +372,000 5.33% 18,308,066
2024-11-14 2024-11-12 0.059 358,609,682 -150,000 5.32% 21,157,971
2024-11-12 2024-11-08 0.069 358,759,682 -474,000 5.32% 24,754,418
2024-11-11 2024-11-07 0.068 359,233,682 -738,000 5.33% 24,427,890
2024-11-08 2024-11-06 0.060 359,971,682 +1,218,000 5.34% 21,598,301
2024-11-07 2024-11-05 0.062 358,753,682 -1,008,000 5.32% 22,242,728
2024-11-06 2024-11-04 0.047 359,761,682 -984,000 5.34% 16,908,799
2024-11-04 2024-10-31 0.048 360,745,682 +396,000 5.35% 17,315,793
2024-11-01 2024-10-30 0.047 360,349,682 +1,464,000 5.35% 16,936,435
2024-10-31 2024-10-29 0.049 358,885,682 +1,620,000 5.32% 17,585,398
2024-10-30 2024-10-28 0.049 357,265,682 +522,000 5.30% 17,506,018
2024-10-29 2024-10-25 0.049 356,743,682 -588,000 5.29% 17,480,440
2024-10-28 2024-10-24 0.049 357,331,682 -600,000 5.30% 17,509,252
2024-10-25 2024-10-23 0.050 357,931,682 +1,926,000 5.31% 17,896,584
2024-10-24 2024-10-22 0.050 356,005,682 +1,740,000 5.28% 17,800,284
2024-10-23 2024-10-21 0.051 354,265,682 +384,000 5.26% 18,067,550
2024-10-22 2024-10-18 0.055 353,881,682 +1,242,000 5.25% 19,463,493
2024-10-21 2024-10-17 0.051 352,639,682 +204,000 5.23% 17,984,624
2024-10-18 2024-10-16 0.050 352,435,682 +2,616,000 5.23% 17,621,784
2024-10-17 2024-10-15 0.052 349,819,682 +5,178,000 5.19% 18,190,623
2024-10-16 2024-10-14 0.054 344,641,682 -1,608,000 5.11% 18,610,651
2024-10-15 2024-10-10 0.061 346,249,682 +1,656,000 5.14% 21,121,231
2024-10-14 2024-10-09 0.064 344,593,682 +2,730,000 5.11% 22,053,996
2024-10-10 2024-10-08 0.069 341,863,682 +1,080,000 5.07% 23,588,594
2024-10-09 2024-10-07 0.093 340,783,682 +3,684,000 5.06% 31,692,882
2024-10-08 2024-10-04 0.098 337,099,682 +7,662,000 5.00% 33,035,769
2024-10-07 2024-10-03 0.109 329,437,682 +5,238,000 4.89% 35,908,707
2024-10-04 2024-10-02 0.098 324,199,682 +6,324,000 4.81% 31,771,569
2024-10-03 2024-09-30 0.085 317,875,682 +12,156,000 4.72% 27,019,433
2024-10-02 2024-09-27 0.055 305,719,682 -444,000 4.54% 16,814,583
2024-09-30 2024-09-26 0.046 306,163,682 +120,000 4.54% 14,083,529
2024-09-27 2024-09-25 0.045 306,043,682 -108,000 4.54% 13,771,966
2024-09-26 2024-09-24 0.043 306,151,682 +2,778,000 4.54% 13,164,522
2024-09-20 2024-09-17 0.036 303,373,682 -120,000 4.50% 10,921,453
2024-09-19 2024-09-16 0.035 303,493,682 +6,000 4.50% 10,622,279
2024-09-16 2024-09-12 0.035 303,487,682 -708,000 4.50% 10,622,069
2024-09-13 2024-09-11 0.036 304,195,682 -3,000 4.51% 10,951,045
2024-09-11 2024-09-09 0.036 304,198,682 +18,000 4.51% 10,951,153
2024-09-09 2024-09-04 0.035 304,180,682 +1,962,000 4.51% 10,646,324
2024-09-05 2024-09-03 0.036 302,218,682 -24,000 4.48% 10,879,873
2024-09-04 2024-09-02 0.036 302,242,682 +1,656,000 4.48% 10,880,737
2024-09-03 2024-08-30 0.036 300,586,682 -1,332,000 4.46% 10,821,121
2024-09-02 2024-08-29 0.038 301,918,682 -1,200,000 4.48% 11,472,910
2024-08-30 2024-08-28 0.038 303,118,682 -5,274,000 4.50% 11,518,510
2024-08-29 2024-08-27 0.038 308,392,682 -2,658,000 4.57% 11,718,922
2024-08-22 2024-08-20 0.036 311,050,682 +30,000 4.61% 11,197,825
2024-08-20 2024-08-16 0.036 311,020,682 -12,000 4.61% 11,196,745
2024-08-19 2024-08-15 0.035 311,032,682 -229,532 4.61% 10,886,144
2024-08-16 2024-08-14 0.035 311,262,214 -72,000 4.62% 10,894,177
2024-08-15 2024-08-13 0.035 311,334,214 -804,000 4.62% 10,896,697
2024-08-14 2024-08-12 0.035 312,138,214 +2,106,000 4.63% 10,924,837
2024-08-13 2024-08-09 0.034 310,032,214 -60,000 4.60% 10,541,095
2024-08-12 2024-08-08 0.035 310,092,214 -60,000 4.60% 10,853,227
2024-08-09 2024-08-07 0.035 310,152,214 -2,124,000 4.60% 10,855,327
2024-08-08 2024-08-06 0.035 312,276,214 -150,000 4.63% 10,929,667
2024-08-07 2024-08-05 0.034 312,426,214 -444,000 4.63% 10,622,491
2024-08-06 2024-08-02 0.036 312,870,214 -12,000 4.64% 11,263,328
2024-08-05 2024-08-01 0.037 312,882,214 -1,200,000 4.64% 11,576,642
2024-08-02 2024-07-31 0.035 314,082,214 -4,564,000 4.66% 10,992,877
2024-08-01 2024-07-30 0.035 318,646,214 -786,000 4.73% 11,152,617
2024-07-31 2024-07-29 0.034 319,432,214 -1,906,000 4.74% 10,860,695
2024-07-30 2024-07-26 0.035 321,338,214 -420,000 4.77% 11,246,837
2024-07-29 2024-07-25 0.035 321,758,214 -1,066,001 4.77% 11,261,537
2024-07-26 2024-07-24 0.035 322,824,215 -666,000 4.79% 11,298,848
2024-07-25 2024-07-23 0.036 323,490,215 -1,999,999 4.80% 11,645,648
2024-07-24 2024-07-22 0.036 325,490,214 -1,000,000 4.83% 11,717,648
2024-07-22 2024-07-18 0.039 326,490,214 -2,664,000 4.84% 12,733,118
2024-07-19 2024-07-17 0.039 329,154,214 -186,000 4.88% 12,837,014
2024-07-18 2024-07-16 0.039 329,340,214 -1,000,000 4.89% 12,844,268
2024-07-17 2024-07-15 0.040 330,340,214 -1,384,000 4.90% 13,213,609
2024-07-16 2024-07-12 0.037 331,724,214 -678,000 4.92% 12,273,796
2024-07-15 2024-07-11 0.038 332,402,214 -1,210,000 4.93% 12,631,284
2024-07-09 2024-07-05 0.038 333,612,214 -414,000 4.95% 12,677,264
2024-07-08 2024-07-04 0.040 334,026,214 -1,000,000 4.96% 13,361,049
2024-07-05 2024-07-03 0.040 335,026,214 +36,000 4.97% 13,401,049
2024-07-04 2024-07-02 0.040 334,990,214 -1,114,000 4.97% 13,399,609
2024-07-02 2024-06-27 0.037 336,104,214 +300,000 4.99% 12,435,856
2024-06-28 2024-06-26 0.041 335,804,214 -13,182,000 4.98% 13,767,973
2024-06-27 2024-06-25 0.044 348,986,214 -2,532,000 5.18% 15,355,393
2024-06-26 2024-06-24 0.046 351,518,214 -1,518,000 5.21% 16,169,838
2024-06-21 2024-06-19 0.043 353,036,214 +1,560,000 5.24% 15,180,557
2024-06-14 2024-06-12 0.046 351,476,214 -180,000 5.21% 16,167,906
2024-06-12 2024-06-07 0.047 351,656,214 +1,500,000 5.22% 16,527,842
2024-06-11 2024-06-06 0.048 350,156,214 -60,000 5.19% 16,807,498
2024-06-07 2024-06-05 0.046 350,216,214 -300,000 5.20% 16,109,946
2024-06-06 2024-06-04 0.046 350,516,214 -3,174,000 5.20% 16,123,746
2024-06-05 2024-06-03 0.049 353,690,214 -1,716,000 5.25% 17,330,820
2024-06-04 2024-05-31 0.050 355,406,214 -1,571,400 5.27% 17,770,311
2024-06-03 2024-05-30 0.051 356,977,614 -684,000 5.30% 18,205,858
2024-05-31 2024-05-29 0.047 357,661,614 -1,002,000 5.31% 16,810,096
2024-05-30 2024-05-28 0.049 358,663,614 -12,000 5.32% 17,574,517
2024-05-29 2024-05-27 0.051 358,675,614 +2,304,000 5.32% 18,292,456
2024-05-28 2024-05-24 0.047 356,371,614 -1,002,000 5.29% 16,749,466
2024-05-27 2024-05-23 0.042 357,373,614 -5,152,500 5.30% 15,009,692
2024-05-24 2024-05-22 0.034 362,526,114 +5,364,000 5.38% 12,325,888
2024-05-23 2024-05-21 0.035 357,162,114 +11,802,000 5.30% 12,500,674
2024-05-22 2024-05-20 0.030 345,360,114 +17,514,000 5.12% 10,360,803
2024-05-21 2024-05-17 0.032 327,846,114 -12,000 4.86% 10,491,076
2024-05-17 2024-05-14 0.031 327,858,114 -1,350,000 4.86% 10,163,602
2024-05-16 2024-05-13 0.031 329,208,114 +1,200,000 4.88% 10,205,452
2024-05-14 2024-05-10 0.030 328,008,114 +5,400,000 4.87% 9,840,243
2024-05-13 2024-05-09 0.030 322,608,114 +390,000 4.79% 9,678,243
2024-05-10 2024-05-08 0.030 322,218,114 +2,400,000 4.78% 9,666,543
2024-05-09 2024-05-07 0.031 319,818,114 +204,000 4.74% 9,914,362
2024-05-08 2024-05-06 0.032 319,614,114 +120,000 4.74% 10,227,652
2024-04-30 2024-04-26 0.032 319,494,114 -372,000 4.74% 10,223,812
2024-04-29 2024-04-25 0.035 319,866,114 -72,000 4.75% 11,195,314
2024-04-26 2024-04-24 0.033 319,938,114 +12,000 4.75% 10,557,958
2024-04-24 2024-04-22 0.035 319,926,114 -108,126,000 4.75% 11,197,414
2024-04-22 2024-04-18 0.033 428,052,114 -3,000 6.35% 14,125,720
2024-04-19 2024-04-17 0.035 428,055,114 -96,000 6.35% 14,981,929
2024-04-18 2024-04-16 0.034 428,151,114 -30,000 6.35% 14,557,138
2024-04-12 2024-04-10 0.037 428,181,114 -102,000 6.35% 15,842,701
2024-04-10 2024-04-08 0.036 428,283,114 -60,000 6.35% 15,418,192
2024-04-08 2024-04-03 0.036 428,343,114 +6,000 6.35% 15,420,352
2024-04-05 2024-04-02 0.038 428,337,114 +6,000 6.35% 16,276,810
2024-04-03 2024-03-28 0.038 428,331,114 -1,291,000 6.35% 16,276,582
2024-04-02 2024-03-27 0.038 429,622,114 -120,000 6.37% 16,325,640
2024-03-28 2024-03-26 0.040 429,742,114 -19 6.38% 17,189,685
2024-03-27 2024-03-25 0.040 429,742,133 -78,000 6.38% 17,189,685
2024-03-26 2024-03-22 0.039 429,820,133 -42,000 6.38% 16,762,985
2024-03-25 2024-03-21 0.040 429,862,133 +6,000 6.38% 17,194,485
2024-03-22 2024-03-20 0.038 429,856,133 +6,000 6.38% 16,334,533
2024-03-19 2024-03-15 0.040 429,850,133 +6,000 6.38% 17,194,005
2024-03-13 2024-03-11 0.037 429,844,133 -12,000 6.38% 15,904,233
2024-03-06 2024-03-04 0.040 429,856,133 -1,842,000 6.38% 17,194,245
2024-03-05 2024-03-01 0.040 431,698,133 -24,000 6.40% 17,267,925
2024-03-04 2024-02-29 0.037 431,722,133 -18,000 6.40% 15,973,719
2024-02-29 2024-02-27 0.040 431,740,133 +102,000 6.40% 17,269,605
2024-02-28 2024-02-26 0.040 431,638,133 +24,000 6.40% 17,265,525
2024-02-23 2024-02-21 0.039 431,614,133 -30,001 6.40% 16,832,951
2024-02-22 2024-02-20 0.040 431,644,134 -402,000 6.40% 17,265,765
2024-02-21 2024-02-19 0.040 432,046,134 +6,000 6.41% 17,281,845
2024-02-19 2024-02-15 0.037 432,040,134 -366,000 6.41% 15,985,485
2024-02-15 2024-02-09 0.041 432,406,134 +294,000 6.41% 17,728,651
2024-02-05 2024-02-01 0.036 432,112,134 +414,000 6.41% 15,556,037
2024-02-02 2024-01-31 0.039 431,698,134 +300,000 6.40% 16,836,227
2024-02-01 2024-01-30 0.038 431,398,134 +1,488,000 6.40% 16,393,129
2024-01-31 2024-01-29 0.040 429,910,134 +918,000 6.38% 17,196,405
2024-01-29 2024-01-25 0.035 428,992,134 -6,000 6.36% 15,014,725
2024-01-26 2024-01-24 0.035 428,998,134 -30,000 6.36% 15,014,935
2024-01-25 2024-01-23 0.034 429,028,134 +546,000 6.36% 14,586,957
2024-01-18 2024-01-16 0.044 428,482,134 -30,000 6.36% 18,853,214
2024-01-10 2024-01-08 0.040 428,512,134 -24,000 6.36% 17,140,485
2024-01-08 2024-01-04 0.041 428,536,134 +6,000 6.36% 17,569,981
2023-12-13 2023-12-11 0.039 428,530,134 -720,000 6.36% 16,712,675
2023-12-12 2023-12-08 0.039 429,250,134 -12,000 6.37% 16,740,755
2023-12-11 2023-12-07 0.041 429,262,134 -24,000 6.37% 17,599,747
2023-12-05 2023-12-01 0.038 429,286,134 +120,000 6.37% 16,312,873
2023-11-23 2023-11-21 0.038 429,166,134 +124,500 6.37% 16,308,313
2023-11-20 2023-11-16 0.040 429,041,634 +150,000 6.36% 17,161,665
2023-11-15 2023-11-13 0.037 428,891,634 -336,000 6.36% 15,868,990
2023-11-13 2023-11-09 0.040 429,227,634 +12,000 6.37% 17,169,105
2023-11-09 2023-11-07 0.041 429,215,634 +600,000 6.37% 17,597,841
2023-11-08 2023-11-06 0.043 428,615,634 +600,000 6.36% 18,430,472
2023-11-03 2023-11-01 0.047 428,015,634 +66,000 6.35% 20,116,735
2023-10-30 2023-10-26 0.049 427,949,634 +108,000,000 6.35% 20,969,532
2023-10-20 2023-10-18 0.052 319,949,634 -300,000 4.75% 16,637,381
2023-10-19 2023-10-17 0.053 320,249,634 -27,000 4.75% 16,973,231
2023-10-11 2023-10-09 0.047 320,276,634 -1 4.75% 15,053,002
2023-10-04 2023-09-29 0.049 320,276,635 -898,000 4.75% 15,693,555
2023-09-29 2023-09-27 0.048 321,174,635 -1,698,000 4.76% 15,416,382
2023-09-28 2023-09-26 0.047 322,872,635 -714,000 4.79% 15,175,014
2023-09-27 2023-09-25 0.048 323,586,635 -42,000 4.80% 15,532,158
2023-09-26 2023-09-22 0.050 323,628,635 -5,226,000 4.80% 16,181,432
2023-09-25 2023-09-21 0.049 328,854,635 -366,000 4.88% 16,113,877
2023-09-22 2023-09-20 0.049 329,220,635 -210,000 4.88% 16,131,811
2023-09-21 2023-09-19 0.053 329,430,635 -18,000 4.89% 17,459,824
2023-09-19 2023-09-15 0.053 329,448,635 -270,000 4.89% 17,460,778
2023-09-15 2023-09-13 0.052 329,718,635 -12,000 4.89% 17,145,369
2023-09-11 2023-09-06 0.053 329,730,635 -3,774,000 4.89% 17,475,724
2023-09-06 2023-09-04 0.051 333,504,635 -24,000 4.95% 17,008,736
2023-08-30 2023-08-28 0.050 333,528,635 -3 4.95% 16,676,432
2023-08-28 2023-08-24 0.048 333,528,638 +60,000 4.95% 16,009,375
2023-08-22 2023-08-18 0.048 333,468,638 -300,000 4.95% 16,006,495
2023-08-21 2023-08-17 0.051 333,768,638 +468,000 4.95% 17,022,201
2023-08-17 2023-08-15 0.050 333,300,638 -474,000 4.94% 16,665,032
2023-08-16 2023-08-14 0.053 333,774,638 +834,000 4.95% 17,690,056
2023-08-09 2023-08-07 0.057 332,940,638 -600,000 4.94% 18,977,616
2023-08-07 2023-08-03 0.059 333,540,638 -84,000 4.95% 19,678,898
2023-08-02 2023-07-31 0.058 333,624,638 -216,000 4.95% 19,350,229
2023-08-01 2023-07-28 0.059 333,840,638 +840,000 4.95% 19,696,598
2023-07-28 2023-07-26 0.055 333,000,638 +108,000 4.94% 18,315,035
2023-07-27 2023-07-25 0.055 332,892,638 +366,000 4.94% 18,309,095
2023-07-26 2023-07-24 0.056 332,526,638 +540,000 4.93% 18,621,492
2023-07-20 2023-07-18 0.055 331,986,638 +378,000 4.92% 18,259,265
2023-07-19 2023-07-14 0.055 331,608,638 +468,000 4.92% 18,238,475
2023-07-13 2023-07-11 0.052 331,140,638 +420,000 4.91% 17,219,313
2023-07-10 2023-07-06 0.053 330,720,638 -132,000 4.91% 17,528,194
2023-07-06 2023-07-04 0.055 330,852,638 -63 4.91% 18,196,895
2023-07-04 2023-06-30 0.059 330,852,701 +66,000 4.91% 19,520,309
2023-06-30 2023-06-28 0.055 330,786,701 -78,000 4.91% 18,193,269
2023-06-28 2023-06-26 0.058 330,864,701 -462,000 4.91% 19,190,153
2023-06-27 2023-06-23 0.059 331,326,701 -744,000 4.92% 19,548,275
2023-06-26 2023-06-21 0.057 332,070,701 +4,332,000 4.93% 18,928,030
2023-06-23 2023-06-20 0.058 327,738,701 +600,000 4.86% 19,008,845
2023-06-21 2023-06-19 0.058 327,138,701 +300,000 4.85% 18,974,045
2023-06-20 2023-06-16 0.056 326,838,701 +3,780,000 4.85% 18,302,967
2023-06-19 2023-06-15 0.053 323,058,701 -18,000 4.79% 17,122,111
2023-06-16 2023-06-14 0.053 323,076,701 +1,410,000 4.79% 17,123,065
2023-06-13 2023-06-09 0.052 321,666,701 -3,014 4.77% 16,726,668
2023-06-12 2023-06-08 0.052 321,669,715 +60,000 4.77% 16,726,825
2023-06-08 2023-06-06 0.054 321,609,715 -90,000 4.77% 17,366,925
2023-06-01 2023-05-30 0.061 321,699,715 -1,140,000 4.77% 19,623,683
2023-05-30 2023-05-25 0.062 322,839,715 -24,000 4.79% 20,016,062
2023-05-29 2023-05-24 0.061 322,863,715 -3,132,000 4.79% 19,694,687
2023-05-24 2023-05-22 0.060 325,995,715 -81,000 4.84% 19,559,743
2023-05-23 2023-05-19 0.060 326,076,715 -60,000 4.84% 19,564,603
2023-05-22 2023-05-18 0.057 326,136,715 -108,000 4.84% 18,589,793
2023-05-19 2023-05-17 0.057 326,244,715 -6,000 4.84% 18,595,949
2023-05-18 2023-05-16 0.063 326,250,715 +12,000 4.84% 20,553,795
2023-05-17 2023-05-15 0.063 326,238,715 -1,818,000 4.84% 20,553,039
2023-05-16 2023-05-12 0.062 328,056,715 -516,000 4.87% 20,339,516
2023-05-10 2023-05-08 0.049 328,572,715 -18,000 4.87% 16,100,063
2023-05-04 2023-05-02 0.050 328,590,715 +450,000 4.87% 16,429,536
2023-05-03 2023-04-28 0.051 328,140,715 -30,000 4.87% 16,735,176
2023-05-02 2023-04-27 0.051 328,170,715 +132,000 4.87% 16,736,706
2023-04-21 2023-04-19 0.059 328,038,715 -96,000 4.87% 19,354,284
2023-04-18 2023-04-14 0.055 328,134,715 +600,000 4.87% 18,047,409
2023-04-13 2023-04-11 0.056 327,534,715 +1,110,000 4.86% 18,341,944
2023-04-06 2023-04-03 0.057 326,424,715 +1,200,000 4.84% 18,606,209
2023-03-16 2023-03-14 0.058 325,224,715 -240,000 4.82% 18,863,033
2023-03-08 2023-03-06 0.056 325,464,715 -12,000 4.83% 18,226,024
2023-03-06 2023-03-02 0.058 325,476,715 +102,000 4.83% 18,877,649
2023-03-03 2023-03-01 0.063 325,374,715 +66,000 4.83% 20,498,607
2023-03-01 2023-02-27 0.058 325,308,715 +81,650 4.83% 18,867,905
2023-02-23 2023-02-21 0.058 325,227,065 -600,000 4.82% 18,863,170
2023-02-22 2023-02-20 0.059 325,827,065 -18,000 4.83% 19,223,797
2023-02-21 2023-02-17 0.063 325,845,065 -48,000 4.83% 20,528,239
2023-02-15 2023-02-13 0.066 325,893,065 +24,000 4.83% 21,508,942
2023-02-09 2023-02-07 0.066 325,869,065 -402,000 4.83% 21,507,358
2023-02-08 2023-02-06 0.066 326,271,065 +240,000 4.84% 21,533,890
2023-02-07 2023-02-03 0.067 326,031,065 +1,224,000 4.84% 21,844,081
2023-02-03 2023-02-01 0.072 324,807,065 +48,000 4.82% 23,386,109
2023-02-01 2023-01-30 0.068 324,759,065 +96,000 4.82% 22,083,616
2023-01-31 2023-01-27 0.066 324,663,065 +384,000 4.82% 21,427,762
2023-01-30 2023-01-26 0.071 324,279,065 -420,000 4.81% 23,023,814
2023-01-27 2023-01-20 0.077 324,699,065 -126,000 4.82% 25,001,828
2023-01-26 2023-01-19 0.078 324,825,065 -42,000 4.82% 25,336,355
2023-01-20 2023-01-18 0.078 324,867,065 +192,000 4.82% 25,339,631
2023-01-18 2023-01-16 0.079 324,675,065 +180,000 4.82% 25,649,330
2023-01-16 2023-01-12 0.086 324,495,065 -1,140,000 4.81% 27,906,576
2023-01-13 2023-01-11 0.086 325,635,065 +84,000 4.83% 28,004,616
2023-01-10 2023-01-06 0.086 325,551,065 -600,000 4.83% 27,997,392
2023-01-09 2023-01-05 0.089 326,151,065 +522,000 4.84% 29,027,445
2023-01-06 2023-01-04 0.087 325,629,065 +180,000 4.83% 28,329,729
2023-01-04 2022-12-30 0.075 325,449,065 -738,000 4.83% 24,408,680
2023-01-03 2022-12-29 0.078 326,187,065 -504,000 4.84% 25,442,591
2022-12-30 2022-12-28 0.074 326,691,065 +1,950,000 4.85% 24,175,139
2022-12-29 2022-12-23 0.074 324,741,065 -570,000 4.82% 24,030,839
2022-12-28 2022-12-22 0.074 325,311,065 -1,770,000 4.83% 24,073,019
2022-12-20 2022-12-16 0.076 327,081,065 -120,000 4.85% 24,858,161
2022-12-16 2022-12-14 0.060 327,201,065 +720,000 4.85% 19,632,064
2022-12-15 2022-12-13 0.060 326,481,065 +288,000 4.84% 19,588,864
2022-12-13 2022-12-09 0.061 326,193,065 -2,115,000 4.84% 19,897,777
2022-12-12 2022-12-08 0.058 328,308,065 -2,445,000 4.87% 19,041,868
2022-12-09 2022-12-07 0.054 330,753,065 -12,000 4.91% 17,860,666
2022-12-07 2022-12-05 0.054 330,765,065 -822,000 4.91% 17,861,314
2022-12-02 2022-11-30 0.052 331,587,065 +300,000 4.92% 17,242,527
2022-12-01 2022-11-29 0.055 331,287,065 +138,000 4.91% 18,220,789
2022-11-30 2022-11-28 0.051 331,149,065 +480,000 4.91% 16,888,602
2022-11-29 2022-11-25 0.055 330,669,065 +240,000 4.91% 18,186,799
2022-11-28 2022-11-24 0.058 330,429,065 -24,000 4.90% 19,164,886
2022-11-25 2022-11-23 0.055 330,453,065 -1,716,000 4.90% 18,174,919
2022-11-21 2022-11-17 0.059 332,169,065 -900,000 4.93% 19,597,975
2022-11-17 2022-11-15 0.058 333,069,065 -6,000 4.94% 19,318,006
2022-11-16 2022-11-14 0.054 333,075,065 -48,000 4.94% 17,986,054
2022-11-15 2022-11-11 0.051 333,123,065 +114,000 4.94% 16,989,276
2022-11-10 2022-11-08 0.043 333,009,065 -600,000 4.94% 14,319,390
2022-11-09 2022-11-07 0.047 333,609,065 +120,000 4.95% 15,679,626
2022-11-04 2022-11-02 0.041 333,489,065 +180,000 4.95% 13,673,052
2022-11-03 2022-11-01 0.042 333,309,065 -156,000 4.94% 13,998,981
2022-11-01 2022-10-28 0.047 333,465,065 -300,000 4.95% 15,672,858
2022-10-25 2022-10-21 0.045 333,765,065 +54,000 4.95% 15,019,428
2022-10-19 2022-10-17 0.052 333,711,065 +156,000 4.95% 17,352,975
2022-10-18 2022-10-14 0.052 333,555,065 +1,050,000 4.95% 17,344,863
2022-10-17 2022-10-13 0.052 332,505,065 +900,000 4.93% 17,290,263
2022-10-14 2022-10-12 0.054 331,605,065 -78,000 4.92% 17,906,674
2022-10-11 2022-10-07 0.055 331,683,065 -18,000 4.92% 18,242,569
2022-10-10 2022-10-06 0.055 331,701,065 -60,000 4.92% 18,243,559
2022-10-05 2022-09-30 0.053 331,761,065 -348,000 4.92% 17,583,336
2022-10-03 2022-09-29 0.053 332,109,065 -12,000 4.93% 17,601,780
2022-09-30 2022-09-28 0.054 332,121,065 -60,000 4.93% 17,934,538
2022-09-28 2022-09-26 0.058 332,181,065 -1,500,000 4.93% 19,266,502
2022-09-27 2022-09-23 0.058 333,681,065 -192,000 4.95% 19,353,502
2022-09-23 2022-09-21 0.058 333,873,065 +66,000 4.95% 19,364,638
2022-09-21 2022-09-19 0.055 333,807,065 -60,000 4.95% 18,359,389
2022-09-16 2022-09-14 0.056 333,867,065 -690,000 4.95% 18,696,556
2022-09-15 2022-09-13 0.056 334,557,065 +1,020,000 4.96% 18,735,196
2022-09-14 2022-09-09 0.057 333,537,065 -210,000 4.95% 19,011,613
2022-09-08 2022-09-06 0.058 333,747,065 -1,260,000 4.95% 19,357,330
2022-09-07 2022-09-05 0.055 335,007,065 -240,000 4.97% 18,425,389
2022-09-05 2022-09-01 0.059 335,247,065 -468,000 4.97% 19,779,577
2022-08-31 2022-08-29 0.061 335,715,065 -78,000 4.98% 20,478,619
2022-08-23 2022-08-19 0.057 335,793,065 -18,000 4.98% 19,140,205
2022-08-19 2022-08-17 0.058 335,811,065 -60,000 4.98% 19,477,042
2022-08-17 2022-08-15 0.059 335,871,065 -60,000 4.98% 19,816,393
2022-08-16 2022-08-12 0.059 335,931,065 -138,000 4.98% 19,819,933
2022-08-15 2022-08-11 0.061 336,069,065 -120,000 4.99% 20,500,213
2022-08-12 2022-08-10 0.060 336,189,065 -66,000 4.99% 20,171,344
2022-08-04 2022-08-02 0.059 336,255,065 -132,000 4.99% 19,839,049
2022-08-03 2022-08-01 0.060 336,387,065 -18,000 4.99% 20,183,224
2022-08-02 2022-07-29 0.065 336,405,065 +48,000 4.99% 21,866,329
2022-08-01 2022-07-28 0.064 336,357,065 +18,000 4.99% 21,526,852
2022-07-29 2022-07-27 0.062 336,339,065 +900,000 4.99% 20,853,022
2022-07-28 2022-07-26 0.059 335,439,065 -120,000 4.98% 19,790,905
2022-07-27 2022-07-25 0.059 335,559,065 -60,000 4.98% 19,797,985
2022-07-26 2022-07-22 0.060 335,619,065 -42,000 4.98% 20,137,144
2022-07-18 2022-07-14 0.057 335,661,065 +78,000 4.98% 19,132,681
2022-07-14 2022-07-12 0.058 335,583,065 -1,248,000 4.98% 19,463,818
2022-07-13 2022-07-11 0.063 336,831,065 -18,000 5.00% 21,220,357
2022-07-12 2022-07-08 0.062 336,849,065 +14,000 5.00% 20,884,642
2022-07-11 2022-07-07 0.060 336,835,065 -48,000 5.00% 20,210,104
2022-07-08 2022-07-06 0.056 336,883,065 -150,000 5.00% 18,865,452
2022-07-06 2022-07-04 0.056 337,033,065 -60,000 5.00% 18,873,852
2022-06-30 2022-06-28 0.057 337,093,065 +282,000 5.00% 19,214,305
2022-06-28 2022-06-24 0.060 336,811,065 -144,000 5.00% 20,208,664
2022-06-23 2022-06-21 0.062 336,955,065 -522,000 5.00% 20,891,214
2022-06-17 2022-06-15 0.057 337,477,065 +648,000 5.01% 19,236,193
2022-06-16 2022-06-14 0.058 336,829,065 +24,000 5.00% 19,536,086
2022-06-10 2022-06-08 0.065 336,805,065 +78,000 5.00% 21,892,329
2022-06-09 2022-06-07 0.058 336,727,065 +162,000 5.00% 19,530,170
2022-06-08 2022-06-06 0.061 336,565,065 -240,000 4.99% 20,530,469
2022-06-07 2022-06-02 0.060 336,805,065 -300,000 5.00% 20,208,304
2022-06-02 2022-05-31 0.055 337,105,065 -30,000 5.00% 18,540,779
2022-06-01 2022-05-30 0.052 337,135,065 -180,000 5.00% 17,531,023
2022-05-31 2022-05-27 0.053 337,315,065 +54,000 5.00% 17,877,698
2022-05-20 2022-05-18 0.052 337,261,065 -12,000 5.00% 17,537,575
2022-05-19 2022-05-17 0.053 337,273,065 -1,852,000 5.00% 17,875,472
2022-05-18 2022-05-16 0.049 339,125,065 -2,548,000 5.03% 16,617,128
2022-05-17 2022-05-13 0.050 341,673,065 -364,000 5.07% 17,083,653
2022-05-16 2022-05-12 0.051 342,037,065 -4,180,000 5.07% 17,443,890
2022-05-11 2022-05-06 0.058 346,217,065 +540,000 5.14% 20,080,590
2022-05-03 2022-04-28 0.058 345,677,065 -282,000 5.13% 20,049,270
2022-04-29 2022-04-27 0.057 345,959,065 -72,000 5.13% 19,719,667
2022-04-22 2022-04-20 0.059 346,031,065 -180,000 5.13% 20,415,833
2022-04-21 2022-04-19 0.057 346,211,065 -60,000 5.14% 19,734,031
2022-04-14 2022-04-12 0.060 346,271,065 +330,000 5.14% 20,776,264
2022-04-12 2022-04-08 0.065 345,941,065 -138,000 5.13% 22,486,169
2022-04-06 2022-04-01 0.062 346,079,065 +138,000 5.13% 21,456,902
2022-03-31 2022-03-29 0.059 345,941,065 -84,000 5.13% 20,410,523
2022-03-25 2022-03-23 0.068 346,025,065 -60,000 5.13% 23,529,704
2022-03-24 2022-03-22 0.067 346,085,065 -138,000 5.13% 23,187,699
2022-03-23 2022-03-21 0.061 346,223,065 -4,248,000 5.14% 21,119,607
2022-03-22 2022-03-18 0.068 350,471,065 -2,496,000 5.20% 23,832,032
2022-03-21 2022-03-17 0.065 352,967,065 -690,000 5.24% 22,942,859
2022-03-14 2022-03-10 0.063 353,657,065 +66,000 5.25% 22,280,395
2022-03-11 2022-03-09 0.060 353,591,065 -30,000 5.25% 21,215,464
2022-03-10 2022-03-08 0.063 353,621,065 -342,000 5.25% 22,278,127
2022-03-08 2022-03-04 0.067 353,963,065 -240,000 5.25% 23,715,525
2022-03-07 2022-03-03 0.068 354,203,065 +24,000 5.25% 24,085,808
2022-03-04 2022-03-02 0.068 354,179,065 -126,000 5.25% 24,084,176
2022-03-03 2022-03-01 0.068 354,305,065 -6,000 5.26% 24,092,744
2022-03-01 2022-02-25 0.071 354,311,065 +125,984 5.26% 25,156,086
2022-02-24 2022-02-22 0.075 354,185,081 -108,000 5.25% 26,563,881
2022-02-23 2022-02-21 0.072 354,293,081 -24,000 5.26% 25,509,102
2022-02-18 2022-02-16 0.074 354,317,081 +18,000 5.26% 26,219,464
2022-02-15 2022-02-11 0.079 354,299,081 +288,000 5.26% 27,989,627
2022-02-11 2022-02-09 0.076 354,011,081 -42,000 5.25% 26,904,842
2022-02-07 2022-01-31 0.074 354,053,081 +180,000 5.25% 26,199,928
2022-01-24 2022-01-20 0.076 353,873,081 +714,000 5.25% 26,894,354
2022-01-21 2022-01-19 0.079 353,159,081 -4,778,890 5.24% 27,899,567
2022-01-19 2022-01-17 0.076 357,937,971 -174,000 5.31% 27,203,286
2022-01-18 2022-01-14 0.080 358,111,971 -300,000 5.31% 28,648,958
2022-01-17 2022-01-13 0.082 358,411,971 -12,000 5.32% 29,389,782
2022-01-12 2022-01-10 0.079 358,423,971 +85,000 5.32% 28,315,494
2022-01-11 2022-01-07 0.080 358,338,971 -750,000 5.32% 28,667,118
2022-01-06 2022-01-04 0.080 359,088,971 -102,000 5.33% 28,727,118
2022-01-05 2022-01-03 0.076 359,190,971 -174,000 5.33% 27,298,514
2022-01-04 2021-12-31 0.078 359,364,971 -24,000 5.33% 28,030,468
2022-01-03 2021-12-29 0.075 359,388,971 -36,000 5.33% 26,954,173
2021-12-30 2021-12-28 0.075 359,424,971 -6,000 5.33% 26,956,873
2021-12-23 2021-12-21 0.079 359,430,971 +276,000 5.33% 28,395,047
2021-12-22 2021-12-20 0.078 359,154,971 -102,000 5.33% 28,014,088
2021-12-21 2021-12-17 0.080 359,256,971 -1,200,000 5.33% 28,740,558
2021-12-20 2021-12-16 0.080 360,456,971 -1,008,000 5.35% 28,836,558
2021-12-16 2021-12-14 0.077 361,464,971 -1,158,000 5.36% 27,832,803
2021-12-15 2021-12-13 0.079 362,622,971 -708,000 5.38% 28,647,215
2021-12-14 2021-12-10 0.081 363,330,971 -1,716,000 5.39% 29,429,809
2021-12-13 2021-12-09 0.074 365,046,971 +324,000 5.42% 27,013,476
2021-12-10 2021-12-08 0.080 364,722,971 -6,180,000 5.41% 29,177,838
2021-12-09 2021-12-07 0.084 370,902,971 +1,500,000 5.50% 31,155,850
2021-12-08 2021-12-06 0.089 369,402,971 -942,000 5.48% 32,876,864
2021-12-02 2021-11-30 0.106 370,344,971 +48,000 5.49% 39,256,567
2021-11-30 2021-11-26 0.110 370,296,971 +120,000 5.49% 40,732,667
2021-11-29 2021-11-25 0.111 370,176,971 +12,000 5.49% 41,089,644
2021-11-26 2021-11-24 0.111 370,164,971 -90,000 5.49% 41,088,312
2021-11-24 2021-11-22 0.111 370,254,971 -270,000 5.49% 41,098,302
2021-11-23 2021-11-19 0.111 370,524,971 -132,000 5.50% 41,128,272
2021-11-19 2021-11-17 0.111 370,656,971 -90,063 5.50% 41,142,924
2021-11-16 2021-11-12 0.110 370,747,034 -372,000 5.50% 40,782,174
2021-11-12 2021-11-10 0.110 371,119,034 +324,000 5.51% 40,823,094
2021-11-02 2021-10-29 0.115 370,795,034 -180,000 5.50% 42,641,429
2021-10-29 2021-10-27 0.114 370,975,034 +90,000 5.50% 42,291,154
2021-10-27 2021-10-25 0.116 370,885,034 +510,000 5.50% 43,022,664
2021-10-25 2021-10-21 0.121 370,375,034 +240,000 5.49% 44,815,379
2021-10-22 2021-10-20 0.122 370,135,034 +276,000 5.49% 45,156,474
2021-10-20 2021-10-18 0.118 369,859,034 +96,000 5.49% 43,643,366
2021-10-19 2021-10-15 0.115 369,763,034 -150,000 5.49% 42,522,749
2021-10-18 2021-10-12 0.116 369,913,034 +150,000 5.49% 42,909,912
2021-10-15 2021-10-11 0.119 369,763,034 +1,062,000 5.49% 44,001,801
2021-10-12 2021-10-08 0.116 368,701,034 -24,000 5.47% 42,769,320
2021-10-11 2021-10-07 0.114 368,725,034 +210,000 5.47% 42,034,654
2021-10-08 2021-10-06 0.112 368,515,034 -288,000 5.47% 41,273,684
2021-10-07 2021-10-05 0.113 368,803,034 +12,000 5.47% 41,674,743
2021-10-06 2021-10-04 0.116 368,791,034 -192,000 5.47% 42,779,760
2021-10-04 2021-09-29 0.116 368,983,034 +300,000 5.47% 42,802,032
2021-09-30 2021-09-28 0.114 368,683,034 -78,000 5.47% 42,029,866
2021-09-27 2021-09-23 0.122 368,761,034 -150,000 5.47% 44,988,846
2021-09-23 2021-09-20 0.119 368,911,034 -216,000 5.47% 43,900,413
2021-09-20 2021-09-16 0.121 369,127,034 -120,000 5.48% 44,664,371
2021-09-16 2021-09-14 0.125 369,247,034 -162,000 5.48% 46,155,879
2021-09-13 2021-09-09 0.130 369,409,034 +84,000 5.48% 48,023,174
2021-09-10 2021-09-08 0.134 369,325,034 -48,000 5.48% 49,489,555
2021-09-08 2021-09-06 0.133 369,373,034 -234,000 5.48% 49,126,614
2021-09-07 2021-09-03 0.124 369,607,034 -3,002 5.48% 45,831,272
2021-09-06 2021-09-02 0.122 369,610,036 -60,000 5.48% 45,092,424
2021-08-26 2021-08-24 0.123 369,670,036 +6,000 5.48% 45,469,414
2021-08-24 2021-08-20 0.117 369,664,036 -738,000 5.48% 43,250,692
2021-08-23 2021-08-19 0.121 370,402,036 -510,000 5.49% 44,818,646
2021-08-20 2021-08-18 0.126 370,912,036 -24,000 5.50% 46,734,917
2021-08-18 2021-08-16 0.126 370,936,036 +138,000 5.50% 46,737,941
2021-08-16 2021-08-12 0.131 370,798,036 +204,000 5.50% 48,574,543
2021-08-12 2021-08-10 0.118 370,594,036 -102,000 5.50% 43,730,096
2021-08-11 2021-08-09 0.114 370,696,036 -198,000 5.50% 42,259,348
2021-08-09 2021-08-05 0.117 370,894,036 -132,000 5.50% 43,394,602
2021-08-06 2021-08-04 0.116 371,026,036 -30,000 5.50% 43,039,020
2021-07-30 2021-07-28 0.112 371,056,036 +18,000 5.50% 41,558,276
2021-07-29 2021-07-27 0.110 371,038,036 +582,000 5.50% 40,814,184
2021-07-28 2021-07-26 0.117 370,456,036 +300,000 5.50% 43,343,356
2021-07-27 2021-07-23 0.124 370,156,036 -16 5.49% 45,899,348
2021-07-26 2021-07-22 0.124 370,156,052 -120,000 5.49% 45,899,350
2021-07-23 2021-07-21 0.124 370,276,052 +60,000 5.49% 45,914,230
2021-07-22 2021-07-20 0.123 370,216,052 +318,000 5.49% 45,536,574
2021-07-21 2021-07-19 0.126 369,898,052 +96,000 5.49% 46,607,155
2021-07-20 2021-07-16 0.128 369,802,052 -6,000 5.49% 47,334,663
2021-07-16 2021-07-14 0.126 369,808,052 +120,000 5.49% 46,595,815
2021-07-14 2021-07-12 0.129 369,688,052 +450,000 5.48% 47,689,759
2021-07-13 2021-07-09 0.127 369,238,052 -36,000 5.48% 46,893,233
2021-07-12 2021-07-08 0.125 369,274,052 +2,118,000 5.48% 46,159,256
2021-07-07 2021-07-05 0.130 367,156,052 -66,000 5.45% 47,730,287
2021-07-05 2021-06-30 0.131 367,222,052 +60,000 5.45% 48,106,089
2021-07-02 2021-06-29 0.130 367,162,052 +576,000 5.45% 47,731,067
2021-06-28 2021-06-24 0.131 366,586,052 +78,000 5.44% 48,022,773
2021-06-25 2021-06-23 0.131 366,508,052 -12,000 5.44% 48,012,555
2021-06-24 2021-06-22 0.132 366,520,052 -569,254 5.44% 48,380,647
2021-06-23 2021-06-21 0.132 367,089,306 -276,000 5.45% 48,455,788
2021-06-22 2021-06-18 0.133 367,365,306 -72,000 5.45% 48,859,586
2021-06-21 2021-06-17 0.132 367,437,306 -606,000 5.45% 48,501,724
2021-06-17 2021-06-15 0.131 368,043,306 +30,000 5.46% 48,213,673
2021-06-16 2021-06-11 0.136 368,013,306 -1,512,000 5.46% 50,049,810
2021-06-15 2021-06-10 0.137 369,525,306 -684,000 5.48% 50,624,967
2021-06-11 2021-06-09 0.138 370,209,306 +540,000 5.49% 51,088,884
2021-06-10 2021-06-08 0.140 369,669,306 -7,359,000 5.48% 51,753,703
2021-06-09 2021-06-07 0.129 377,028,306 -1,302,000 5.59% 48,636,651
2021-06-08 2021-06-04 0.128 378,330,306 +150,000 5.61% 48,426,279
2021-06-07 2021-06-03 0.130 378,180,306 +48,000 5.61% 49,163,440
2021-06-04 2021-06-02 0.132 378,132,306 -492,000 5.61% 49,913,464
2021-06-03 2021-06-01 0.133 378,624,306 +96,000 5.62% 50,357,033
2021-06-02 2021-05-31 0.134 378,528,306 -114,000 5.62% 50,722,793
2021-05-31 2021-05-27 0.133 378,642,306 -360,305 5.62% 50,359,427
2021-05-28 2021-05-26 0.139 379,002,611 +2,004,000 5.62% 52,681,363
2021-05-27 2021-05-25 0.132 376,998,611 -426,000 5.59% 49,763,817
2021-05-26 2021-05-24 0.131 377,424,611 -1,260,000 5.60% 49,442,624
2021-05-25 2021-05-21 0.132 378,684,611 -66,000 5.62% 49,986,369
2021-05-24 2021-05-20 0.133 378,750,611 -696,000 5.62% 50,373,831
2021-05-20 2021-05-17 0.132 379,446,611 +516,000 5.63% 50,086,953
2021-05-18 2021-05-14 0.134 378,930,611 -1,206,000 5.62% 50,776,702
2021-05-13 2021-05-11 0.135 380,136,611 +296,989 5.64% 51,318,442
2021-05-12 2021-05-10 0.138 379,839,622 -60,000 5.63% 52,417,868
2021-05-11 2021-05-07 0.138 379,899,622 +54,000 5.64% 52,426,148
2021-05-07 2021-05-05 0.132 379,845,622 -1,518,000 5.63% 50,139,622
2021-05-06 2021-05-04 0.133 381,363,622 -330,000 5.66% 50,721,362
2021-05-05 2021-05-03 0.134 381,693,622 +144,000 5.66% 51,146,945
2021-05-04 2021-04-30 0.133 381,549,622 +48,000 5.66% 50,746,100
2021-04-30 2021-04-28 0.135 381,501,622 +66,000 5.66% 51,502,719
2021-04-28 2021-04-26 0.134 381,435,622 +228,000 5.66% 51,112,373
2021-04-23 2021-04-21 0.133 381,207,622 +66,000 5.66% 50,700,614
2021-04-22 2021-04-20 0.135 381,141,622 -30,000 5.65% 51,454,119
2021-04-21 2021-04-19 0.136 381,171,622 -102,000 5.65% 51,839,341
2021-04-20 2021-04-16 0.138 381,273,622 -18,000 5.66% 52,615,760
2021-04-19 2021-04-15 0.133 381,291,622 -1,278,000 5.66% 50,711,786
2021-04-16 2021-04-14 0.133 382,569,622 -594,000 5.68% 50,881,760
2021-04-15 2021-04-13 0.132 383,163,622 +72,000 5.68% 50,577,598
2021-04-14 2021-04-12 0.136 383,091,622 -564,000 5.68% 52,100,461
2021-04-13 2021-04-09 0.140 383,655,622 -12,000 5.69% 53,711,787
2021-04-09 2021-04-07 0.141 383,667,622 +102,000 5.69% 54,097,135
2021-04-08 2021-04-01 0.141 383,565,622 -42,000 5.69% 54,082,753
2021-04-07 2021-03-31 0.143 383,607,622 -42,000 5.69% 54,855,890
2021-04-01 2021-03-30 0.143 383,649,622 -174,000 5.69% 54,861,896
2021-03-31 2021-03-29 0.142 383,823,622 -144,000 5.69% 54,502,954
2021-03-30 2021-03-26 0.143 383,967,622 +126,000 5.70% 54,907,370
2021-03-29 2021-03-25 0.138 383,841,622 -18,000 5.69% 52,970,144
2021-03-26 2021-03-24 0.142 383,859,622 -156,000 5.69% 54,508,066
2021-03-25 2021-03-23 0.145 384,015,622 -174,000 5.70% 55,682,265
2021-03-24 2021-03-22 0.145 384,189,622 -78,000 5.70% 55,707,495
2021-03-23 2021-03-19 0.149 384,267,622 -19,258,000 5.70% 57,255,876
2021-03-22 2021-03-18 0.156 403,525,622 -162,000 5.99% 62,949,997
2021-03-19 2021-03-17 0.154 403,687,622 -42,000 5.99% 62,167,894
2021-03-15 2021-03-11 0.160 403,729,622 +174,000 5.99% 64,596,740
2021-03-12 2021-03-10 0.157 403,555,622 +9,357,999 5.99% 63,358,233
2021-03-10 2021-03-08 0.155 394,197,623 -42,000 5.85% 61,100,632
2021-03-09 2021-03-05 0.164 394,239,623 -12,000 5.85% 64,655,298
2021-03-08 2021-03-04 0.167 394,251,623 -96,000 5.85% 65,840,021
2021-03-05 2021-03-03 0.172 394,347,623 +90,000 5.85% 67,827,791
2021-03-04 2021-03-02 0.170 394,257,623 +54,000 5.85% 67,023,796
2021-03-03 2021-03-01 0.172 394,203,623 +186,000 5.85% 67,803,023
2021-03-02 2021-02-26 0.171 394,017,623 +252,000 5.85% 67,377,014
2021-03-01 2021-02-25 0.180 393,765,623 +648,000 5.84% 70,877,812
2021-02-26 2021-02-24 0.179 393,117,623 -336,000 5.83% 70,368,055
2021-02-25 2021-02-23 0.188 393,453,623 -126,000 5.84% 73,969,281
2021-02-23 2021-02-19 0.185 393,579,623 +624,000 5.84% 72,812,230
2021-02-22 2021-02-18 0.180 392,955,623 +639,000 5.83% 70,732,012
2021-02-19 2021-02-17 0.195 392,316,623 -1,830,000 5.82% 76,501,741
2021-02-18 2021-02-16 0.178 394,146,623 +1,074,000 5.85% 70,158,099
2021-02-17 2021-02-11 0.160 393,072,623 +1,716,000 5.83% 62,891,620
2021-02-16 2021-02-09 0.145 391,356,623 +60,000 5.81% 56,746,710
2021-02-10 2021-02-08 0.147 391,296,623 -90,000 5.80% 57,520,604
2021-02-09 2021-02-05 0.145 391,386,623 -246,000 5.81% 56,751,060
2021-02-08 2021-02-04 0.148 391,632,623 -12,000 5.81% 57,961,628
2021-02-05 2021-02-03 0.143 391,644,623 -48,000 5.81% 56,005,181
2021-02-04 2021-02-02 0.140 391,692,623 +150,000 5.81% 54,836,967
2021-02-02 2021-01-29 0.142 391,542,623 -66,000 5.81% 55,599,052
2021-02-01 2021-01-28 0.146 391,608,623 +6,000 5.81% 57,174,859
2021-01-28 2021-01-26 0.143 391,602,623 +162,000 5.81% 55,999,175
2021-01-27 2021-01-25 0.149 391,440,623 +168,000 5.81% 58,324,653
2021-01-26 2021-01-22 0.153 391,272,623 -90,000 5.80% 59,864,711
2021-01-25 2021-01-21 0.153 391,362,623 -30,000 5.81% 59,878,481
2021-01-22 2021-01-20 0.154 391,392,623 +66,000 5.81% 60,274,464
2021-01-21 2021-01-19 0.160 391,326,623 -384,000 5.81% 62,612,260
2021-01-19 2021-01-15 0.148 391,710,623 -24,000 5.81% 57,973,172
2021-01-18 2021-01-14 0.152 391,734,623 +120,000 5.81% 59,543,663
2021-01-15 2021-01-13 0.150 391,614,623 +300,000 5.81% 58,742,193
2021-01-14 2021-01-12 0.152 391,314,623 +114,000 5.81% 59,479,823
2021-01-13 2021-01-11 0.152 391,200,623 -396,000 5.80% 59,462,495
2021-01-12 2021-01-08 0.147 391,596,623 -294,000 5.81% 57,564,704
2021-01-08 2021-01-06 0.135 391,890,623 -252,000 5.81% 52,905,234
2021-01-05 2020-12-31 0.129 392,142,623 +1,296,000 5.82% 50,586,398
2021-01-04 2020-12-29 0.123 390,846,623 +168,000 5.80% 48,074,135
2020-12-28 2020-12-22 0.123 390,678,623 +12,000 5.80% 48,053,471
2020-12-21 2020-12-17 0.125 390,666,623 -1,002,000 5.80% 48,833,328
2020-12-18 2020-12-16 0.125 391,668,623 -24,000 5.81% 48,958,578
2020-12-17 2020-12-15 0.124 391,692,623 +78,000 5.81% 48,569,885
2020-12-16 2020-12-14 0.126 391,614,623 -42,000 5.81% 49,343,442
2020-12-15 2020-12-11 0.125 391,656,623 -15,005 5.81% 48,957,078
2020-12-11 2020-12-09 0.128 391,671,628 -30,000 5.81% 50,133,968
2020-12-09 2020-12-07 0.129 391,701,628 +300,000 5.81% 50,529,510
2020-12-08 2020-12-04 0.132 391,401,628 -24,000 5.81% 51,665,015
2020-12-04 2020-12-02 0.131 391,425,628 -30,000 5.81% 51,276,757
2020-12-03 2020-12-01 0.133 391,455,628 -48,000 5.81% 52,063,599
2020-12-01 2020-11-27 0.131 391,503,628 +42,000 5.81% 51,286,975
2020-11-30 2020-11-26 0.127 391,461,628 +558,000 5.81% 49,715,627
2020-11-27 2020-11-25 0.129 390,903,628 +132,000 5.80% 50,426,568
2020-11-25 2020-11-23 0.128 390,771,628 -9,435,999 5.80% 50,018,768
2020-11-24 2020-11-20 0.129 400,207,627 +300,000 5.94% 51,626,784
2020-11-20 2020-11-18 0.129 399,907,627 -18,000 5.93% 51,588,084
2020-11-19 2020-11-17 0.128 399,925,627 +60,000 5.93% 51,190,480
2020-11-18 2020-11-16 0.130 399,865,627 -6,000 5.93% 51,982,532
2020-11-17 2020-11-13 0.129 399,871,627 +2,280,000 5.93% 51,583,440
2020-11-16 2020-11-12 0.133 397,591,627 +60,000 5.90% 52,879,686
2020-11-13 2020-11-11 0.132 397,531,627 -1,092,000 5.90% 52,474,175
2020-11-12 2020-11-10 0.127 398,623,627 +173,000 5.91% 50,625,201
2020-11-11 2020-11-09 0.128 398,450,627 +55,000 5.91% 51,001,680
2020-11-04 2020-11-02 0.123 398,395,627 +240,000 5.91% 49,002,662
2020-11-03 2020-10-30 0.124 398,155,627 +78,000 5.91% 49,371,298
2020-10-30 2020-10-28 0.125 398,077,627 -510,000 5.91% 49,759,703
2020-10-29 2020-10-27 0.129 398,587,627 +1,212,000 5.91% 51,417,804
2020-10-27 2020-10-22 0.130 397,375,627 -84,000 5.90% 51,658,832
2020-10-23 2020-10-21 0.131 397,459,627 -156,000 5.90% 52,067,211
2020-10-22 2020-10-20 0.133 397,615,627 +90,000 5.90% 52,882,878
2020-10-21 2020-10-19 0.133 397,525,627 -48,000 5.90% 52,870,908
2020-10-19 2020-10-15 0.134 397,573,627 +138,000 5.90% 53,274,866
2020-10-16 2020-10-14 0.135 397,435,627 +18,000 5.90% 53,653,810
2020-10-15 2020-10-12 0.135 397,417,627 +6,000 5.90% 53,651,380
2020-10-08 2020-10-06 0.133 397,411,627 -18,000 5.90% 52,855,746
2020-10-06 2020-09-30 0.134 397,429,627 -24,000 5.90% 53,255,570
2020-09-28 2020-09-24 0.133 397,453,627 -42,000 5.90% 52,861,332
2020-09-25 2020-09-23 0.136 397,495,627 +269,789 5.90% 54,059,405
2020-09-24 2020-09-22 0.137 397,225,838 -240,000 5.89% 54,419,940
2020-09-23 2020-09-21 0.136 397,465,838 -120,000 5.90% 54,055,354
2020-09-22 2020-09-18 0.136 397,585,838 -138,000 5.90% 54,071,674
2020-09-21 2020-09-17 0.134 397,723,838 -24,000 5.90% 53,294,994
2020-09-18 2020-09-16 0.137 397,747,838 +1,356,000 5.90% 54,491,454
2020-09-16 2020-09-14 0.139 396,391,838 -48,000 5.88% 55,098,465
2020-09-14 2020-09-10 0.137 396,439,838 +300,000 5.88% 54,312,258
2020-09-11 2020-09-09 0.138 396,139,838 +291,560 5.88% 54,667,298
2020-09-10 2020-09-08 0.142 395,848,278 +1,708,000 5.87% 56,210,455
2020-09-09 2020-09-07 0.141 394,140,278 -1,747,560 5.85% 55,573,779
2020-09-04 2020-09-02 0.146 395,887,838 -6,000 5.87% 57,799,624
2020-09-03 2020-09-01 0.149 395,893,838 -294,000 5.87% 58,988,182
2020-09-02 2020-08-31 0.145 396,187,838 -132,000 5.88% 57,447,237
2020-08-28 2020-08-26 0.146 396,319,838 -228,000 5.88% 57,862,696
2020-08-27 2020-08-25 0.151 396,547,838 -48,000 5.88% 59,878,724
2020-08-26 2020-08-24 0.156 396,595,838 -126,000 5.88% 61,868,951
2020-08-25 2020-08-21 0.156 396,721,838 -111,006 5.89% 61,888,607
2020-08-24 2020-08-20 0.157 396,832,844 +270,000 5.89% 62,302,757
2020-08-21 2020-08-19 0.158 396,562,844 +12,000 5.88% 62,656,929
2020-08-20 2020-08-18 0.160 396,550,844 +3,265,800 5.88% 63,448,135
2020-08-19 2020-08-17 0.164 393,285,044 -3,247,800 5.83% 64,498,747
2020-08-17 2020-08-13 0.156 396,532,844 +54,000 5.88% 61,859,124
2020-08-13 2020-08-11 0.157 396,478,844 -18,000 5.88% 62,247,179
2020-08-12 2020-08-10 0.154 396,496,844 -396,000 5.88% 61,060,514
2020-08-11 2020-08-07 0.158 396,892,844 -942,000 5.89% 62,709,069
2020-08-10 2020-08-06 0.162 397,834,844 -66,000 5.90% 64,449,245
2020-08-06 2020-08-04 0.165 397,900,844 -408,000 5.90% 65,653,639
2020-08-05 2020-08-03 0.161 398,308,844 -330,000 5.91% 64,127,724
2020-07-31 2020-07-29 0.160 398,638,844 -18,000 5.91% 63,782,215
2020-07-30 2020-07-28 0.158 398,656,844 -12,000 5.91% 62,987,781
2020-07-29 2020-07-27 0.157 398,668,844 +1,830,976 5.91% 62,591,009
2020-07-28 2020-07-24 0.162 396,837,868 +48,000 5.89% 64,287,735
2020-07-24 2020-07-22 0.175 396,789,868 -1,490,000 5.89% 69,438,227
2020-07-23 2020-07-21 0.175 398,279,868 +396,000 5.91% 69,698,977
2020-07-22 2020-07-20 0.165 397,883,868 +78,000 5.90% 65,650,838
2020-07-21 2020-07-17 0.165 397,805,868 +6,000 5.90% 65,637,968
2020-07-20 2020-07-16 0.162 397,799,868 +12,000 5.90% 64,443,579
2020-07-17 2020-07-15 0.176 397,787,868 -30,000 5.90% 70,010,665
2020-07-16 2020-07-14 0.179 397,817,868 -456,000 5.90% 71,209,398
2020-07-15 2020-07-13 0.191 398,273,868 -174,000 5.91% 76,070,309
2020-07-14 2020-07-10 0.193 398,447,868 -1,344,000 5.91% 76,900,439
2020-07-13 2020-07-09 0.200 399,791,868 -384,000 5.93% 79,958,374
2020-07-10 2020-07-08 0.206 400,175,868 -996,000 5.94% 82,436,229
2020-07-09 2020-07-07 0.204 401,171,868 -186,000 5.95% 81,839,061
2020-07-08 2020-07-06 0.196 401,357,868 +18,000 5.95% 78,666,142
2020-07-07 2020-07-03 0.163 401,339,868 -96,000 5.95% 65,418,398
2020-07-06 2020-07-02 0.152 401,435,868 -264,000 5.96% 61,018,252
2020-07-02 2020-06-29 0.133 401,699,868 -576,000 5.96% 53,426,082
2020-06-30 2020-06-26 0.137 402,275,868 +150,000 5.97% 55,111,794
2020-06-29 2020-06-24 0.140 402,125,868 -36,000 5.97% 56,297,622
2020-06-26 2020-06-23 0.140 402,161,868 +36,000 5.97% 56,302,662
2020-06-24 2020-06-22 0.140 402,125,868 +1,362,000 5.97% 56,297,622
2020-06-23 2020-06-19 0.148 400,763,868 +48,000 5.95% 59,313,052
2020-06-22 2020-06-18 0.149 400,715,868 -345,000 5.94% 59,706,664
2020-06-19 2020-06-17 0.148 401,060,868 +144,000 5.95% 59,357,008
2020-06-18 2020-06-16 0.145 400,916,868 -42,000 5.95% 58,132,946
2020-06-17 2020-06-15 0.134 400,958,868 -12,000 5.95% 53,728,488
2020-06-15 2020-06-11 0.141 400,970,868 +219,000 5.95% 56,536,892
2020-06-12 2020-06-10 0.150 400,751,868 +135,000 5.95% 60,112,780
2020-06-11 2020-06-09 0.139 400,616,868 +138,000 5.94% 55,685,745
2020-06-10 2020-06-08 0.133 400,478,868 +132,000 5.94% 53,263,689
2020-06-09 2020-06-05 0.126 400,346,868 +306,000 5.94% 50,443,705
2020-06-08 2020-06-04 0.121 400,040,868 -1,800 5.93% 48,404,945
2020-06-05 2020-06-03 0.118 400,042,668 -18,000 5.93% 47,205,035
2020-06-04 2020-06-02 0.114 400,060,668 -516,000 5.93% 45,606,916
2020-06-03 2020-06-01 0.112 400,576,668 -90,000 5.94% 44,864,587
2020-06-02 2020-05-29 0.113 400,666,668 -1,902,000 5.94% 45,275,333
2020-06-01 2020-05-28 0.113 402,568,668 -678,000 5.97% 45,490,259
2020-05-29 2020-05-27 0.122 403,246,668 +744,000 5.98% 49,196,093
2020-05-28 2020-05-26 0.124 402,502,668 +222,000 5.97% 49,910,331
2020-05-27 2020-05-25 0.123 402,280,668 +2,304,000 5.97% 49,480,522
2020-05-26 2020-05-22 0.128 399,976,668 -786,000 5.93% 51,197,014
2020-05-25 2020-05-21 0.136 400,762,668 -312,000 5.95% 54,503,723
2020-05-22 2020-05-20 0.135 401,074,668 -186,000 5.95% 54,145,080
2020-05-21 2020-05-19 0.140 401,260,668 -69,009 5.95% 56,176,494
2020-05-20 2020-05-18 0.140 401,329,677 -24,000 5.95% 56,186,155
2020-05-15 2020-05-13 0.138 401,353,677 -96,000 5.95% 55,386,807
2020-05-14 2020-05-12 0.142 401,449,677 -648,000 5.96% 57,005,854
2020-05-13 2020-05-11 0.140 402,097,677 -108,000 5.97% 56,293,675
2020-05-12 2020-05-08 0.141 402,205,677 -354,000 5.97% 56,711,000
2020-05-11 2020-05-07 0.141 402,559,677 +324,000 5.97% 56,760,914
2020-05-08 2020-05-06 0.143 402,235,677 +30,000 5.97% 57,519,702
2020-05-07 2020-05-05 0.142 402,205,677 -12,000 5.97% 57,113,206
2020-05-06 2020-05-04 0.145 402,217,677 -810,000 5.97% 58,321,563
2020-05-04 2020-04-28 0.150 403,027,677 -42,000 5.98% 60,454,152
2020-04-29 2020-04-27 0.151 403,069,677 -54,000 5.98% 60,863,521
2020-04-28 2020-04-24 0.153 403,123,677 -12,000 5.98% 61,677,923
2020-04-23 2020-04-21 0.150 403,135,677 +36,000 5.98% 60,470,352
2020-04-22 2020-04-20 0.156 403,099,677 -6,000 5.98% 62,883,550
2020-04-21 2020-04-17 0.154 403,105,677 -252,000 5.98% 62,078,274
2020-04-20 2020-04-16 0.154 403,357,677 -216,000 5.98% 62,117,082
2020-04-15 2020-04-09 0.150 403,573,677 -90,000 5.99% 60,536,052
2020-04-14 2020-04-08 0.148 403,663,677 -564,000 5.99% 59,742,224
2020-04-09 2020-04-07 0.150 404,227,677 -3,838,000 6.00% 60,634,152
2020-04-08 2020-04-06 0.148 408,065,677 -552,000 6.05% 60,393,720
2020-04-07 2020-04-03 0.146 408,617,677 -114,000 6.06% 59,658,181
2020-04-06 2020-04-02 0.147 408,731,677 -232,000 6.06% 60,083,557
2020-03-31 2020-03-27 0.137 408,963,677 -1,872,000 6.07% 56,028,024
2020-03-30 2020-03-26 0.138 410,835,677 -1,235,000 6.09% 56,695,323
2020-03-27 2020-03-25 0.135 412,070,677 -690,000 6.11% 55,629,541
2020-03-26 2020-03-24 0.129 412,760,677 -498,000 6.12% 53,246,127
2020-03-25 2020-03-23 0.127 413,258,677 -174,000 6.13% 52,483,852
2020-03-24 2020-03-20 0.133 413,432,677 -390,000 6.13% 54,986,546
2020-03-23 2020-03-19 0.131 413,822,677 +5,640,000 6.14% 54,210,771
2020-03-20 2020-03-18 0.138 408,182,677 -1,761,264 6.06% 56,329,209
2020-03-19 2020-03-17 0.140 409,943,941 +3,495,000 6.08% 57,392,152
2020-03-18 2020-03-16 0.144 406,448,941 +864,000 6.03% 58,528,648
2020-03-17 2020-03-13 0.153 405,584,941 -3,408,000 6.02% 62,054,496
2020-03-16 2020-03-12 0.158 408,992,941 -3,480,000 6.07% 64,620,885
2020-03-13 2020-03-11 0.165 412,472,941 -3,000,000 6.12% 68,058,035
2020-03-12 2020-03-10 0.165 415,472,941 +2,100,000 6.16% 68,553,035
2020-03-11 2020-03-09 0.166 413,372,941 +2,456,873 6.13% 68,619,908
2020-03-10 2020-03-06 0.169 410,916,068 -180,000 6.10% 69,444,815
2020-03-09 2020-03-05 0.171 411,096,068 -504,000 6.10% 70,297,428
2020-03-06 2020-03-04 0.169 411,600,068 -234,000 6.11% 69,560,411
2020-03-05 2020-03-03 0.171 411,834,068 -126,000 6.11% 70,423,626
2020-03-04 2020-03-02 0.170 411,960,068 +342,000 6.11% 70,033,212
2020-03-03 2020-02-28 0.170 411,618,068 -84,000 6.11% 69,975,072
2020-03-02 2020-02-27 0.170 411,702,068 -24,000 6.11% 69,989,352
2020-02-27 2020-02-25 0.165 411,726,068 -204,000 6.11% 67,934,801
2020-02-26 2020-02-24 0.165 411,930,068 -660,000 6.11% 67,968,461
2020-02-25 2020-02-21 0.170 412,590,068 +30,000 6.12% 70,140,312
2020-02-24 2020-02-20 0.166 412,560,068 -450,000 6.12% 68,484,971
2020-02-21 2020-02-19 0.167 413,010,068 -2,841,000 6.13% 68,972,681
2020-02-20 2020-02-18 0.169 415,851,068 -1,140,000 6.17% 70,278,830
2020-02-19 2020-02-17 0.170 416,991,068 -1,536,000 6.19% 70,888,482
2020-02-18 2020-02-14 0.170 418,527,068 -57,000 6.21% 71,149,602
2020-02-17 2020-02-13 0.170 418,584,068 -420,000 6.21% 71,159,292
2020-02-12 2020-02-10 0.169 419,004,068 -1,062,000 6.22% 70,811,687
2020-02-11 2020-02-07 0.170 420,066,068 +33,624,249 6.23% 71,411,232
2020-02-10 2020-02-06 0.175 386,441,819 -396,000 5.73% 67,627,318
2020-02-07 2020-02-05 0.169 386,837,819 -372,000 5.74% 65,375,591
2020-02-06 2020-02-04 0.168 387,209,819 -504,000 5.74% 65,051,250
2020-02-05 2020-02-03 0.169 387,713,819 -300,000 5.75% 65,523,635
2020-02-04 2020-01-31 0.174 388,013,819 +12,000 5.76% 67,514,405
2020-02-03 2020-01-30 0.171 388,001,819 -84,000 5.76% 66,348,311
2020-01-31 2020-01-29 0.177 388,085,819 +750,000 5.76% 68,691,190
2020-01-30 2020-01-24 0.186 387,335,819 +348,000 5.75% 72,044,462
2020-01-23 2020-01-21 0.185 386,987,819 -72,000 5.74% 71,592,747
2020-01-21 2020-01-17 0.191 387,059,819 -144,000 5.74% 73,928,425
2020-01-20 2020-01-16 0.189 387,203,819 -2,316,000 5.74% 73,181,522
2020-01-17 2020-01-15 0.193 389,519,819 -1,140,000 5.78% 75,177,325
2020-01-15 2020-01-13 0.197 390,659,819 +300,000 5.80% 76,959,984
2020-01-14 2020-01-10 0.200 390,359,819 +102,000 5.79% 78,071,964
2020-01-13 2020-01-09 0.197 390,257,819 -414,000 5.79% 76,880,790
2020-01-10 2020-01-08 0.193 390,671,819 -1,194,000 5.80% 75,399,661
2020-01-09 2020-01-07 0.199 391,865,819 +21,201,000 5.81% 77,981,298
2020-01-07 2020-01-03 0.205 370,664,819 +780,000 5.50% 75,986,288
2020-01-06 2020-01-02 0.194 369,884,819 +60,000 5.49% 71,757,655
2020-01-03 2019-12-31 0.189 369,824,819 -84,032 5.49% 69,896,891
2020-01-02 2019-12-27 0.185 369,908,851 +906,000 5.49% 68,433,137
2019-12-30 2019-12-24 0.180 369,002,851 -258,000 5.47% 66,420,513
2019-12-27 2019-12-20 0.179 369,260,851 +3,173,887 5.48% 66,097,692
2019-12-23 2019-12-19 0.180 366,086,964 -1,590,000 5.43% 65,895,654
2019-12-20 2019-12-18 0.181 367,676,964 -498,000 5.45% 66,549,530
2019-12-19 2019-12-17 0.186 368,174,964 -504,000 5.46% 68,480,543
2019-12-18 2019-12-16 0.177 368,678,964 -822,000 5.47% 65,256,177
2019-12-17 2019-12-13 0.181 369,500,964 -4,062,000 5.48% 66,879,674
2019-12-16 2019-12-12 0.178 373,562,964 -692,000 5.54% 66,494,208
2019-12-13 2019-12-11 0.177 374,254,964 -846,000 5.55% 66,243,129
2019-12-12 2019-12-10 0.175 375,100,964 -1,376,215 5.56% 65,642,669
2019-12-11 2019-12-09 0.180 376,477,179 -636,000 5.59% 67,765,892
2019-12-10 2019-12-06 0.179 377,113,179 -246,000 5.59% 67,503,259
2019-12-09 2019-12-05 0.181 377,359,179 -2,208,000 5.60% 68,302,011
2019-12-06 2019-12-04 0.182 379,567,179 -1,506,000 5.63% 69,081,227
2019-12-05 2019-12-03 0.183 381,073,179 +150,000 5.65% 69,736,392
2019-12-04 2019-12-02 0.187 380,923,179 -1,422,001 5.65% 71,232,634
2019-12-03 2019-11-29 0.188 382,345,180 +336,000 5.67% 71,880,894
2019-12-02 2019-11-28 0.188 382,009,180 -408,000 5.67% 71,817,726
2019-11-29 2019-11-27 0.189 382,417,180 +5,418,000 5.67% 72,276,847
2019-11-28 2019-11-26 0.187 376,999,180 -9,940,652 5.59% 70,498,847
2019-11-27 2019-11-25 0.197 386,939,832 -726,000 5.74% 76,227,147
2019-11-26 2019-11-22 0.197 387,665,832 -216,000 5.75% 76,370,169
2019-11-25 2019-11-21 0.200 387,881,832 -1,954,200 5.75% 77,576,366
2019-11-22 2019-11-20 0.200 389,836,032 -4,192,200 5.78% 77,967,206
2019-11-21 2019-11-19 0.200 394,028,232 -390,000 5.85% 78,805,646
2019-11-20 2019-11-18 0.207 394,418,232 -994,200 5.85% 81,644,574
2019-11-19 2019-11-15 0.211 395,412,432 -4,200 5.87% 83,432,023
2019-11-18 2019-11-14 0.210 395,416,632 -1,294,200 5.87% 83,037,493
2019-11-15 2019-11-13 0.214 396,710,832 -172,200 5.89% 84,896,118
2019-11-14 2019-11-12 0.218 396,883,032 -192,000 5.89% 86,520,501
2019-11-13 2019-11-11 0.225 397,075,032 -402,000 5.89% 89,341,882
2019-11-12 2019-11-08 0.232 397,477,032 -1,746,000 5.90% 92,214,671
2019-11-11 2019-11-07 0.233 399,223,032 -540,000 5.92% 93,018,966
2019-11-08 2019-11-06 0.231 399,763,032 -948,000 5.93% 92,345,260
2019-11-07 2019-11-05 0.228 400,711,032 -360,000 5.94% 91,362,115
2019-11-06 2019-11-04 0.224 401,071,032 -804,000 5.95% 89,839,911
2019-11-05 2019-11-01 0.221 401,875,032 +210,000 5.96% 88,814,382
2019-11-01 2019-10-30 0.223 401,665,032 -60,000 5.96% 89,571,302
2019-10-30 2019-10-28 0.224 401,725,032 -6,000 5.96% 89,986,407
2019-10-29 2019-10-25 0.223 401,731,032 +2,215 5.96% 89,586,020
2019-10-28 2019-10-24 0.229 401,728,817 -1,841,173 5.96% 91,995,899
2019-10-25 2019-10-23 0.224 403,569,990 -474,000 5.99% 90,399,678
2019-10-24 2019-10-22 0.224 404,043,990 -408,000 5.99% 90,505,854
2019-10-23 2019-10-21 0.225 404,451,990 -774,000 6.00% 91,001,698
2019-10-22 2019-10-18 0.225 405,225,990 -480,000 6.01% 91,175,848
2019-10-21 2019-10-17 0.225 405,705,990 -792,000 6.02% 91,283,848
2019-10-18 2019-10-16 0.225 406,497,990 +24,000 6.03% 91,462,048
2019-10-17 2019-10-15 0.228 406,473,990 -132,000 6.03% 92,676,070
2019-10-16 2019-10-14 0.230 406,605,990 -2,340,000 6.03% 93,519,378
2019-10-15 2019-10-11 0.227 408,945,990 -2,658,000 6.07% 92,830,740
2019-10-14 2019-10-10 0.227 411,603,990 -390,000 6.11% 93,434,106
2019-10-11 2019-10-09 0.229 411,993,990 -1,494,000 6.11% 94,346,624
2019-10-10 2019-10-08 0.228 413,487,990 -1,260,000 6.13% 94,275,262
2019-10-09 2019-10-04 0.232 414,747,990 -1,176,000 6.15% 96,221,534
2019-10-08 2019-10-03 0.233 415,923,990 -508,232 6.17% 96,910,290
2019-10-04 2019-10-02 0.235 416,432,222 +53,839 6.18% 97,861,572
2019-10-02 2019-09-27 0.232 416,378,383 +312,000 6.18% 96,599,785
2019-09-30 2019-09-26 0.234 416,066,383 +60,000 6.17% 97,359,534
2019-09-27 2019-09-25 0.240 416,006,383 -96,000 6.17% 99,841,532
2019-09-26 2019-09-24 0.239 416,102,383 +600,000 6.17% 99,448,470
2019-09-25 2019-09-23 0.244 415,502,383 +750,000 6.16% 101,382,581
2019-09-24 2019-09-20 0.235 414,752,383 +990,000 6.15% 97,466,810
2019-09-23 2019-09-19 0.250 413,762,383 -319,412 6.14% 103,440,596
2019-09-20 2019-09-18 0.250 414,081,795 -490,588 6.14% 103,520,449
2019-09-19 2019-09-17 0.255 414,572,383 +6,000 6.15% 105,715,958
2019-09-18 2019-09-16 0.260 414,566,383 +60,000 6.15% 107,787,260
2019-09-16 2019-09-12 0.255 414,506,383 +468,000 6.15% 105,699,128
2019-09-13 2019-09-11 0.255 414,038,383 -1,158,000 6.14% 105,579,788
2019-09-12 2019-09-10 0.248 415,196,383 -150,000 6.16% 102,968,703
2019-09-11 2019-09-09 0.238 415,346,383 -762,000 6.16% 98,852,439
2019-09-10 2019-09-06 0.240 416,108,383 -1,932,000 6.17% 99,866,012
2019-09-09 2019-09-05 0.238 418,040,383 +420,000 6.20% 99,493,611
2019-09-06 2019-09-04 0.234 417,620,383 -210,000 6.20% 97,723,170
2019-09-05 2019-09-03 0.231 417,830,383 +6,000 6.20% 96,518,818
2019-09-04 2019-09-02 0.231 417,824,383 +180,000 6.20% 96,517,432
2019-09-03 2019-08-30 0.231 417,644,383 +150,000 6.20% 96,475,852
2019-09-02 2019-08-29 0.231 417,494,383 -102,000 6.19% 96,441,202
2019-08-29 2019-08-27 0.233 417,596,383 -18,000 6.20% 97,299,957
2019-08-28 2019-08-26 0.231 417,614,383 -546,000 6.20% 96,468,922
2019-08-27 2019-08-23 0.236 418,160,383 +690,000 6.20% 98,685,850
2019-08-22 2019-08-20 0.230 417,470,383 -30,000 6.19% 96,018,188
2019-08-21 2019-08-19 0.229 417,500,383 -498,067 6.19% 95,607,588
2019-08-20 2019-08-16 0.224 417,998,450 +6,000 6.20% 93,631,653
2019-08-19 2019-08-15 0.229 417,992,450 -528,000 6.20% 95,720,271
2019-08-16 2019-08-14 0.233 418,520,450 -6,000 6.21% 97,515,265
2019-08-15 2019-08-13 0.238 418,526,450 -228,000 6.21% 99,609,295
2019-08-14 2019-08-12 0.240 418,754,450 -96,000 6.21% 100,501,068
2019-08-13 2019-08-09 0.244 418,850,450 -6,000 6.21% 102,199,510
2019-08-12 2019-08-08 0.250 418,856,450 +96,000 6.21% 104,714,112
2019-08-09 2019-08-07 0.255 418,760,450 -54,000 6.21% 106,783,915
2019-08-08 2019-08-06 0.245 418,814,450 -408,000 6.21% 102,609,540
2019-08-07 2019-08-05 0.250 419,222,450 -312,000 6.22% 104,805,612
2019-08-06 2019-08-02 0.260 419,534,450 -63,000 6.22% 109,078,957
2019-08-05 2019-08-01 0.270 419,597,450 +18,000 6.22% 113,291,312
2019-08-02 2019-07-31 0.275 419,579,450 -288,000 6.22% 115,384,349
2019-08-01 2019-07-30 0.285 419,867,450 -84,000 6.23% 119,662,223
2019-07-31 2019-07-29 0.280 419,951,450 -156,000 6.23% 117,586,406
2019-07-30 2019-07-26 0.280 420,107,450 -24,000 6.23% 117,630,086
2019-07-29 2019-07-25 0.285 420,131,450 +90,000 6.23% 119,737,463
2019-07-26 2019-07-24 0.290 420,041,450 -108,000 6.23% 121,812,020
2019-07-25 2019-07-23 0.285 420,149,450 -631,132 6.23% 119,742,593
2019-07-24 2019-07-22 0.285 420,780,582 -47,094 6.24% 119,922,466
2019-07-23 2019-07-19 0.285 420,827,676 -62,151 6.24% 119,935,888
2019-07-19 2019-07-17 0.285 420,889,827 -330,000 6.24% 119,953,601
2019-07-18 2019-07-16 0.285 421,219,827 -492,000 6.25% 120,047,651
2019-07-17 2019-07-15 0.285 421,711,827 +36,000 6.26% 120,187,871
2019-07-16 2019-07-12 0.285 421,675,827 -102,000 6.26% 120,177,611
2019-07-12 2019-07-10 0.290 421,777,827 +510,000 6.26% 122,315,570
2019-07-11 2019-07-09 0.285 421,267,827 -12,000 6.25% 120,061,331
2019-07-10 2019-07-08 0.285 421,279,827 -101,629 6.25% 120,064,751
2019-07-09 2019-07-05 0.285 421,381,456 -288,556 6.25% 120,093,715
2019-07-08 2019-07-04 0.290 421,670,012 -6,000 6.26% 122,284,303
2019-07-05 2019-07-03 0.290 421,676,012 -155,815 6.26% 122,286,043
2019-07-04 2019-07-02 0.295 421,831,827 +1,048,708 6.26% 124,440,389
2019-07-03 2019-06-28 0.290 420,783,119 -154,846 6.24% 122,027,105
2019-07-02 2019-06-27 0.290 420,937,965 +30,000 6.24% 122,072,010
2019-06-28 2019-06-26 0.285 420,907,965 +1,056,000 6.24% 119,958,770
2019-06-26 2019-06-24 0.295 419,851,965 -90,000 6.23% 123,856,330
2019-06-25 2019-06-21 0.300 419,941,965 +84,000 6.23% 125,982,590
2019-06-24 2019-06-20 0.300 419,857,965 -174,000 6.23% 125,957,390
2019-06-21 2019-06-19 0.295 420,031,965 +84,000 6.23% 123,909,430
2019-06-20 2019-06-18 0.290 419,947,965 +24,000 6.23% 121,784,910
2019-06-19 2019-06-17 0.290 419,923,965 +240,000 6.23% 121,777,950
2019-06-18 2019-06-14 0.290 419,683,965 +162,000 6.23% 121,708,350
2019-06-17 2019-06-13 0.290 419,521,965 -30,000 6.22% 121,661,370
2019-06-14 2019-06-12 0.295 419,551,965 -1,020,000 6.22% 123,767,830
2019-06-13 2019-06-11 0.300 420,571,965 -990,000 6.24% 126,171,590
2019-06-12 2019-06-10 0.295 421,561,965 -294,000 6.25% 124,360,780
2019-06-11 2019-06-06 0.295 421,855,965 -30,000 6.26% 124,447,510
2019-06-10 2019-06-05 0.290 421,885,965 -1,271,733 6.26% 122,346,930
2019-06-06 2019-06-04 0.295 423,157,698 -60,000 6.28% 124,831,521
2019-06-05 2019-06-03 0.295 423,217,698 -861,005 6.28% 124,849,221
2019-06-04 2019-05-31 0.300 424,078,703 -876,000 6.29% 127,223,611
2019-06-03 2019-05-30 0.315 424,954,703 -222,000 6.30% 133,860,731
2019-05-31 2019-05-29 0.315 425,176,703 -60,000 6.31% 133,930,661
2019-05-30 2019-05-28 0.310 425,236,703 +2,281,306 6.31% 131,823,378
2019-05-29 2019-05-27 0.310 422,955,397 +1,272,000 6.27% 131,116,173
2019-05-28 2019-05-24 0.310 421,683,397 +1,140,000 6.26% 130,721,853
2019-05-27 2019-05-23 0.310 420,543,397 -192,000 6.24% 130,368,453
2019-05-24 2019-05-22 0.315 420,735,397 -222,000 6.24% 132,531,650
2019-05-23 2019-05-21 0.320 420,957,397 +168,000 6.24% 134,706,367
2019-05-21 2019-05-17 0.330 420,789,397 -1,170,000 6.24% 138,860,501
2019-05-20 2019-05-16 0.335 421,959,397 -12,000 6.26% 141,356,398
2019-05-17 2019-05-15 0.340 421,971,397 -1,404,000 6.26% 143,470,275
2019-05-16 2019-05-14 0.340 423,375,397 -1,380,000 6.28% 143,947,635
2019-05-15 2019-05-10 0.345 424,755,397 -312,000 6.30% 146,540,612
2019-05-14 2019-05-09 0.340 425,067,397 +2,310,000 6.31% 144,522,915
2019-05-10 2019-05-08 0.350 422,757,397 +816,000 6.27% 147,965,089
2019-05-09 2019-05-07 0.350 421,941,397 -12,000 6.26% 147,679,489
2019-05-08 2019-05-06 0.355 421,953,397 +222,000 6.26% 149,793,456
2019-05-07 2019-05-03 0.370 421,731,397 +636,000 6.26% 156,040,617
2019-05-06 2019-05-02 0.365 421,095,397 -30,000 6.25% 153,699,820
2019-05-02 2019-04-29 0.370 421,125,397 -1,089,000 6.25% 155,816,397
2019-04-29 2019-04-25 0.395 422,214,397 +282,000 6.26% 166,774,687
2019-04-26 2019-04-24 0.400 421,932,397 +48,000 6.26% 168,772,959
2019-04-25 2019-04-23 0.400 421,884,397 -1,080,000 6.26% 168,753,759
2019-04-24 2019-04-18 0.410 422,964,397 -30,000 6.27% 173,415,403
2019-04-23 2019-04-17 0.410 422,994,397 -162,000 6.28% 173,427,703
2019-04-18 2019-04-16 0.410 423,156,397 +174,000 6.28% 173,494,123
2019-04-17 2019-04-15 0.405 422,982,397 -822,000 6.27% 171,307,871
2019-04-16 2019-04-12 0.405 423,804,397 -2,004,000 6.29% 171,640,781
2019-04-15 2019-04-11 0.415 425,808,397 -822,000 6.32% 176,710,485
2019-04-12 2019-04-10 0.415 426,630,397 +144,000 6.33% 177,051,615
2019-04-11 2019-04-09 0.420 426,486,397 +578,000 6.33% 179,124,287
2019-04-10 2019-04-08 0.420 425,908,397 -60,000 6.32% 178,881,527
2019-04-09 2019-04-04 0.415 425,968,397 -1,668,000 6.32% 176,776,885
2019-04-04 2019-04-02 0.410 427,636,397 +120,000 6.34% 175,330,923
2019-04-03 2019-04-01 0.405 427,516,397 -570,003 6.34% 173,144,141
2019-04-02 2019-03-29 0.400 428,086,400 +204,000 6.35% 171,234,560
2019-04-01 2019-03-28 0.395 427,882,400 +618,000 6.35% 169,013,548
2019-03-29 2019-03-27 0.400 427,264,400 -6,000 6.34% 170,905,760
2019-03-28 2019-03-26 0.400 427,270,400 +120,000 6.34% 170,908,160
2019-03-27 2019-03-25 0.395 427,150,400 +666,000 6.34% 168,724,408
2019-03-26 2019-03-22 0.410 426,484,400 +552,000 6.33% 174,858,604
2019-03-25 2019-03-21 0.410 425,932,400 -1,248,000 6.32% 174,632,284
2019-03-22 2019-03-20 0.410 427,180,400 -1,152,000 6.34% 175,143,964
2019-03-21 2019-03-19 0.410 428,332,400 -516,000 6.35% 175,616,284
2019-03-20 2019-03-18 0.410 428,848,400 +300,000 6.36% 175,827,844
2019-03-19 2019-03-15 0.405 428,548,400 -666,000 6.36% 173,562,102
2019-03-18 2019-03-14 0.410 429,214,400 +7,356,000 6.37% 175,977,904
2019-03-14 2019-03-12 0.415 421,858,400 +60,000 6.26% 175,071,236
2019-03-13 2019-03-11 0.405 421,798,400 +328,823 6.26% 170,828,352
2019-03-12 2019-03-08 0.405 421,469,577 +193,177 6.25% 170,695,179
2019-03-11 2019-03-07 0.415 421,276,400 -504,000 6.25% 174,829,706
2019-03-08 2019-03-06 0.420 421,780,400 +4,456,000 6.26% 177,147,768
2019-03-07 2019-03-05 0.425 417,324,400 -360,000 6.19% 177,362,870
2019-03-06 2019-03-04 0.425 417,684,400 -1,254,000 6.20% 177,515,870
2019-03-05 2019-03-01 0.425 418,938,400 +444,000 6.21% 178,048,820
2019-03-04 2019-02-28 0.410 418,494,400 -239,195 6.21% 171,582,704
2019-03-01 2019-02-27 0.425 418,733,595 +84,000 6.21% 177,961,778
2019-02-28 2019-02-26 0.440 418,649,595 +894,000 6.21% 184,205,822
2019-02-27 2019-02-25 0.450 417,755,595 -648,000 6.20% 187,990,018
2019-02-26 2019-02-22 0.420 418,403,595 +204,000 6.21% 175,729,510
2019-02-25 2019-02-21 0.400 418,199,595 +258,000 6.20% 167,279,838
2019-02-22 2019-02-20 0.400 417,941,595 -16,824 6.20% 167,176,638
2019-02-21 2019-02-19 0.400 417,958,419 +1,566,037 6.20% 167,183,368
2019-02-20 2019-02-18 0.400 416,392,382 +754,824 6.18% 166,556,953
2019-02-19 2019-02-15 0.395 415,637,558 -120,000 6.17% 164,176,835
2019-02-18 2019-02-14 0.410 415,757,558 +918,000 6.17% 170,460,599
2019-02-15 2019-02-13 0.420 414,839,558 -354,000 6.15% 174,232,614
2019-02-14 2019-02-12 0.390 415,193,558 -429,000 6.16% 161,925,488
2019-02-13 2019-02-11 0.370 415,622,558 +312,000 6.17% 153,780,346
2019-02-12 2019-02-08 0.370 415,310,558 +282,000 6.16% 153,664,906
2019-02-11 2019-02-04 0.370 415,028,558 -960,999 6.16% 153,560,566
2019-02-08 2019-01-31 0.377 415,989,557 -102,000 6.17% 156,625,331
2019-02-01 2019-01-30 0.366 416,091,557 +6,814,005 6.17% 152,429,580
2019-01-31 2019-01-29 0.371 409,277,552 -106,132 6.18% 152,015,768
2019-01-30 2019-01-28 0.371 409,383,684 -5,731,122 6.18% 152,055,188
2019-01-29 2019-01-25 0.371 415,114,806 -1,975,232 6.27% 154,183,868
2019-01-28 2019-01-24 0.371 417,090,038 -2,635,609 6.30% 154,917,518
2019-01-25 2019-01-23 0.366 419,725,647 +224,056 6.34% 153,760,881
2019-01-24 2019-01-22 0.366 419,501,591 +135,613 6.33% 153,678,801
2019-01-23 2019-01-21 0.377 419,365,978 -129,716 6.33% 157,896,596
2019-01-22 2019-01-18 0.377 419,495,694 -1,098,043 6.33% 157,945,436
2019-01-21 2019-01-17 0.377 420,593,737 -583,725 6.35% 158,358,863
2019-01-18 2019-01-16 0.366 421,177,462 -672,169 6.36% 154,292,734
2019-01-17 2019-01-15 0.356 421,849,631 -2,889,600 6.37% 150,246,224
2019-01-15 2019-01-11 0.361 424,739,231 -271,226 6.41% 153,436,463
2019-01-14 2019-01-10 0.356 425,010,457 -518,867 6.42% 151,371,986
2019-01-11 2019-01-09 0.361 425,529,324 -1,155,658 6.42% 153,721,883
2019-01-10 2019-01-08 0.351 426,684,982 +141,509 6.44% 149,797,409
2019-01-09 2019-01-07 0.356 426,543,473 -5,760,603 6.44% 151,917,986
2019-01-08 2019-01-04 0.356 432,304,076 -512,971 6.53% 153,969,686
2019-01-07 2019-01-03 0.356 432,817,047 +544,781 6.53% 154,152,386
2019-01-04 2019-01-02 0.356 432,272,266 +271,226 6.53% 153,958,357
2019-01-03 2018-12-31 0.361 432,001,040 +141,509 6.52% 156,059,782
2019-01-02 2018-12-27 0.361 431,859,531 -2,382,071 6.52% 156,008,662
2018-12-28 2018-12-24 0.366 434,241,602 +1,515,327 6.56% 159,078,607
2018-12-27 2018-12-20 0.361 432,726,275 -990,564 6.53% 156,321,772
2018-12-21 2018-12-19 0.356 433,716,839 +719,338 6.55% 154,472,857
2018-12-19 2018-12-17 0.361 432,997,501 -1,025,941 6.54% 156,419,752
2018-12-18 2018-12-14 0.371 434,023,442 -2,735,845 6.55% 161,207,002
2018-12-17 2018-12-13 0.382 436,759,287 -182,782 6.59% 166,667,632
2018-12-14 2018-12-12 0.377 436,942,069 -3,803,060 6.60% 164,514,217
2018-12-13 2018-12-11 0.397 440,745,129 +509,305 6.65% 174,916,177
2018-12-12 2018-12-10 0.387 440,235,824 -82,547 6.65% 170,234,205
2018-12-11 2018-12-07 0.397 440,318,371 -47,169 6.65% 174,746,812
2018-12-10 2018-12-06 0.402 440,365,540 +170,990 6.65% 177,006,116
2018-12-07 2018-12-05 0.407 440,194,550 +129,717 6.65% 179,177,100
2018-12-06 2018-12-04 0.407 440,064,833 +206,367 6.64% 179,124,299
2018-12-05 2018-12-03 0.407 439,858,466 -418,631 6.64% 179,040,300
2018-12-04 2018-11-30 0.402 440,277,097 -70,755 6.65% 176,970,566
2018-12-03 2018-11-29 0.402 440,347,852 -713,442 6.65% 176,999,006
2018-11-30 2018-11-28 0.392 441,061,294 -1,356,130 6.66% 172,797,528
2018-11-29 2018-11-27 0.392 442,417,424 -2,264,147 6.68% 173,328,829
2018-11-28 2018-11-26 0.397 444,681,571 -577,829 6.71% 176,478,412
2018-11-27 2018-11-23 0.397 445,259,400 -182,783 6.72% 176,707,732
2018-11-26 2018-11-22 0.397 445,442,183 +53,066 6.72% 176,780,272
2018-11-23 2018-11-21 0.392 445,389,117 -571,933 6.72% 174,493,069
2018-11-22 2018-11-20 0.397 445,961,050 +483,490 6.73% 176,986,192
2018-11-21 2018-11-19 0.402 445,477,560 +2,152,119 6.72% 179,060,906
2018-11-20 2018-11-16 0.397 443,325,441 -2,898,401 6.69% 175,940,212
2018-11-19 2018-11-15 0.392 446,223,842 +929,637 6.74% 174,820,094
2018-11-16 2018-11-14 0.387 445,294,205 -672,169 6.72% 172,190,223
2018-11-14 2018-11-12 0.382 445,966,374 -176,886 6.73% 170,181,063
2018-11-13 2018-11-09 0.377 446,143,260 -112,028 6.74% 167,978,582
2018-11-12 2018-11-08 0.387 446,255,288 -123,821 6.74% 172,561,863
2018-11-09 2018-11-07 0.392 446,379,109 +170,990 6.74% 174,880,924
2018-11-08 2018-11-06 0.392 446,208,119 -371,461 6.74% 174,813,934
2018-11-07 2018-11-05 0.377 446,579,580 +147,405 6.74% 168,142,862
2018-11-06 2018-11-02 0.397 446,432,175 -3,832,540 6.74% 177,173,165
2018-11-05 2018-11-01 0.382 450,264,715 -813,678 6.80% 171,821,312
2018-11-02 2018-10-31 0.377 451,078,393 -1,709,903 6.81% 169,836,722
2018-11-01 2018-10-30 0.361 452,788,296 -1,073,111 6.84% 163,569,149
2018-10-31 2018-10-29 0.356 453,861,407 -737,027 6.85% 161,647,558
2018-10-30 2018-10-26 0.361 454,598,434 -224,057 6.86% 164,223,059
2018-10-29 2018-10-25 0.356 454,822,491 +353,773 6.87% 161,989,859
2018-10-26 2018-10-24 0.361 454,468,718 -194,575 6.86% 164,176,199
2018-10-25 2018-10-23 0.356 454,663,293 -29,481 6.86% 161,933,159
2018-10-24 2018-10-22 0.371 454,692,774 -2,441,216 6.86% 168,884,101
2018-10-23 2018-10-19 0.356 457,133,990 -247,641 6.90% 162,813,124
2018-10-22 2018-10-18 0.351 457,381,631 +202,401 6.90% 160,574,162
2018-10-19 2018-10-16 0.356 457,179,230 -666,272 6.90% 162,829,236
2018-10-18 2018-10-15 0.351 457,845,502 +336,084 6.91% 160,737,014
2018-10-16 2018-10-12 0.361 457,509,418 -141,263 6.91% 165,274,648
2018-10-15 2018-10-11 0.356 457,650,681 -1,908,409 6.91% 162,997,148
2018-10-12 2018-10-10 0.382 459,559,090 +117,924 6.94% 175,368,052
2018-10-11 2018-10-09 0.387 459,441,166 +286,949 6.94% 177,660,693
2018-10-10 2018-10-08 0.397 459,154,217 +395,047 6.93% 182,222,094
2018-10-09 2018-10-05 0.397 458,759,170 +190,644 6.93% 182,065,314
2018-10-08 2018-10-04 0.392 458,568,526 -123,820 6.92% 179,656,454
2018-10-05 2018-10-03 0.397 458,692,346 -194,778 6.92% 182,038,794
2018-10-04 2018-10-02 0.397 458,887,124 -70,754 6.93% 182,116,095
2018-10-03 2018-09-28 0.402 458,957,878 -271,226 6.93% 184,479,356
2018-10-02 2018-09-27 0.407 459,229,104 -330,189 6.93% 186,924,938
2018-09-28 2018-09-26 0.407 459,559,293 +308,877 6.94% 187,059,338
2018-09-27 2018-09-24 0.407 459,250,416 -14,974,817 6.93% 186,933,613
2018-09-26 2018-09-21 0.412 474,225,233 -790,093 7.16% 195,441,835
2018-09-24 2018-09-20 0.387 475,015,326 -212,264 7.17% 183,683,044
2018-09-21 2018-09-19 0.377 475,227,590 -2,423,169 7.17% 178,929,200
2018-09-20 2018-09-18 0.371 477,650,759 +601,414 7.21% 177,411,262
2018-09-19 2018-09-17 0.377 477,049,345 -253,537 7.20% 179,615,114
2018-09-18 2018-09-14 0.382 477,302,882 +82,547 7.21% 182,139,095
2018-09-17 2018-09-13 0.387 477,220,335 +41,273 7.20% 184,535,696
2018-09-14 2018-09-12 0.377 477,179,062 +624,999 7.20% 179,663,954
2018-09-13 2018-09-11 0.387 476,554,063 +507,075 7.19% 184,278,056
2018-09-12 2018-09-10 0.392 476,046,988 +5,896 7.19% 186,504,107
2018-09-11 2018-09-07 0.397 476,041,092 -324,292 7.19% 188,923,899
2018-09-10 2018-09-06 0.397 476,365,384 +76,651 7.19% 189,052,599
2018-09-07 2018-09-05 0.397 476,288,733 +194,575 7.19% 189,022,179
2018-09-06 2018-09-04 0.407 476,094,158 +147,406 7.19% 193,789,701
2018-09-05 2018-09-03 0.397 475,946,752 +654,480 7.18% 188,886,459
2018-09-04 2018-08-31 0.412 475,292,272 +200,471 7.18% 195,881,592
2018-09-03 2018-08-30 0.412 475,091,801 +123,820 7.17% 195,798,972
2018-08-31 2018-08-29 0.417 474,967,981 +129,717 7.17% 198,164,584
2018-08-30 2018-08-28 0.417 474,838,264 +1,780,658 7.17% 198,110,464
2018-08-29 2018-08-27 0.412 473,057,606 -536,556 7.14% 194,960,622
2018-08-28 2018-08-24 0.412 473,594,162 +35,377 7.15% 195,181,752
2018-08-27 2018-08-23 0.422 473,558,785 +92,545 7.15% 199,986,115
2018-08-24 2018-08-22 0.427 473,466,240 +1,581,981 7.15% 202,356,033
2018-08-23 2018-08-21 0.402 471,884,259 +2,234,666 7.12% 189,675,150
2018-08-22 2018-08-20 0.402 469,649,593 -179,837 7.09% 188,776,920
2018-08-21 2018-08-17 0.412 469,829,430 +2,451,057 7.09% 193,630,198
2018-08-20 2018-08-16 0.438 467,378,373 +259,434 7.06% 204,510,174
2018-08-17 2018-08-15 0.453 467,118,939 +1,137,969 7.05% 211,526,769
2018-08-16 2018-08-14 0.468 465,980,970 -70,754 7.03% 218,124,205
2018-08-15 2018-08-13 0.473 466,051,724 +1,360,257 7.04% 220,528,600
2018-08-14 2018-08-10 0.473 464,691,467 +1,597,874 7.02% 219,884,947
2018-08-13 2018-08-09 0.478 463,093,593 -813,677 6.99% 221,485,082
2018-08-10 2018-08-08 0.473 463,907,270 +300,707 7.00% 219,513,877
2018-08-09 2018-08-07 0.473 463,606,563 -353,773 7.00% 219,371,587
2018-08-08 2018-08-06 0.473 463,960,336 -235,849 7.00% 219,538,987
2018-08-07 2018-08-03 0.478 464,196,185 -518,867 7.01% 222,012,422
2018-08-03 2018-08-01 0.483 464,715,052 -23,585 7.02% 224,625,056
2018-08-02 2018-07-31 0.483 464,738,637 +82,547 7.02% 224,636,456
2018-08-01 2018-07-30 0.483 464,656,090 -11,792 7.01% 224,596,556
2018-07-31 2018-07-27 0.488 464,667,882 +795,583 7.01% 226,966,490
2018-07-30 2018-07-26 0.499 463,872,299 -9,680,923 7.00% 231,298,261
2018-07-27 2018-07-25 0.483 473,553,222 -536,555 7.15% 228,897,081
2018-07-26 2018-07-24 0.488 474,089,777 -64,859 7.16% 231,568,604
2018-07-25 2018-07-23 0.473 474,154,636 +737,027 7.16% 224,362,775
2018-07-24 2018-07-20 0.483 473,417,609 -341,980 7.15% 228,831,531
2018-07-23 2018-07-19 0.473 473,759,589 -778,301 7.15% 224,175,845
2018-07-20 2018-07-18 0.483 474,537,890 -251,179 7.16% 229,373,031
2018-07-19 2018-07-17 0.488 474,789,069 +211,204 7.17% 231,910,172
2018-07-18 2018-07-16 0.488 474,577,865 -163,306 7.16% 231,807,010
2018-07-17 2018-07-13 0.488 474,741,171 -277,850 7.17% 231,886,777
2018-07-16 2018-07-12 0.488 475,019,021 +197,514 7.17% 232,022,492
2018-07-13 2018-07-11 0.483 474,821,507 +1,609,667 7.17% 229,510,121
2018-07-12 2018-07-10 0.499 473,211,840 +677,216 7.14% 235,955,189
2018-07-11 2018-07-09 0.494 472,534,624 +757,428 7.13% 233,213,252
2018-07-10 2018-07-06 0.483 471,777,196 +1,049,527 7.12% 228,038,620
2018-07-09 2018-07-05 0.488 470,727,669 -511,989 7.11% 229,926,386
2018-07-06 2018-07-04 0.504 471,239,658 +41,274 7.11% 237,369,481
2018-07-05 2018-07-03 0.504 471,198,384 +731,131 7.11% 237,348,691
2018-07-04 2018-06-29 0.509 470,467,253 +400,942 7.10% 239,374,152
2018-07-03 2018-06-28 0.509 470,066,311 +2,193,393 7.10% 239,170,153
2018-06-29 2018-06-27 0.509 467,872,918 +719,338 7.06% 238,054,152
2018-06-28 2018-06-26 0.509 467,153,580 +1,285,375 7.05% 237,688,153
2018-06-27 2018-06-25 0.529 465,868,205 +2,340,798 7.03% 246,515,519
2018-06-26 2018-06-22 0.560 463,527,407 +3,071,929 7.00% 259,427,468
2018-06-25 2018-06-21 0.550 460,455,478 -21,953,350 6.95% 253,022,565
2018-06-22 2018-06-20 0.570 482,408,828 -422,791 7.28% 274,904,041
2018-06-21 2018-06-19 0.560 482,831,619 +528,065 7.29% 270,231,668
2018-06-20 2018-06-15 0.580 482,303,554 +698,348 7.28% 279,751,979
2018-06-19 2018-06-14 0.590 481,605,206 -141,217 7.27% 284,247,737
2018-06-15 2018-06-13 0.644 481,746,423 +424,528 7.27% 310,279,125
2018-06-14 2018-06-12 0.634 481,321,895 +17,381,229 7.27% 304,923,638
2018-06-13 2018-06-11 0.634 463,940,666 +5,722 7.27% 293,912,405
2018-06-12 2018-06-08 0.644 463,934,944 +150,550 7.27% 298,807,260
2018-06-11 2018-06-07 0.634 463,784,394 +255,717 7.26% 293,813,405
2018-06-08 2018-06-06 0.644 463,528,677 +62,508 7.26% 298,545,595
2018-06-07 2018-06-05 0.655 463,466,169 +51,144 7.26% 303,398,865
2018-06-06 2018-06-04 0.655 463,415,025 -210,257 7.26% 303,365,385
2018-06-05 2018-06-01 0.655 463,625,282 -28,413 7.26% 303,503,025
2018-06-04 2018-05-31 0.644 463,653,695 +4,608,588 7.26% 298,626,115
2018-06-01 2018-05-30 0.644 459,045,107 +414,830 7.19% 295,657,855
2018-05-31 2018-05-29 0.634 458,630,277 -953,729 7.18% 290,548,205
2018-05-29 2018-05-25 0.644 459,584,006 -255,717 7.20% 296,004,945
2018-05-28 2018-05-24 0.644 459,839,723 -329,591 7.20% 296,169,645
2018-05-25 2018-05-23 0.644 460,169,314 -221,622 7.21% 296,381,925
2018-05-24 2018-05-21 0.644 460,390,936 -34,095 7.21% 296,524,665
2018-05-23 2018-05-18 0.644 460,425,031 -562,577 7.21% 296,546,625
2018-05-21 2018-05-17 0.634 460,987,608 +1,142,202 7.22% 292,041,604
2018-05-18 2018-05-16 0.623 459,845,406 -568,260 7.20% 286,462,705
2018-05-17 2018-05-15 0.634 460,413,666 -90,922 7.21% 291,678,005
2018-05-16 2018-05-14 0.634 460,504,588 +642,202 7.21% 291,735,605
2018-05-14 2018-05-10 0.644 459,862,386 +409,147 7.20% 296,184,241
2018-05-11 2018-05-09 0.634 459,453,239 -1,011,502 7.20% 291,069,562
2018-05-10 2018-05-08 0.634 460,464,741 -198,891 7.21% 291,710,361
2018-05-09 2018-05-07 0.634 460,663,632 +2,119,609 7.22% 291,836,362
2018-05-08 2018-05-04 0.634 458,544,023 +107,970 7.18% 290,493,562
2018-05-07 2018-05-03 0.634 458,436,053 +136,382 7.18% 290,425,161
2018-05-04 2018-05-02 0.644 458,299,671 +142,065 7.18% 295,177,741
2018-05-03 2018-04-30 0.644 458,157,606 +90,922 7.18% 295,086,241
2018-05-02 2018-04-27 0.644 458,066,684 +62,508 7.17% 295,027,681
2018-04-30 2018-04-26 0.644 458,004,176 +556,895 7.17% 294,987,421
2018-04-27 2018-04-25 0.644 457,447,281 +352,321 7.17% 294,628,741
2018-04-26 2018-04-24 0.655 457,094,960 -284,130 7.16% 299,228,080
2018-04-25 2018-04-23 0.644 457,379,090 +534,165 7.16% 294,584,821
2018-04-24 2018-04-20 0.655 456,844,925 -28,413 7.16% 299,064,400
2018-04-23 2018-04-19 0.655 456,873,338 +5,682 7.16% 299,083,000
2018-04-20 2018-04-18 0.644 456,867,656 +2,841,300 7.16% 294,255,421
2018-04-19 2018-04-17 0.644 454,026,356 +488,703 7.11% 292,425,421
2018-04-18 2018-04-16 0.665 453,537,653 -664,864 7.10% 301,688,060
2018-04-17 2018-04-13 0.676 454,202,517 -833,448 7.11% 306,926,039
2018-04-16 2018-04-12 0.676 455,035,965 -22,730 7.13% 307,489,239
2018-04-13 2018-04-11 0.686 455,058,695 -3,409,560 7.13% 312,309,358
2018-04-12 2018-04-10 0.644 458,468,255 +1,804,226 7.18% 295,286,321
2018-04-11 2018-04-09 0.644 456,664,029 +1,378,977 7.15% 294,124,271
2018-04-10 2018-04-06 0.655 455,285,052 +4,409,697 7.13% 298,043,260
2018-04-09 2018-04-04 0.644 450,875,355 +1,229,730 7.06% 290,395,951
2018-04-06 2018-04-03 0.644 449,645,625 -579,626 7.04% 289,603,917
2018-04-04 2018-03-29 0.634 450,225,251 -704,642 7.05% 285,223,512
2018-04-03 2018-03-28 0.644 450,929,893 +2,591,265 7.06% 290,431,077
2018-03-29 2018-03-27 0.655 448,338,628 +3,437,973 7.02% 293,495,923
2018-03-28 2018-03-26 0.655 444,900,655 +9,560,973 6.97% 291,245,322
2018-03-27 2018-03-23 0.634 435,339,682 +1,136,520 6.82% 275,793,312
2018-03-26 2018-03-22 0.655 434,203,162 +676,229 6.80% 284,242,422
2018-03-23 2018-03-21 0.655 433,526,933 -189,420 6.79% 283,799,743
2018-03-22 2018-03-20 0.655 433,716,353 +954,677 6.79% 283,923,743
2018-03-21 2018-03-19 0.644 432,761,676 +1,460,428 6.78% 278,729,447
2018-03-20 2018-03-16 0.655 431,301,248 -198,891 6.76% 282,342,742
2018-03-19 2018-03-15 0.655 431,500,139 -1,917,900 6.76% 282,472,942
2018-03-16 2018-03-14 0.655 433,418,039 -184,684 6.79% 283,728,457
2018-03-15 2018-03-13 0.665 433,602,723 -619,404 6.79% 288,427,572
2018-03-14 2018-03-12 0.676 434,222,127 +1,915,036 6.80% 293,424,348
2018-03-13 2018-03-09 0.665 432,307,091 +4,671,097 6.77% 287,565,733
2018-03-12 2018-03-08 0.655 427,635,994 +3,000,412 6.70% 279,943,357
2018-03-09 2018-03-07 0.644 424,635,582 +721,027 6.65% 273,495,662
2018-03-08 2018-03-06 0.665 423,914,555 +17,223,958 6.64% 281,983,114
2018-03-07 2018-03-05 0.655 406,690,597 +20,497,136 6.37% 266,231,872
2018-03-06 2018-03-02 0.655 386,193,461 -1,733,193 6.05% 252,813,831
2018-03-05 2018-03-01 0.655 387,926,654 +630,768 6.08% 253,948,431
2018-03-02 2018-02-28 0.655 387,295,886 +519,958 6.07% 253,535,512
2018-03-01 2018-02-27 0.655 386,775,928 -22,730 6.06% 253,195,131
2018-02-28 2018-02-26 0.655 386,798,658 +662,064 6.06% 253,210,011
2018-02-27 2018-02-23 0.644 386,136,594 -522,799 6.05% 248,699,562
2018-02-26 2018-02-22 0.634 386,659,393 +17,048 6.06% 244,953,720
2018-02-23 2018-02-21 0.644 386,642,345 -198,891 6.06% 249,025,302
2018-02-22 2018-02-20 0.623 386,841,236 -85,239 6.06% 240,984,438
2018-02-21 2018-02-15 0.634 386,926,475 -426,195 6.06% 245,122,920
2018-02-20 2018-02-13 0.634 387,352,670 +4,818,886 6.07% 245,392,920
2018-02-14 2018-02-12 0.591 382,533,784 -642,134 5.99% 226,184,087
2018-02-13 2018-02-09 0.591 383,175,918 +840,078 6.00% 226,563,767
2018-02-12 2018-02-08 0.623 382,335,840 -3,989,185 5.99% 238,177,782
2018-02-09 2018-02-07 0.612 386,325,025 +676,229 6.05% 236,583,831
2018-02-08 2018-02-06 0.623 385,648,796 -1,894 6.04% 240,241,602
2018-02-07 2018-02-05 0.655 385,650,690 +4,358,554 6.04% 252,458,517
2018-02-06 2018-02-02 0.676 381,292,136 +4,665,414 5.97% 257,657,060
2018-02-05 2018-02-01 0.692 376,626,722 +744,420 5.90% 260,695,948
2018-02-02 2018-01-31 0.703 375,882,302 +8,283,661 5.89% 264,245,994
2018-02-01 2018-01-30 0.703 367,598,641 +560,267 5.90% 258,422,564
2018-01-31 2018-01-29 0.725 367,038,374 +238,549 5.89% 265,968,040
2018-01-30 2018-01-26 0.735 366,799,825 +355,049 5.89% 269,762,272
2018-01-29 2018-01-25 0.735 366,444,776 +5,641,392 5.88% 269,501,151
2018-01-26 2018-01-24 0.746 360,803,384 +2,008,245 5.79% 269,254,438
2018-01-25 2018-01-23 0.735 358,795,139 -1,115,075 5.76% 263,875,240
2018-01-24 2018-01-22 0.757 359,910,214 +181,223 5.77% 272,480,476
2018-01-23 2018-01-19 0.746 359,728,991 -6,185,616 5.77% 268,452,658
2018-01-22 2018-01-18 0.714 365,914,607 +266,286 5.87% 261,196,203
2018-01-19 2018-01-17 0.703 365,648,321 +2,324,461 5.87% 257,051,485
2018-01-18 2018-01-16 0.692 363,323,860 -33,286 5.83% 251,487,886
2018-01-17 2018-01-15 0.671 363,357,146 -371,692 5.83% 243,651,210
2018-01-16 2018-01-12 0.671 363,728,838 -656,470 5.84% 243,900,450
2018-01-15 2018-01-11 0.671 364,385,308 +920,907 5.85% 244,340,650
2018-01-12 2018-01-10 0.681 363,464,401 +1,747,506 5.83% 247,654,149
2018-01-11 2018-01-09 0.660 361,716,895 +5,548 5.80% 238,639,212
2018-01-10 2018-01-08 0.649 361,711,347 +327,310 5.80% 234,723,494
2018-01-09 2018-01-05 0.649 361,384,037 +244,128 5.80% 234,511,094
2018-01-08 2018-01-04 0.649 361,139,909 +4,127,442 5.79% 234,352,673
2018-01-05 2018-01-03 0.660 357,012,467 +149,786 5.73% 235,535,511
2018-01-04 2018-01-02 0.649 356,862,681 -1,758,601 5.73% 231,577,074
2018-01-03 2017-12-29 0.616 358,621,282 +105,406 5.75% 221,082,360
2017-12-29 2017-12-27 0.627 358,515,876 +149,786 5.75% 224,894,877
2017-12-28 2017-12-22 0.616 358,366,090 -105,405 5.75% 220,925,040
2017-12-27 2017-12-21 0.616 358,471,495 -216,358 5.75% 220,990,019
2017-12-22 2017-12-20 0.627 358,687,853 -3,916,632 5.76% 225,002,757
2017-12-21 2017-12-19 0.627 362,604,485 -110,953 5.82% 227,459,637
2017-12-20 2017-12-18 0.627 362,715,438 +499,287 5.82% 227,529,238
2017-12-19 2017-12-15 0.606 362,216,151 -199,715 5.81% 219,381,002
2017-12-18 2017-12-14 0.616 362,415,866 +1,232,486 5.81% 223,421,640
2017-12-15 2017-12-13 0.616 361,183,380 +2,202,412 5.80% 222,661,839
2017-12-14 2017-12-12 0.616 358,980,968 -332,858 5.76% 221,304,099
2017-12-13 2017-12-11 0.627 359,313,826 -737,836 5.77% 225,395,427
2017-12-12 2017-12-08 0.616 360,051,662 -3,345,298 5.78% 221,964,159
2017-12-11 2017-12-07 0.627 363,396,960 +360,777 5.83% 227,956,752
2017-12-08 2017-12-06 0.616 363,036,183 +4,854,116 5.82% 223,804,052
2017-12-07 2017-12-05 0.649 358,182,067 -9,766 5.75% 232,433,256
2017-12-06 2017-12-04 0.671 358,191,833 -186,642 5.75% 240,187,580
2017-12-05 2017-12-01 0.649 358,378,475 +264,172 5.75% 232,560,710
2017-12-04 2017-11-30 0.638 358,114,303 +3,448,718 5.75% 228,516,128
2017-12-01 2017-11-29 0.660 354,665,585 +3,557,948 5.69% 233,987,179
2017-11-30 2017-11-28 0.671 351,107,637 +943,098 5.63% 235,437,232
2017-11-29 2017-11-27 0.671 350,164,539 +715,645 5.62% 234,804,832
2017-11-28 2017-11-24 0.692 349,448,894 +52,664 5.61% 241,883,822
2017-11-27 2017-11-23 0.681 349,396,230 +826,598 5.61% 238,068,503
2017-11-24 2017-11-22 0.681 348,569,632 +818,277 5.59% 237,505,283
2017-11-23 2017-11-21 0.681 347,751,355 +1,976,808 5.58% 236,947,733
2017-11-22 2017-11-20 0.671 345,774,547 +2,718,342 5.55% 231,861,098
2017-11-21 2017-11-17 0.681 343,056,205 +1,919,483 5.50% 233,748,593
2017-11-20 2017-11-16 0.692 341,136,722 +1,880,649 5.47% 236,130,248
2017-11-17 2017-11-15 0.692 339,256,073 +2,518,627 5.44% 234,828,488
2017-11-16 2017-11-14 0.703 336,737,446 -271,834 5.40% 236,727,084
2017-11-15 2017-11-13 0.703 337,009,280 -396,656 5.41% 236,918,183
2017-11-14 2017-11-10 0.703 337,405,936 +715,117 5.41% 237,197,033
2017-11-13 2017-11-09 0.714 336,690,819 -49,929 5.40% 240,335,756
2017-11-10 2017-11-08 0.703 336,740,748 -2,024,887 5.40% 236,729,405
2017-11-09 2017-11-07 0.714 338,765,635 -144,239 5.44% 241,816,795
2017-11-08 2017-11-06 0.714 338,909,874 +7,422,739 5.44% 241,919,756
2017-11-07 2017-11-03 0.714 331,487,135 +1,475,672 5.32% 236,621,276
2017-11-06 2017-11-02 0.725 330,011,463 +438,263 5.29% 239,137,126
2017-11-03 2017-11-01 0.714 329,573,200 -233,001 5.29% 235,255,075
2017-11-02 2017-10-31 0.725 329,806,201 +2,611,088 5.29% 238,988,386
2017-11-01 2017-10-30 0.714 327,195,113 +2,490,890 5.25% 233,557,556
2017-10-31 2017-10-27 0.725 324,704,223 +2,618,484 5.21% 235,291,326
2017-10-30 2017-10-26 0.735 322,085,739 +993,028 5.17% 236,877,377
2017-10-27 2017-10-25 0.714 321,092,711 +943,098 5.15% 229,201,555
2017-10-26 2017-10-24 0.714 320,149,613 -74,895 5.14% 228,528,355
2017-10-25 2017-10-23 0.725 320,224,508 -116,500 5.14% 232,045,178
2017-10-24 2017-10-20 0.725 320,341,008 +1,115,075 5.14% 232,129,597
2017-10-23 2017-10-19 0.725 319,225,933 +183,072 5.12% 231,321,577
2017-10-20 2017-10-18 0.725 319,042,861 +671,264 5.12% 231,188,917
2017-10-19 2017-10-17 0.725 318,371,597 +2,219,055 5.11% 230,702,498
2017-10-18 2017-10-16 0.725 316,152,542 +1,203,837 5.07% 229,094,498
2017-10-17 2017-10-13 0.714 314,948,705 +188,620 5.05% 224,815,857
2017-10-16 2017-10-12 0.714 314,760,085 +1,459,028 5.05% 224,681,217
2017-10-13 2017-10-11 0.714 313,301,057 +1,936,126 5.03% 223,639,737
2017-10-12 2017-10-10 0.725 311,364,931 +1,004,122 5.00% 225,625,238
2017-10-11 2017-10-09 0.735 310,360,809 +532,574 4.98% 228,254,299
2017-10-10 2017-10-06 0.725 309,828,235 -260,739 4.97% 224,511,697
2017-10-09 2017-10-04 0.714 310,088,974 +416,072 4.98% 221,346,896
2017-10-06 2017-10-03 0.714 309,672,902 +443,811 4.97% 221,049,897
2017-10-04 2017-09-29 0.692 309,229,091 +765,574 4.96% 214,044,215
2017-10-03 2017-09-28 0.703 308,463,517 +2,324,460 4.95% 216,850,456
2017-09-29 2017-09-27 0.714 306,139,057 +664,926 4.91% 218,527,377
2017-09-28 2017-09-26 0.714 305,474,131 +88,763 4.90% 218,052,741
2017-09-27 2017-09-25 0.714 305,385,368 -100,782 4.90% 217,989,381
2017-09-26 2017-09-22 0.735 305,486,150 +576,954 4.90% 224,669,240
2017-09-25 2017-09-21 0.746 304,909,196 +55,476 4.89% 227,542,639
2017-09-22 2017-09-20 0.746 304,853,720 +1,242,671 4.89% 227,501,239
2017-09-21 2017-09-19 0.735 303,611,049 +832,146 4.87% 223,290,200
2017-09-20 2017-09-18 0.757 302,778,903 -1,142,814 4.86% 229,227,558
2017-09-19 2017-09-15 0.725 303,921,717 +332,859 4.88% 220,231,641
2017-09-18 2017-09-14 0.714 303,588,858 -454,907 4.87% 216,707,001
2017-09-15 2017-09-13 0.714 304,043,765 -216,358 4.88% 217,031,721
2017-09-14 2017-09-12 0.725 304,260,123 +188,620 4.88% 220,476,861
2017-09-13 2017-09-11 0.725 304,071,503 +122,048 4.88% 220,340,181
2017-09-12 2017-09-08 0.714 303,949,455 +327,311 4.88% 216,964,401
2017-09-08 2017-09-06 0.714 303,622,144 +249,643 4.87% 216,730,761
2017-09-07 2017-09-05 0.725 303,372,501 +671,265 4.87% 219,833,661
2017-09-06 2017-09-04 0.725 302,701,236 -244,096 4.86% 219,347,240
2017-09-05 2017-09-01 0.746 302,945,332 -599,145 4.86% 226,077,079
2017-09-04 2017-08-31 0.757 303,544,477 -466,002 4.87% 229,807,158
2017-09-01 2017-08-30 0.757 304,010,479 -1,020,765 4.88% 230,159,959
2017-08-31 2017-08-29 0.757 305,031,244 +77,667 4.89% 230,932,759
2017-08-30 2017-08-28 0.768 304,953,577 +965,289 4.89% 234,172,158
2017-08-29 2017-08-25 0.757 303,988,288 -438,264 4.88% 230,143,158
2017-08-28 2017-08-24 0.757 304,426,552 -565,859 4.88% 230,474,959
2017-08-25 2017-08-22 0.735 304,992,411 +353,385 4.89% 224,306,120
2017-08-24 2017-08-21 0.746 304,639,026 -937,551 4.89% 227,341,021
2017-08-22 2017-08-18 0.735 305,576,577 +49,929 4.90% 224,735,744
2017-08-21 2017-08-17 0.746 305,526,648 -438,264 4.90% 228,003,421
2017-08-18 2017-08-16 0.757 305,964,912 +1,309,243 4.91% 231,639,619
2017-08-17 2017-08-15 0.735 304,655,669 +1,275,956 4.89% 224,058,464
2017-08-16 2017-08-14 0.757 303,379,713 +416,073 4.87% 229,682,419
2017-08-15 2017-08-11 0.746 302,963,640 +1,536,696 4.86% 226,090,742
2017-08-14 2017-08-10 0.757 301,426,944 +704,550 4.84% 228,204,019
2017-08-11 2017-08-09 0.768 300,722,394 +2,141,388 4.82% 230,923,056
2017-08-10 2017-08-08 0.800 298,581,006 +116,500 4.79% 238,966,528
2017-08-09 2017-08-07 0.790 298,464,506 -249,643 4.79% 235,645,271
2017-08-08 2017-08-04 0.779 298,714,149 -976,385 4.79% 232,611,653
2017-08-07 2017-08-03 0.779 299,690,534 -943,098 4.81% 233,371,974
2017-08-04 2017-08-02 0.811 300,633,632 +1,081,789 4.82% 243,860,806
2017-08-03 2017-08-01 0.790 299,551,843 -929,231 4.81% 236,503,751
2017-08-02 2017-07-31 0.757 300,481,074 -732,288 4.82% 227,487,920
2017-08-01 2017-07-28 0.768 301,213,362 +218,669 4.83% 231,300,068
2017-07-31 2017-07-27 0.757 300,994,693 -257,982 4.83% 227,876,770
2017-07-28 2017-07-26 0.768 301,252,675 -288,477 4.83% 231,330,256
2017-07-27 2017-07-25 0.757 301,541,152 -521,478 4.84% 228,290,483
2017-07-26 2017-07-24 0.757 302,062,630 -105,405 4.85% 228,685,283
2017-07-25 2017-07-21 0.746 302,168,035 -374,466 4.85% 225,497,010
2017-07-24 2017-07-20 0.757 302,542,501 -1,098,432 4.85% 229,048,583
2017-07-21 2017-07-19 0.768 303,640,933 +1,628,231 4.87% 233,164,186
2017-07-20 2017-07-18 0.746 302,012,702 -294,024 4.85% 225,381,091
2017-07-19 2017-07-17 0.768 302,306,726 -527,026 4.85% 232,139,656
2017-07-18 2017-07-14 0.768 302,833,752 -1,334,207 4.86% 232,544,356
2017-07-17 2017-07-13 0.779 304,167,959 -1,492,314 4.88% 236,858,589
2017-07-14 2017-07-12 0.768 305,660,273 +44,381 4.90% 234,714,826
2017-07-13 2017-07-11 0.768 305,615,892 -207,163 4.90% 234,680,746
2017-07-12 2017-07-10 0.768 305,823,055 -282,929 4.91% 234,839,825
2017-07-11 2017-07-07 0.757 306,105,984 -410,760 4.91% 231,746,422
2017-07-10 2017-07-06 0.768 306,516,744 -83,215 4.92% 235,372,505
2017-07-07 2017-07-05 0.757 306,599,959 +2,823,748 4.92% 232,120,400
2017-07-06 2017-07-04 0.735 303,776,211 -44,381 4.87% 223,411,668
2017-07-05 2017-07-03 0.757 303,820,592 -560,312 4.87% 230,016,199
2017-07-04 2017-06-30 0.757 304,380,904 +654,621 4.88% 230,440,400
2017-07-03 2017-06-29 0.757 303,726,283 -798,859 4.87% 229,944,800
2017-06-30 2017-06-28 0.757 304,525,142 -887,622 4.89% 230,549,599
2017-06-29 2017-06-27 0.757 305,412,764 -205,263 4.90% 231,221,599
2017-06-28 2017-06-26 0.757 305,618,027 -1,253,766 4.90% 231,377,000
2017-06-27 2017-06-23 0.757 306,871,793 -1,270,409 4.92% 232,326,200
2017-06-26 2017-06-22 0.757 308,142,202 -305,120 4.94% 233,288,000
2017-06-23 2017-06-21 0.757 308,447,322 -177,525 4.95% 233,519,000
2017-06-22 2017-06-20 0.757 308,624,847 +44,382 4.95% 233,653,400
2017-06-21 2017-06-19 0.757 308,580,465 -5,251,764 4.95% 233,619,799
2017-06-20 2017-06-16 0.768 313,832,229 +804,408 5.04% 240,990,025
2017-06-19 2017-06-15 0.768 313,027,821 -332,859 5.02% 240,372,325
2017-06-16 2017-06-14 0.757 313,360,680 -294,025 5.03% 237,238,800
2017-06-15 2017-06-13 0.779 313,654,705 -360,596 5.03% 244,246,011
2017-06-14 2017-06-12 0.757 314,015,301 -6,862,428 5.04% 237,734,400
2017-06-13 2017-06-09 0.768 320,877,729 -662,944 5.15% 246,400,226
2017-06-12 2017-06-08 0.757 321,540,673 +693,455 5.16% 243,431,701
2017-06-09 2017-06-07 0.794 320,847,218 +266,286 5.15% 254,729,202
2017-06-08 2017-06-06 0.772 320,580,932 +3,995,152 5.14% 247,447,852
2017-06-07 2017-06-05 0.772 316,585,780 -881,492 5.18% 244,364,101
2017-06-06 2017-06-02 0.761 317,467,272 -429,864 5.19% 241,543,865
2017-06-05 2017-06-01 0.739 317,897,136 -21,765 5.20% 234,860,174
2017-06-02 2017-05-31 0.739 317,918,901 +422,608 5.20% 234,876,254
2017-06-01 2017-05-29 0.739 317,496,293 -663,839 5.19% 234,564,034
2017-05-31 2017-05-26 0.739 318,160,132 -1,033,849 5.20% 235,054,474
2017-05-29 2017-05-25 0.750 319,193,981 +2,286,970 5.22% 239,337,950
2017-05-26 2017-05-24 0.728 316,907,011 -1,574,158 5.18% 230,634,219
2017-05-25 2017-05-23 0.684 318,481,169 -435,305 5.21% 217,732,575
2017-05-24 2017-05-22 0.684 318,916,474 -1,087,901 5.22% 218,030,175
2017-05-23 2017-05-19 0.695 320,004,375 -254,471 5.23% 222,302,541
2017-05-22 2017-05-18 0.684 320,258,846 +3,199,489 5.24% 218,947,900
2017-05-19 2017-05-17 0.706 317,059,357 -533,249 5.19% 223,752,816
2017-05-18 2017-05-16 0.706 317,592,606 -21,647 5.20% 224,129,136
2017-05-17 2017-05-15 0.695 317,614,253 +658,029 5.20% 220,642,156
2017-05-16 2017-05-12 0.706 316,956,224 +179,721 5.18% 223,680,033
2017-05-15 2017-05-11 0.706 316,776,503 -691,046 5.18% 223,553,202
2017-05-12 2017-05-10 0.706 317,467,549 -3,569,500 5.19% 224,040,882
2017-05-11 2017-05-09 0.706 321,037,049 -54,413 5.25% 226,559,923
2017-05-10 2017-05-08 0.706 321,091,462 +130,592 5.25% 226,598,323
2017-05-09 2017-05-05 0.695 320,960,870 -179,563 5.25% 222,967,004
2017-05-08 2017-05-04 0.706 321,140,433 +81,619 5.25% 226,632,883
2017-05-05 2017-05-02 0.717 321,058,814 +446,187 5.25% 230,115,522
2017-05-04 2017-04-28 0.739 320,612,627 +4,233,338 5.24% 236,866,360
2017-05-02 2017-04-27 0.739 316,379,289 +3,934,065 5.18% 233,738,799
2017-04-28 2017-04-26 0.739 312,445,224 +1,354,886 5.11% 230,832,340
2017-04-27 2017-04-25 0.728 311,090,338 +1,987,891 5.09% 226,401,041
2017-04-26 2017-04-24 0.706 309,102,447 +106,969 5.06% 218,137,523
2017-04-25 2017-04-21 0.684 308,995,478 -10,883 5.05% 211,247,595
2017-04-24 2017-04-20 0.695 309,006,361 +293,831 5.05% 214,662,375
2017-04-21 2017-04-19 0.673 308,712,530 -11,432,188 5.05% 207,650,056
2017-04-20 2017-04-18 0.684 320,144,718 -1,452,829 5.24% 218,869,876
2017-04-19 2017-04-13 0.717 321,597,547 -402,657 5.26% 230,501,653
2017-04-18 2017-04-12 0.717 322,000,204 -3,226,695 5.27% 230,790,253
2017-04-13 2017-04-11 0.717 325,226,899 -2,269,025 5.32% 233,102,953
2017-04-12 2017-04-10 0.728 327,495,924 -1,871,810 5.36% 238,340,472
2017-04-11 2017-04-07 0.728 329,367,734 -244,859 5.39% 239,702,712
2017-04-10 2017-04-06 0.739 329,612,593 -1,670,482 5.39% 243,515,472
2017-04-07 2017-04-05 0.761 331,283,075 -524,179 5.42% 252,055,571
2017-04-06 2017-04-03 0.750 331,807,254 +163,239 5.43% 248,795,631
2017-04-05 2017-03-31 0.750 331,644,015 -81,619 5.43% 248,673,231
2017-04-03 2017-03-30 0.739 331,725,634 -212,211 5.43% 245,076,572
2017-03-31 2017-03-29 0.750 331,937,845 +710,997 5.43% 248,893,551
2017-03-30 2017-03-28 0.739 331,226,848 -157,798 5.42% 244,708,072
2017-03-29 2017-03-27 0.750 331,384,646 +620,309 5.42% 248,478,751
2017-03-28 2017-03-24 0.761 330,764,337 -179,563 5.41% 251,660,891
2017-03-27 2017-03-23 0.750 330,943,900 +1,099,144 5.41% 248,148,271
2017-03-24 2017-03-22 0.750 329,844,756 +511,483 5.40% 247,324,111
2017-03-23 2017-03-21 0.772 329,333,273 -522,365 5.39% 254,203,550
2017-03-22 2017-03-20 0.783 329,855,638 -462,511 5.40% 258,243,989
2017-03-21 2017-03-17 0.783 330,318,149 -217,653 5.40% 258,606,089
2017-03-20 2017-03-16 0.783 330,535,802 +128,778 5.41% 258,776,489
2017-03-17 2017-03-15 0.750 330,407,024 +152,355 5.40% 247,745,711
2017-03-16 2017-03-14 0.750 330,254,669 +233,976 5.40% 247,631,472
2017-03-15 2017-03-13 0.772 330,020,693 -1,118,196 5.40% 254,734,151
2017-03-14 2017-03-10 0.761 331,138,889 +1,224,294 5.42% 251,945,867
2017-03-13 2017-03-09 0.761 329,914,595 +185,005 5.40% 251,014,367
2017-03-10 2017-03-08 0.772 329,729,590 -43,531 5.39% 254,509,456
2017-03-09 2017-03-07 0.772 329,773,121 -375,450 5.39% 254,543,057
2017-03-08 2017-03-06 0.783 330,148,571 +27,206 5.40% 258,473,326
2017-03-07 2017-03-03 0.783 330,121,365 +157,798 5.40% 258,452,026
2017-03-06 2017-03-02 0.783 329,963,567 +32,648 5.40% 258,328,486
2017-03-03 2017-03-01 0.783 329,930,919 -70,737 5.40% 258,302,926
2017-03-02 2017-02-28 0.772 330,001,656 -1,801,073 5.40% 254,719,457
2017-03-01 2017-02-27 0.783 331,802,729 -2,972,767 5.43% 259,768,366
2017-02-28 2017-02-24 0.794 334,775,496 -3,221,255 5.48% 265,787,235
2017-02-27 2017-02-23 0.783 337,996,751 -2,176,523 5.53% 264,617,666
2017-02-24 2017-02-22 0.805 340,173,274 +111,528 5.56% 273,823,685
2017-02-23 2017-02-21 0.794 340,061,746 -223,094 5.56% 269,984,131
2017-02-22 2017-02-20 0.816 340,284,840 +16,324 5.57% 277,665,730
2017-02-21 2017-02-17 0.805 340,268,516 +168,681 5.57% 273,900,350
2017-02-20 2017-02-16 0.827 340,099,835 -904,041 5.56% 281,264,969
2017-02-17 2017-02-15 0.816 341,003,876 -1,267,824 5.58% 278,252,449
2017-02-16 2017-02-14 0.805 342,271,700 -848,844 5.60% 275,512,820
2017-02-15 2017-02-13 0.805 343,120,544 -914,140 5.61% 276,196,100
2017-02-14 2017-02-10 0.794 344,034,684 +1,474,594 5.63% 273,138,352
2017-02-13 2017-02-09 0.794 342,560,090 +1,670,482 5.60% 271,967,633
2017-02-10 2017-02-08 0.805 340,889,608 -1,417,461 5.58% 274,400,301
2017-02-09 2017-02-07 0.761 342,307,069 +1,022,966 5.60% 260,443,138
2017-02-08 2017-02-06 0.761 341,284,103 +70,737 5.58% 259,664,818
2017-02-07 2017-02-03 0.750 341,213,366 +233,976 5.58% 255,848,520
2017-02-06 2017-02-02 0.750 340,979,390 +1,191,647 5.58% 255,673,080
2017-02-03 2017-02-01 0.797 339,787,743 -54,414 5.56% 270,903,732
2017-02-02 2017-01-27 0.797 339,842,157 +6,885,468 5.56% 270,947,115
2017-02-01 2017-01-25 0.786 332,956,689 -283,190 5.55% 261,718,676
2017-01-26 2017-01-24 0.786 333,239,879 -1,303,743 5.55% 261,941,276
2017-01-25 2017-01-23 0.786 334,543,622 -53,432 5.57% 262,966,076
2017-01-24 2017-01-20 0.786 334,597,054 -1,138,104 5.57% 263,008,076
2017-01-23 2017-01-19 0.775 335,735,158 -267,161 5.59% 260,132,638
2017-01-20 2017-01-18 0.797 336,002,319 -683,931 5.60% 267,885,714
2017-01-19 2017-01-17 0.775 336,686,250 +80,148 5.61% 260,869,558
2017-01-18 2017-01-16 0.775 336,606,102 +187,013 5.61% 260,807,458
2017-01-17 2017-01-13 0.775 336,419,089 -764,080 5.60% 260,662,558
2017-01-16 2017-01-12 0.775 337,183,169 -1,148,790 5.62% 261,254,578
2017-01-13 2017-01-11 0.809 338,331,959 +170,983 5.64% 273,542,273
2017-01-12 2017-01-10 0.797 338,160,976 -400,741 5.63% 269,606,754
2017-01-11 2017-01-09 0.797 338,561,717 +673,245 5.64% 269,926,254
2017-01-10 2017-01-06 0.809 337,888,472 -561,928 5.63% 273,183,712
2017-01-09 2017-01-05 0.797 338,450,400 -315,250 5.64% 269,837,504
2017-01-06 2017-01-04 0.786 338,765,650 +379,346 5.64% 266,284,776
2017-01-05 2017-01-03 0.797 338,386,304 +673,245 5.64% 269,786,402
2017-01-04 2016-12-30 0.786 337,713,059 +785,452 5.63% 265,457,393
2017-01-03 2016-12-29 0.764 336,927,607 -256,474 5.61% 257,273,136
2016-12-30 2016-12-28 0.764 337,184,081 +219,071 5.62% 257,468,976
2016-12-29 2016-12-23 0.775 336,965,010 -64,118 5.61% 261,085,545
2016-12-28 2016-12-22 0.775 337,029,128 +64,118 5.61% 261,135,225
2016-12-23 2016-12-21 0.775 336,965,010 +267,161 5.61% 261,085,545
2016-12-22 2016-12-20 0.775 336,697,849 +170,983 5.61% 260,878,545
2016-12-21 2016-12-19 0.809 336,526,866 -390,055 5.61% 272,082,850
2016-12-20 2016-12-16 0.775 336,916,921 +341,966 5.61% 261,048,285
2016-12-19 2016-12-15 0.764 336,574,955 +1,164,820 5.61% 257,003,856
2016-12-16 2016-12-14 0.764 335,410,135 -443,628 5.59% 256,114,416
2016-12-15 2016-12-13 0.775 335,853,763 -299,220 5.59% 260,224,534
2016-12-14 2016-12-12 0.764 336,152,983 +1,250,311 5.60% 256,681,645
2016-12-13 2016-12-09 0.809 334,902,672 -561,037 6.14% 270,769,685
2016-12-12 2016-12-08 0.842 335,463,709 -165,640 6.15% 282,524,255
2016-12-09 2016-12-07 0.831 335,629,349 +796,139 6.15% 278,894,906
2016-12-08 2016-12-06 0.831 334,833,210 -1,009,867 6.14% 278,233,345
2016-12-07 2016-12-05 0.853 335,843,077 +764,079 6.15% 286,615,005
2016-12-06 2016-12-02 0.910 335,078,998 +1,015,210 6.14% 304,776,276
2016-12-05 2016-12-01 0.921 334,063,788 +1,122,075 6.12% 307,604,146
2016-12-02 2016-11-30 0.921 332,941,713 +895,873 6.10% 306,570,945
2016-12-01 2016-11-29 0.910 332,045,840 -75,635 6.08% 302,017,420
2016-11-30 2016-11-28 0.921 332,121,475 +1,314,429 6.09% 305,815,675
2016-11-29 2016-11-25 0.921 330,807,046 -154,953 6.06% 304,605,355
2016-11-28 2016-11-24 0.932 330,961,999 +21,317,214 6.06% 308,464,475
2016-11-25 2016-11-23 0.921 309,644,785 -935,062 5.67% 285,119,259
2016-11-24 2016-11-22 0.932 310,579,847 +315,250 5.69% 289,467,823
2016-11-23 2016-11-21 0.921 310,264,597 +40,074 5.69% 285,689,978
2016-11-22 2016-11-18 0.921 310,224,523 -887,686 5.68% 285,653,078
2016-11-21 2016-11-17 0.921 311,112,209 +2,623,517 5.70% 286,470,455
2016-11-18 2016-11-16 0.932 308,488,692 -8,905 5.65% 287,518,817
2016-11-17 2016-11-15 0.932 308,497,597 +943,076 5.65% 287,527,116
2016-11-16 2016-11-14 0.943 307,554,521 +7,517,898 5.64% 290,101,739
2016-11-15 2016-11-11 0.954 300,036,623 -2,281,551 5.50% 286,379,631
2016-11-14 2016-11-10 0.910 302,318,174 +138,923 5.54% 274,978,163
2016-11-11 2016-11-09 0.876 302,179,251 -1,806,005 5.54% 264,672,107
2016-11-10 2016-11-08 0.898 303,985,256 -325,936 5.57% 273,080,971
2016-11-09 2016-11-07 0.887 304,311,192 +106,865 5.58% 269,956,599
2016-11-08 2016-11-04 0.898 304,204,327 +1,303,743 5.57% 273,277,770
2016-11-07 2016-11-03 0.887 302,900,584 +283,190 5.55% 268,705,238
2016-11-04 2016-11-02 0.898 302,617,394 -6,617,567 5.55% 271,852,171
2016-11-03 2016-11-01 0.921 309,234,961 -112,207 5.67% 284,741,895
2016-11-02 2016-10-31 0.921 309,347,168 -192,356 5.67% 284,845,215
2016-11-01 2016-10-28 0.921 309,539,524 +2,751,754 5.67% 285,022,335
2016-10-31 2016-10-27 0.921 306,787,770 +85,491 5.62% 282,488,535
2016-10-28 2016-10-26 0.921 306,702,279 -3,847,111 5.62% 282,409,815
2016-10-27 2016-10-25 0.932 310,549,390 +1,073,985 5.69% 289,439,436
2016-10-26 2016-10-24 0.932 309,475,405 +5,936,307 5.67% 288,438,457
2016-10-25 2016-10-20 0.921 303,539,098 +229,758 5.56% 279,497,175
2016-10-24 2016-10-19 0.910 303,309,340 -224,414 5.56% 275,879,693
2016-10-20 2016-10-18 0.921 303,533,754 +443,486 5.56% 279,492,254
2016-10-19 2016-10-17 0.910 303,090,268 -179,007 5.55% 275,680,433
2016-10-18 2016-10-14 0.921 303,269,275 +2,532,682 5.56% 279,248,723
2016-10-17 2016-10-13 0.910 300,736,593 -5,797,384 5.51% 273,539,611
2016-10-14 2016-10-12 0.932 306,533,977 +1,148,790 5.62% 285,696,976
2016-10-13 2016-10-11 0.932 305,385,187 -913,689 5.60% 284,626,276
2016-10-12 2016-10-07 0.943 306,298,876 -555,694 5.61% 288,917,348
2016-10-11 2016-10-06 0.932 306,854,570 +2,944,083 5.62% 285,995,776
2016-10-07 2016-10-05 0.921 303,910,487 +1,116,731 5.57% 279,839,148
2016-10-06 2016-10-04 0.910 302,793,756 +1,640,365 5.55% 275,410,735
2016-10-05 2016-10-03 0.898 301,153,391 +21,373 5.52% 270,537,004
2016-10-04 2016-09-30 0.898 301,132,018 +229,758 5.52% 270,517,803
2016-10-03 2016-09-29 0.921 300,902,260 -817,511 5.51% 277,069,189
2016-09-30 2016-09-28 0.910 301,719,771 -256,474 5.53% 274,433,876
2016-09-29 2016-09-27 0.887 301,976,245 -304,563 5.53% 267,885,251
2016-09-28 2016-09-26 0.898 302,280,808 -454,173 5.54% 271,549,803
2016-09-27 2016-09-23 0.932 302,734,981 +1,433,762 5.55% 282,156,221
2016-09-26 2016-09-22 0.932 301,301,219 +1,250,311 5.52% 280,819,920
2016-09-23 2016-09-21 0.943 300,050,908 +1,912,870 5.50% 283,023,933
2016-09-22 2016-09-20 0.932 298,138,038 +2,286,894 5.46% 277,871,760
2016-09-21 2016-09-19 0.932 295,851,144 -309,906 5.42% 275,740,321
2016-09-20 2016-09-15 0.932 296,161,050 +7,030,809 5.43% 276,029,160
2016-09-19 2016-09-14 0.887 289,130,241 +192,356 5.30% 256,489,470
2016-09-15 2016-09-13 0.887 288,937,885 +1,859,437 5.29% 256,318,830
2016-09-14 2016-09-12 0.876 287,078,448 -9,315,790 5.26% 251,445,648
2016-09-13 2016-09-09 0.932 296,394,238 -1,749,902 5.43% 276,246,497
2016-09-12 2016-09-08 0.898 298,144,140 -1,832,721 5.46% 267,833,684
2016-09-09 2016-09-07 0.887 299,976,861 +745,378 5.50% 266,111,583
2016-09-08 2016-09-06 0.865 299,231,483 +3,147,151 5.48% 258,730,091
2016-09-07 2016-09-05 0.876 296,084,332 +1,090,015 5.43% 259,333,702
2016-09-06 2016-09-02 0.853 294,994,317 -657,215 5.41% 251,753,880
2016-09-05 2016-09-01 0.842 295,651,532 +2,078,509 5.42% 248,994,829
2016-09-02 2016-08-31 0.831 293,573,023 +1,309,087 5.38% 243,947,738
2016-09-01 2016-08-30 0.853 292,263,936 +4,290,598 5.36% 249,423,720
2016-08-31 2016-08-29 0.831 287,973,338 +2,468,564 5.28% 239,294,618
2016-08-30 2016-08-26 0.842 285,504,774 -154,953 5.23% 240,449,329
2016-08-29 2016-08-25 0.831 285,659,727 +21,373 5.23% 237,372,098
2016-08-26 2016-08-24 0.831 285,638,354 +929,718 5.23% 237,354,337
2016-08-25 2016-08-23 0.842 284,708,636 -1,763,259 5.22% 239,778,829
2016-08-24 2016-08-22 0.831 286,471,895 +1,779,289 5.25% 238,046,978
2016-08-23 2016-08-19 0.842 284,692,606 +216,400 5.22% 239,765,329
2016-08-22 2016-08-18 0.853 284,476,206 -2,399,102 5.21% 242,777,520
2016-08-19 2016-08-17 0.842 286,875,308 +657,181 5.26% 241,603,579
2016-08-18 2016-08-16 0.898 286,218,127 +2,164,001 5.24% 257,120,115
2016-08-17 2016-08-15 0.943 284,054,126 +2,057,136 5.21% 267,934,920
2016-08-16 2016-08-12 0.887 281,996,990 +2,041,107 5.17% 250,161,513
2016-08-15 2016-08-11 0.887 279,955,883 -8,415,558 5.13% 248,350,833
2016-08-12 2016-08-10 0.786 288,371,441 -144,266 5.28% 226,672,700
2016-08-11 2016-08-09 0.786 288,515,707 +1,160,311 5.29% 226,786,100
2016-08-10 2016-08-08 0.797 287,355,396 +667,901 5.27% 229,100,816
2016-08-09 2016-08-05 0.797 286,687,495 +216,400 5.25% 228,568,317
2016-08-08 2016-08-04 0.786 286,471,095 +320,593 5.25% 225,178,944
2016-08-05 2016-08-03 0.786 286,150,502 -523,635 5.24% 224,926,944
2016-08-04 2016-08-01 0.786 286,674,137 -577,066 5.25% 225,338,544
2016-08-03 2016-07-29 0.775 287,251,203 +229,758 5.26% 222,566,542
2016-08-01 2016-07-28 0.775 287,021,445 -758,736 5.26% 222,388,522
2016-07-29 2016-07-27 0.786 287,780,181 -165,643 5.27% 226,207,944
2016-07-28 2016-07-26 0.786 287,945,824 +211,057 5.28% 226,338,147
2016-07-27 2016-07-25 0.775 287,734,767 +428,348 5.27% 222,941,214
2016-07-26 2016-07-22 0.775 287,306,419 -1,875,467 5.26% 222,609,324
2016-07-25 2016-07-21 0.786 289,181,886 +2,885,334 5.30% 227,309,746
2016-07-22 2016-07-20 0.775 286,296,552 +593,096 5.25% 221,826,864
2016-07-21 2016-07-19 0.764 285,703,456 -144,267 5.24% 218,159,102
2016-07-20 2016-07-18 0.775 285,847,723 +299,220 5.24% 221,479,104
2016-07-19 2016-07-15 0.764 285,548,503 -251,131 5.23% 218,040,782
2016-07-18 2016-07-14 0.752 285,799,634 +37,403 5.24% 215,023,240
2016-07-15 2016-07-13 0.764 285,762,231 +245,787 5.24% 218,203,982
2016-07-14 2016-07-12 0.764 285,516,444 +245,788 5.23% 218,016,302
2016-07-13 2016-07-11 0.752 285,270,656 +80,148 5.23% 214,625,260
2016-07-12 2016-07-08 0.752 285,190,508 +470,203 5.23% 214,564,960
2016-07-11 2016-07-07 0.752 284,720,305 +1,057,956 5.22% 214,211,200
2016-07-08 2016-07-06 0.764 283,662,349 -5,025,295 5.20% 216,600,542
2016-07-07 2016-07-05 0.775 288,687,644 -309,906 5.29% 223,679,518
2016-07-06 2016-07-04 0.775 288,997,550 +480,889 5.30% 223,919,638
2016-07-05 2016-06-30 0.764 288,516,661 +233,320 5.29% 220,307,226
2016-07-04 2016-06-29 0.775 288,283,341 -117,550 5.28% 223,366,258
2016-06-30 2016-06-28 0.775 288,400,891 +983,150 5.28% 223,457,337
2016-06-29 2016-06-27 0.775 287,417,741 +486,233 5.27% 222,695,578
2016-06-28 2016-06-24 0.775 286,931,508 +1,570,904 5.26% 222,318,837
2016-06-27 2016-06-23 0.797 285,360,604 +3,184,553 5.23% 227,510,422
2016-06-24 2016-06-22 0.797 282,176,051 -2,602,143 5.17% 224,971,462
2016-06-23 2016-06-21 0.775 284,778,194 +507,605 5.22% 220,650,417
2016-06-22 2016-06-20 0.764 284,270,589 -53,433 5.21% 217,064,985
2016-06-21 2016-06-17 0.764 284,324,022 +293,825 5.21% 217,105,786
2016-06-17 2016-06-15 0.752 284,030,197 +3,510,490 5.20% 213,691,993
2016-06-16 2016-06-14 0.752 280,519,707 +790,795 5.14% 211,050,852
2016-06-15 2016-06-13 0.766 279,728,912 -555,694 5.13% 214,293,994
2016-06-14 2016-06-10 0.789 280,284,606 +5,450,319 5.14% 221,129,242
2016-06-13 2016-06-08 0.800 274,834,287 -57,723 5.13% 219,971,690
2016-06-10 2016-06-07 0.812 274,892,010 +26,238 5.13% 223,161,003
2016-06-08 2016-06-06 0.800 274,865,772 +377,655 5.13% 219,996,890
2016-06-07 2016-06-03 0.812 274,488,117 -320,099 5.12% 222,833,118
2016-06-06 2016-06-02 0.800 274,808,216 -188,910 5.13% 219,950,824
2016-06-03 2016-06-01 0.789 274,997,126 +661,186 5.13% 216,957,709
2016-06-02 2016-05-31 0.800 274,335,940 +430,296 5.12% 219,572,824
2016-06-01 2016-05-30 0.766 273,905,644 +125,941 5.11% 209,832,920
2016-05-31 2016-05-27 0.778 273,779,703 -2,319,400 5.11% 212,866,834
2016-05-30 2016-05-26 0.743 276,099,103 -94,456 5.49% 205,199,450
2016-05-27 2016-05-25 0.755 276,193,559 +1,364,353 5.49% 208,427,645
2016-05-26 2016-05-24 0.743 274,829,206 +902,572 5.47% 204,255,651
2016-05-25 2016-05-23 0.743 273,926,634 +3,211,478 5.45% 203,584,851
2016-05-24 2016-05-20 0.766 270,715,156 -1,247,159 5.39% 207,388,759
2016-05-23 2016-05-19 0.766 271,962,315 +183,663 5.41% 208,344,179
2016-05-20 2016-05-18 0.766 271,778,652 +771,384 5.41% 208,203,479
2016-05-19 2016-05-17 0.766 271,007,268 -183,672 5.39% 207,612,540
2016-05-18 2016-05-16 0.766 271,190,940 +1,535,772 5.39% 207,753,247
2016-05-17 2016-05-13 0.755 269,655,168 +734,649 5.36% 203,493,492
2016-05-16 2016-05-12 0.755 268,920,519 -10,495 5.35% 202,939,094
2016-05-13 2016-05-11 0.755 268,931,014 +823,859 5.35% 202,947,014
2016-05-12 2016-05-10 0.766 268,107,155 -47,227 5.33% 205,390,829
2016-05-11 2016-05-09 0.755 268,154,382 +62,970 5.33% 202,360,933
2016-05-10 2016-05-06 0.766 268,091,412 +304,356 5.33% 205,378,768
2016-05-09 2016-05-05 0.778 267,787,056 -514,257 5.33% 208,207,483
2016-05-06 2016-05-04 0.778 268,301,313 +115,446 5.34% 208,607,323
2016-05-05 2016-05-03 0.766 268,185,867 +409,306 5.33% 205,451,128
2016-05-04 2016-04-29 0.789 267,776,561 +15,742 5.33% 211,261,077
2016-05-03 2016-04-28 0.812 267,760,819 +718,863 5.33% 217,371,807
2016-04-29 2016-04-27 0.812 267,041,956 +1,254,155 5.31% 216,788,225
2016-04-28 2016-04-26 0.823 265,787,801 -467,028 5.29% 218,809,100
2016-04-27 2016-04-25 0.823 266,254,829 -125,941 5.30% 219,193,580
2016-04-26 2016-04-22 0.823 266,380,770 +419,810 5.30% 219,297,260
2016-04-25 2016-04-21 0.823 265,960,960 +409,306 5.29% 218,951,653
2016-04-22 2016-04-20 0.823 265,551,654 -279,429 5.28% 218,614,693
2016-04-21 2016-04-19 0.823 265,831,083 +671,681 5.29% 218,844,732
2016-04-20 2016-04-18 0.778 265,159,402 -267,623 5.27% 206,164,452
2016-04-19 2016-04-15 0.800 265,427,025 +36,733 5.28% 212,442,312
2016-04-18 2016-04-14 0.800 265,390,292 +4,087,811 5.28% 212,412,912
2016-04-15 2016-04-13 0.812 261,302,481 -2,715,150 5.20% 212,128,842
2016-04-14 2016-04-12 0.755 264,017,631 +225,643 5.25% 199,239,162
2016-04-13 2016-04-11 0.755 263,791,988 -2,707,716 5.25% 199,068,882
2016-04-12 2016-04-08 0.743 266,499,704 -1,422,076 5.30% 198,065,086
2016-04-11 2016-04-07 0.743 267,921,780 +9,520,639 5.33% 199,121,987
2016-04-08 2016-04-06 0.743 258,401,141 -73,465 5.14% 192,046,158
2016-04-07 2016-04-05 0.743 258,474,606 -118,071 5.14% 192,100,758
2016-04-06 2016-04-01 0.743 258,592,677 +293,861 5.14% 192,188,510
2016-04-05 2016-03-31 0.743 258,298,816 +94,455 5.14% 191,970,109
2016-04-01 2016-03-30 0.755 258,204,361 +272,871 5.14% 194,852,216
2016-03-31 2016-03-29 0.732 257,931,490 +293,860 5.13% 188,747,923
2016-03-30 2016-03-24 0.743 257,637,630 +1,117,720 5.13% 191,478,710
2016-03-29 2016-03-23 0.743 256,519,910 -1,910,094 5.10% 190,648,010
2016-03-24 2016-03-22 0.766 258,430,004 -1,019,767 5.14% 197,977,382
2016-03-23 2016-03-21 0.778 259,449,771 +2,608,014 5.16% 201,725,149
2016-03-22 2016-03-18 0.709 256,841,757 -1,437,818 5.11% 182,077,030
2016-03-21 2016-03-17 0.686 258,279,575 -209,901 5.14% 177,189,978
2016-03-18 2016-03-16 0.663 258,489,476 +78,713 5.14% 171,422,845
2016-03-17 2016-03-15 0.675 258,410,763 -474,900 5.14% 174,325,312
2016-03-16 2016-03-14 0.663 258,885,663 +47,228 5.15% 171,685,585
2016-03-15 2016-03-11 0.675 258,838,435 +173,167 5.15% 174,613,821
2016-03-14 2016-03-10 0.652 258,665,268 +1,033,760 5.15% 168,581,849
2016-03-11 2016-03-09 0.663 257,631,508 +314,851 5.12% 170,853,866
2016-03-10 2016-03-08 0.675 257,316,657 +1,185,938 5.12% 173,587,222
2016-03-09 2016-03-07 0.697 256,130,719 +110,197 5.10% 178,644,374
2016-03-08 2016-03-04 0.686 256,020,522 -1,453,560 5.09% 175,640,178
2016-03-07 2016-03-03 0.652 257,474,082 +906,945 5.12% 167,805,509
2016-03-04 2016-03-02 0.663 256,567,137 -1,448,314 5.10% 170,148,005
2016-03-03 2016-03-01 0.640 258,015,451 -146,930 5.13% 165,208,193
2016-03-02 2016-02-29 0.640 258,162,381 +818,612 5.14% 165,302,273
2016-03-01 2016-02-26 0.640 257,343,769 +388,313 5.12% 164,778,113
2016-02-29 2016-02-25 0.629 256,955,456 +12,244 5.11% 161,591,448
2016-02-26 2016-02-24 0.652 256,943,212 +20,990 5.11% 167,459,521
2016-02-25 2016-02-23 0.652 256,922,222 -157,425 5.11% 167,445,841
2016-02-24 2016-02-22 0.663 257,079,647 -729,404 5.11% 170,487,887
2016-02-23 2016-02-19 0.640 257,809,051 +241,385 5.13% 165,076,034
2016-02-22 2016-02-18 0.652 257,567,666 +1,180,690 5.12% 167,866,501
2016-02-19 2016-02-17 0.652 256,386,976 -892,076 5.10% 167,097,001
2016-02-18 2016-02-16 0.652 257,279,052 +1,044,254 5.12% 167,678,400
2016-02-17 2016-02-15 0.663 256,234,798 +15,743 5.10% 169,927,607
2016-02-16 2016-02-12 0.640 256,219,055 +325,346 5.10% 164,057,954
2016-02-15 2016-02-11 0.652 255,893,709 -10,495 5.09% 166,775,521
2016-02-12 2016-02-05 0.663 255,904,204 -157,445 5.09% 169,708,367
2016-02-11 2016-02-04 0.663 256,061,649 -167,920 5.09% 169,812,780
2016-02-05 2016-02-03 0.663 256,229,569 +20,990 5.10% 169,924,140
2016-02-04 2016-02-02 0.675 256,208,579 -215,148 5.10% 172,839,706
2016-02-03 2016-02-01 0.716 256,423,727 -15,743 5.10% 183,666,214
2016-02-02 2016-01-29 0.716 256,439,470 +8,024,189 5.10% 183,677,490
2016-02-01 2016-01-28 0.693 248,415,281 -597,855 5.07% 172,096,306
2016-01-29 2016-01-27 0.669 249,013,136 +49,395 5.09% 166,662,673
2016-01-28 2016-01-26 0.658 248,963,741 -1,185,490 5.09% 163,706,287
2016-01-27 2016-01-25 0.681 250,149,231 +940,216 5.11% 170,360,300
2016-01-26 2016-01-22 0.681 249,209,015 -907,006 5.09% 169,719,980
2016-01-25 2016-01-21 0.669 250,116,021 -510,987 5.11% 167,400,826
2016-01-22 2016-01-20 0.669 250,627,008 -4,062,349 5.12% 167,742,826
2016-01-21 2016-01-19 0.693 254,689,357 -1,676,051 5.20% 176,442,840
2016-01-20 2016-01-18 0.658 256,365,408 -710,272 5.24% 168,573,258
2016-01-19 2016-01-15 0.681 257,075,680 -212,060 5.25% 175,077,452
2016-01-18 2016-01-14 0.693 257,287,740 +5,110 5.26% 178,242,939
2016-01-15 2016-01-13 0.693 257,282,630 -227,397 5.26% 178,239,399
2016-01-14 2016-01-12 0.681 257,510,027 -1,226,370 5.26% 175,373,257
2016-01-13 2016-01-11 0.658 258,736,397 -424,119 5.29% 170,132,304
2016-01-12 2016-01-08 0.693 259,160,516 +30,654 5.29% 179,540,354
2016-01-11 2016-01-07 0.658 259,129,862 +1,456,314 5.29% 170,391,027
2016-01-08 2016-01-06 0.728 257,673,548 -20,440 5.26% 187,587,008
2016-01-07 2016-01-05 0.728 257,693,988 +97,088 5.26% 187,601,889
2016-01-06 2016-01-04 0.740 257,596,900 +546,756 5.26% 190,555,905
2016-01-05 2015-12-31 0.751 257,050,144 +367,485 5.25% 193,169,722
2016-01-04 2015-12-29 0.763 256,682,659 +2,038,839 5.24% 195,907,524
2015-12-30 2015-12-28 0.763 254,643,820 +654,064 5.20% 194,351,424
2015-12-29 2015-12-24 0.787 253,989,756 -2,514,057 5.19% 199,816,908
2015-12-28 2015-12-22 0.763 256,503,813 +316,812 5.24% 195,771,024
2015-12-23 2015-12-21 0.763 256,187,001 +5,110 5.23% 195,529,224
2015-12-22 2015-12-18 0.763 256,181,891 +1,251,918 5.23% 195,525,324
2015-12-21 2015-12-17 0.787 254,929,973 +235,054 5.21% 200,556,588
2015-12-18 2015-12-16 0.775 254,694,919 +556,976 5.20% 197,381,046
2015-12-17 2015-12-15 0.751 254,137,943 +766,481 5.19% 190,981,242
2015-12-16 2015-12-14 0.775 253,371,462 -127,747 5.18% 196,355,406
2015-12-15 2015-12-11 0.763 253,499,209 +1,962,191 5.18% 193,477,824
2015-12-14 2015-12-10 0.798 251,537,018 -367,911 5.14% 200,840,850
2015-12-11 2015-12-09 0.834 251,904,929 -618,294 5.15% 210,008,196
2015-12-10 2015-12-08 0.834 252,523,223 +567,196 5.16% 210,523,656
2015-12-09 2015-12-07 0.845 251,956,027 +551,866 5.15% 213,009,257
2015-12-08 2015-12-04 0.857 251,404,161 +579,969 5.14% 215,494,679
2015-12-07 2015-12-03 0.857 250,824,192 -2,195,542 5.12% 214,997,551
2015-12-04 2015-12-02 0.869 253,019,734 -163,516 5.17% 219,850,443
2015-12-03 2015-12-01 0.845 253,183,250 +5,787,782 5.17% 214,046,779
2015-12-02 2015-11-30 0.857 247,395,468 -4,518,106 5.05% 212,058,571
2015-12-01 2015-11-27 0.822 251,913,574 -2,692,902 5.15% 207,057,440
2015-11-30 2015-11-26 0.857 254,606,476 -848,239 5.20% 218,239,589
2015-11-27 2015-11-25 0.869 255,454,715 -3,806,855 5.22% 221,966,213
2015-11-26 2015-11-24 0.869 259,261,570 +2,442,519 5.30% 225,274,013
2015-11-25 2015-11-23 0.881 256,819,051 +378,131 5.25% 226,167,257
2015-11-24 2015-11-20 0.881 256,440,920 +1,839,554 5.24% 225,834,256
2015-11-23 2015-11-19 0.857 254,601,366 +564,632 5.20% 218,235,209
2015-11-20 2015-11-18 0.857 254,036,734 -567,196 5.19% 217,751,227
2015-11-19 2015-11-17 0.857 254,603,930 -4,975,312 5.20% 218,237,407
2015-11-18 2015-11-16 0.857 259,579,242 -975,985 5.30% 222,502,067
2015-11-17 2015-11-13 0.881 260,555,227 +945,326 5.32% 229,457,514
2015-11-16 2015-11-12 0.892 259,609,901 +1,584,060 5.30% 231,673,347
2015-11-13 2015-11-11 0.892 258,025,841 +1,941,752 5.27% 230,259,748
2015-11-12 2015-11-10 0.904 256,084,089 -2,033,729 5.23% 231,533,881
2015-11-11 2015-11-09 0.892 258,117,818 -1,398,402 5.27% 230,341,827
2015-11-10 2015-11-06 0.892 259,516,220 -5,099,652 5.30% 231,589,747
2015-11-09 2015-11-05 0.822 264,615,872 +1,008,345 5.41% 217,497,946
2015-11-06 2015-11-04 0.822 263,607,527 -1,244,043 5.39% 216,669,149
2015-11-05 2015-11-03 0.751 264,851,570 -2,907,517 5.41% 199,032,389
2015-11-04 2015-11-02 0.751 267,759,087 +10,219 5.47% 201,217,349
2015-11-03 2015-10-30 0.763 267,748,868 +1,931,532 5.47% 204,353,570
2015-11-02 2015-10-29 0.775 265,817,336 -25,549 5.43% 206,000,591
2015-10-30 2015-10-28 0.787 265,842,885 +1,387,883 5.43% 209,141,912
2015-10-29 2015-10-27 0.787 264,455,002 +163,516 5.40% 208,050,047
2015-10-28 2015-10-26 0.810 264,291,486 +827,800 5.40% 214,128,016
2015-10-27 2015-10-23 0.810 263,463,686 -362,801 5.38% 213,457,336
2015-10-26 2015-10-22 0.810 263,826,487 +1,190,600 5.39% 213,751,276
2015-10-23 2015-10-20 0.810 262,635,887 +2,381,200 5.37% 212,786,656
2015-10-22 2015-10-19 0.822 260,254,687 +40,879 5.32% 213,913,321
2015-10-20 2015-10-16 0.822 260,213,808 +756,261 5.32% 213,879,721
2015-10-19 2015-10-15 0.834 259,457,547 -2,253,462 5.30% 216,304,665
2015-10-16 2015-10-14 0.798 261,711,009 +189,065 5.35% 208,964,318
2015-10-15 2015-10-13 0.822 261,521,944 +761,371 5.34% 214,954,928
2015-10-14 2015-10-12 0.834 260,760,573 -1,532,961 5.33% 217,390,973
2015-10-13 2015-10-09 0.763 262,293,534 +459,888 5.36% 200,189,904
2015-10-12 2015-10-08 0.763 261,833,646 +3,740,427 5.35% 199,838,904
2015-10-09 2015-10-07 0.787 258,093,219 -2,996,950 5.27% 203,045,153
2015-10-08 2015-10-06 0.716 261,090,169 -950,436 5.33% 187,008,602
2015-10-07 2015-10-05 0.728 262,040,605 -5,825,254 5.35% 190,766,237
2015-10-06 2015-10-02 0.728 267,865,859 +1,967,301 5.47% 195,007,037
2015-10-05 2015-09-30 0.716 265,898,558 +373,020 5.43% 190,452,662
2015-10-02 2015-09-29 0.693 265,525,538 +184,768 5.42% 183,949,893
2015-09-30 2015-09-25 0.716 265,340,770 -108,903 5.42% 190,053,140
2015-09-29 2015-09-24 0.728 265,449,673 +329,189 5.42% 193,248,047
2015-09-25 2015-09-23 0.716 265,120,484 +1,322,590 5.42% 189,895,358
2015-09-24 2015-09-22 0.740 263,797,894 +1,291,609 5.39% 195,143,057
2015-09-23 2015-09-21 0.751 262,506,285 -306,030 5.36% 197,269,939
2015-09-22 2015-09-18 0.740 262,812,315 -3,459,383 5.37% 194,413,980
2015-09-21 2015-09-17 0.728 266,271,698 +257,188 5.44% 193,846,484
2015-09-18 2015-09-16 0.728 266,014,510 +56,209 5.43% 193,659,250
2015-09-17 2015-09-15 0.705 265,958,301 +137,966 5.43% 187,372,577
2015-09-16 2015-09-14 0.728 265,820,335 +51,099 5.43% 193,517,890
2015-09-15 2015-09-11 0.716 265,769,236 -1,034,763 5.43% 190,360,034
2015-09-14 2015-09-10 0.716 266,803,999 +1,849,774 5.45% 191,101,194
2015-09-11 2015-09-09 0.751 264,954,225 -556,976 5.41% 199,109,533
2015-09-10 2015-09-08 0.705 265,511,201 +2,350,541 5.42% 187,057,587
2015-09-09 2015-09-07 0.669 263,160,660 -1,571,294 5.38% 176,131,508
2015-09-08 2015-09-04 0.669 264,731,954 +199,285 5.41% 177,183,163
2015-09-07 2015-09-02 0.658 264,532,669 -20,440 5.40% 173,943,647
2015-09-04 2015-09-01 0.669 264,553,109 +2,363,298 5.40% 177,063,464
2015-09-02 2015-08-31 0.681 262,189,811 -2,355,664 5.36% 178,560,352
2015-09-01 2015-08-28 0.716 264,545,475 +7,910,082 5.40% 189,483,502
2015-08-31 2015-08-27 0.716 256,635,393 +1,277,468 5.24% 183,817,822
2015-08-28 2015-08-26 0.646 255,357,925 -2,225,350 5.22% 164,912,380
2015-08-27 2015-08-25 0.646 257,583,275 -10,086,206 5.26% 166,349,531
2015-08-26 2015-08-24 0.634 267,669,481 -9,131,341 5.47% 169,720,322
2015-08-25 2015-08-21 0.751 276,800,822 -8,347,186 5.65% 208,012,091
2015-08-24 2015-08-20 0.775 285,148,008 -2,010,735 5.83% 220,981,292
2015-08-21 2015-08-19 0.810 287,158,743 -4,951,466 5.87% 232,654,986
2015-08-20 2015-08-18 0.810 292,110,209 +1,246,809 5.97% 236,666,646
2015-08-19 2015-08-17 0.857 290,863,400 +1,333,677 5.94% 249,317,731
2015-08-18 2015-08-14 0.857 289,529,723 +950,436 5.91% 248,174,551
2015-08-17 2015-08-13 0.869 288,579,287 -618,295 5.90% 250,748,363
2015-08-14 2015-08-12 0.869 289,197,582 +5,110 5.91% 251,285,603
2015-08-13 2015-08-11 0.904 289,192,472 +5,293,828 5.91% 261,468,237
2015-08-12 2015-08-10 0.951 283,898,644 +3,428,724 5.80% 270,016,042
2015-08-11 2015-08-07 0.869 280,469,920 -255,494 5.73% 243,702,083
2015-08-10 2015-08-06 0.822 280,725,414 +459,888 5.73% 230,738,997
2015-08-07 2015-08-05 0.822 280,265,526 +608,075 5.73% 230,360,998
2015-08-06 2015-08-04 0.822 279,657,451 -45,989 5.71% 229,861,198
2015-08-05 2015-08-03 0.822 279,703,440 -1,119,062 5.71% 229,898,998
2015-08-04 2015-07-31 0.834 280,822,502 +242,719 5.74% 234,116,209
2015-08-03 2015-07-30 0.834 280,579,783 +429,230 5.73% 233,913,859
2015-07-31 2015-07-29 0.857 280,150,553 +2,733,781 5.72% 240,135,061
2015-07-30 2015-07-28 0.845 277,416,772 +497,361 5.67% 234,534,340
2015-07-29 2015-07-27 0.822 276,919,411 +6,410,334 5.66% 227,610,697
2015-07-28 2015-07-24 0.939 270,509,077 -1,415,434 5.53% 254,104,912
2015-07-27 2015-07-23 0.951 271,924,511 +1,364,336 5.55% 258,627,442
2015-07-24 2015-07-22 0.975 270,560,175 -2,081,847 5.53% 263,683,645
2015-07-23 2015-07-21 0.998 272,642,022 +51,098 5.57% 272,115,293
2015-07-22 2015-07-20 0.986 272,590,924 +475,201 5.57% 268,863,537
2015-07-21 2015-07-17 0.998 272,115,723 +1,502,302 5.56% 271,590,011
2015-07-20 2015-07-16 0.963 270,613,421 +396,867 5.53% 260,558,001
2015-07-17 2015-07-15 0.939 270,216,554 +9,726,641 5.52% 253,830,128
2015-07-16 2015-07-14 1.033 260,489,913 +5,444,569 5.32% 269,162,661
2015-07-15 2015-07-13 1.115 255,045,344 +12,773 5.21% 284,499,977
2015-07-14 2015-07-10 0.928 255,032,571 +5,536,546 5.21% 236,572,343
2015-07-13 2015-07-09 0.845 249,496,025 +5,508,442 5.58% 210,929,517
2015-07-10 2015-07-08 0.587 243,987,583 +1,698,834 5.46% 143,244,831
2015-07-09 2015-07-07 0.681 242,288,749 +3,988,255 5.42% 165,007,039
2015-07-08 2015-07-06 0.787 238,300,494 +7,910,082 5.33% 187,473,970
2015-07-07 2015-07-03 0.951 230,390,412 +1,900,859 5.15% 219,124,355
2015-07-06 2015-07-02 1.033 228,489,553 +1,139,501 5.11% 236,096,881
2015-07-03 2015-06-30 1.092 227,350,052 +1,282,578 5.09% 248,267,137
2015-07-02 2015-06-29 1.057 226,067,474 +3,523,234 5.06% 238,903,120
2015-06-30 2015-06-26 1.209 222,544,240 +3,548,806 4.98% 269,150,266
2015-06-29 2015-06-25 1.268 218,995,434 +1,259,569 4.90% 277,715,453
2015-06-26 2015-06-24 1.292 217,735,865 +2,416,969 4.87% 281,231,450
2015-06-25 2015-06-23 1.303 215,318,896 +613,180 4.82% 280,637,920
2015-06-24 2015-06-22 1.280 214,705,716 +3,387,780 4.80% 274,796,587
2015-06-23 2015-06-19 1.292 211,317,936 +1,807,191 4.73% 272,941,941
2015-06-22 2015-06-18 1.327 209,510,745 +2,603,480 4.69% 277,987,952
2015-06-19 2015-06-17 1.339 206,907,265 +473,515 4.63% 276,963,043
2015-06-18 2015-06-16 1.327 206,433,750 +2,393,975 4.62% 273,905,262
2015-06-17 2015-06-15 1.315 204,039,775 +1,295,353 4.57% 268,333,002
2015-06-16 2015-06-12 1.386 202,744,422 +2,349,677 4.54% 280,913,203
2015-06-15 2015-06-11 1.268 200,394,745 +1,357,523 4.48% 254,127,295
2015-06-12 2015-06-10 1.268 199,037,222 +3,025,030 4.45% 252,405,775
2015-06-11 2015-06-09 1.292 196,012,192 +3,908,997 4.39% 253,172,774
2015-06-10 2015-06-08 1.362 192,103,195 +1,192,795 4.30% 261,657,873
2015-06-09 2015-06-05 1.327 190,910,400 +43,688,338 4.27% 253,308,207
2015-06-08 2015-06-04 1.750 147,222,062 +3,628,010 3.29% 257,573,035
2015-06-05 2015-06-03 1.863 143,594,052 -71,539 3.21% 267,585,843
2015-06-04 2015-06-02 1.934 143,665,591 +36,581,933 3.21% 277,885,705
2015-06-03 2015-06-01 1.993 107,083,658 -1,292,158 4.80% 213,441,811
2015-06-02 2015-05-29 2.040 108,375,816 -1,678,787 4.86% 221,130,210
2015-06-01 2015-05-28 2.052 110,054,603 -272,167 4.93% 225,853,619
2015-05-29 2015-05-27 2.147 110,326,770 +2,797,979 4.94% 236,821,914
2015-05-21 2015-05-19 2.029 107,528,791 +1,699,136 4.82% 218,133,719
2015-05-20 2015-05-18 1.958 105,829,655 -183,141 4.74% 207,197,763
2015-05-19 2015-05-15 1.958 106,012,796 -1,872,102 4.75% 207,556,324
2015-05-18 2015-05-14 1.781 107,884,898 -1,439,687 4.83% 192,135,315
2015-05-15 2015-05-13 1.757 109,324,585 +712,213 4.90% 192,120,496
2015-05-14 2015-05-12 1.805 108,612,372 +1,658,438 4.87% 195,992,893
2015-05-13 2015-05-11 1.887 106,953,934 -1,539,905 4.79% 201,830,288
2015-05-12 2015-05-08 1.922 108,493,839 +640,991 4.86% 208,575,011
2015-05-11 2015-05-07 1.852 107,852,848 +615,555 4.83% 199,710,484
2015-05-08 2015-05-06 1.922 107,237,293 +829,219 4.81% 206,159,352
2015-05-07 2015-05-05 1.970 106,408,074 +1,617,740 4.77% 209,585,218
2015-05-06 2015-05-04 2.099 104,790,334 -543,486 4.70% 219,993,992
2015-05-05 2015-04-30 2.099 105,333,820 +18,029,155 4.72% 221,134,972
2015-05-04 2015-04-29 3.600 87,304,665 +18,437,830 3.91% 314,297,886
2015-04-30 2015-04-28 2.708 68,866,835 +18,188,941 3.09% 186,489,600
2015-04-29 2015-04-27 2.628 50,677,894 -785,348 3.07% 133,198,114
2015-04-28 2015-04-24 2.469 51,463,242 -549,931 3.11% 127,064,552
2015-04-27 2015-04-23 2.485 52,013,173 -229,766 3.15% 129,250,883
2015-04-24 2015-04-22 2.469 52,242,939 +3,142,017 3.16% 128,989,652
2015-04-23 2015-04-21 2.469 49,100,922 -7,127,764 2.97% 121,231,901
2015-04-22 2015-04-20 1.959 56,228,686 -3,502,988 3.40% 110,168,800
2015-04-21 2015-04-17 2.119 59,731,674 +1,070,985 3.62% 126,547,013
2015-04-20 2015-04-16 2.278 58,660,689 +1,926,016 3.55% 133,622,246
2015-04-17 2015-04-15 2.358 56,734,673 -71,567 3.43% 133,753,712
2015-04-16 2015-04-14 2.517 56,806,240 +7,878,099 3.44% 142,971,246
2015-04-15 2015-04-13 2.342 48,928,141 -2,656,244 2.96% 114,570,187
2015-04-14 2015-04-10 1.641 51,584,385 -1,644,772 3.12% 84,635,205
2015-04-13 2015-04-09 1.306 53,229,157 +3,770,420 3.22% 69,527,884
2015-04-10 2015-04-08 1.179 49,458,737 +1,687,461 2.99% 58,300,236
2015-04-09 2015-04-02 1.004 47,771,276 +105,467 2.89% 47,940,544
2015-04-08 2015-04-01 1.019 47,665,809 +1,111,162 2.88% 48,593,985
2015-04-02 2015-03-31 1.019 46,554,647 -1,269,362 2.82% 47,461,186
2015-04-01 2015-03-30 1.051 47,824,009 +1,657,328 2.89% 50,278,867
2015-03-31 2015-03-27 1.004 46,166,681 -470,832 2.79% 46,330,264
2015-03-30 2015-03-26 1.179 46,637,513 +161,966 2.82% 54,974,675
2015-03-27 2015-03-25 1.195 46,475,547 +101,700 2.81% 55,524,077
2015-03-26 2015-03-24 1.211 46,373,847 +15,066 2.81% 56,141,277
2015-03-25 2015-03-23 1.242 46,358,781 -79,099 2.81% 57,599,960
2015-03-24 2015-03-20 1.242 46,437,880 -425,632 2.81% 57,698,239
2015-03-23 2015-03-19 1.211 46,863,512 +15,066 2.84% 56,734,077
2015-03-20 2015-03-18 1.242 46,848,446 -644,097 2.84% 58,208,360
2015-03-19 2015-03-17 1.163 47,492,543 -11,300 2.87% 55,226,034
2015-03-18 2015-03-16 1.163 47,503,843 +365,365 2.88% 55,239,174
2015-03-17 2015-03-13 1.163 47,138,478 +75,333 2.85% 54,814,314
2015-03-16 2015-03-12 1.163 47,063,145 -354,065 2.85% 54,726,715
2015-03-12 2015-03-10 1.163 47,417,210 +459,531 2.87% 55,138,434
2015-03-11 2015-03-09 1.163 46,957,679 +33,900 2.84% 54,604,075
2015-03-10 2015-03-06 1.163 46,923,779 -365,365 2.84% 54,564,655
2015-03-09 2015-03-05 1.179 47,289,144 +137,483 2.86% 55,742,795
2015-03-06 2015-03-04 1.227 47,151,661 -101,700 2.85% 57,834,008
2015-03-05 2015-03-03 1.242 47,253,361 +18,833 2.86% 58,711,460
2015-03-04 2015-03-02 1.274 47,234,528 -118,649 2.86% 60,192,882
2015-03-03 2015-02-27 1.258 47,353,177 -401,777 2.87% 59,589,780
2015-03-02 2015-02-26 1.306 47,754,954 -184,566 2.89% 62,377,484
2015-02-27 2015-02-25 1.274 47,939,520 -192,099 2.90% 61,091,282
2015-02-26 2015-02-24 1.290 48,131,619 -33,900 2.91% 62,102,783
2015-02-25 2015-02-23 1.242 48,165,519 -158,199 2.92% 59,844,800
2015-02-24 2015-02-18 1.258 48,323,718 +90,399 2.92% 60,811,120
2015-02-23 2015-02-16 1.242 48,233,319 -26,366 2.92% 59,929,040
2015-02-17 2015-02-13 1.242 48,259,685 +82,866 2.92% 59,961,799
2015-02-16 2015-02-12 1.258 48,176,819 -561,231 2.92% 60,626,261
2015-02-13 2015-02-11 1.242 48,738,050 +527,331 2.95% 60,556,159
2015-02-12 2015-02-10 1.274 48,210,719 -387,965 2.92% 61,436,882
2015-02-11 2015-02-09 1.227 48,598,684 +267,432 2.94% 59,608,859
2015-02-10 2015-02-06 1.274 48,331,252 -150,666 2.93% 61,590,482
2015-02-09 2015-02-05 1.274 48,481,918 +79,100 2.93% 61,782,482
2015-02-06 2015-02-04 1.290 48,402,818 -41,433 2.93% 62,452,703
2015-02-05 2015-02-03 1.338 48,444,251 +22,600 2.93% 64,821,205
2015-02-04 2015-02-02 1.290 48,421,651 -1,163,896 2.93% 62,477,002
2015-02-03 2015-01-30 1.227 49,585,547 -45,200 3.00% 60,819,298
2015-02-02 2015-01-29 1.227 49,630,747 +30,133 3.00% 60,874,738
2015-01-30 2015-01-28 1.258 49,600,614 -252,366 3.00% 62,417,981
2015-01-29 2015-01-27 1.242 49,852,980 +508,996 3.02% 61,941,440
2015-01-28 2015-01-26 1.274 49,343,984 +218,466 2.99% 62,881,048
2015-01-27 2015-01-23 1.355 49,125,518 +282,499 2.97% 66,553,957
2015-01-26 2015-01-22 1.371 48,843,019 +1,267,918 2.96% 66,968,478
2015-01-23 2015-01-21 1.306 47,575,101 +268,340 2.95% 62,123,848
2015-01-22 2015-01-20 1.273 47,306,761 -533,004 2.93% 60,229,112
2015-01-21 2015-01-19 1.192 47,839,765 +1,297,590 2.97% 57,003,371
2015-01-20 2015-01-16 1.371 46,542,175 +246,284 2.89% 63,813,800
2015-01-19 2015-01-15 1.436 46,295,891 -231,581 2.87% 66,498,793
2015-01-16 2015-01-14 1.420 46,527,472 -643,281 2.89% 66,071,985
2015-01-15 2015-01-13 1.436 47,170,753 +643,281 2.93% 67,755,433
2015-01-14 2015-01-12 1.420 46,527,472 -580,791 2.89% 66,071,985
2015-01-13 2015-01-09 1.453 47,108,263 -1,025,573 2.92% 68,434,601
2015-01-12 2015-01-08 1.371 48,133,836 +665,336 2.99% 65,996,120
2015-01-09 2015-01-07 1.420 47,468,500 +569,763 2.94% 67,408,305
2015-01-08 2015-01-06 1.355 46,898,737 +352,886 2.91% 63,537,172
2015-01-07 2015-01-05 1.387 46,545,851 +937,352 2.89% 64,578,588
2015-01-06 2015-01-02 1.453 45,608,499 -1,470,357 2.83% 66,255,881
2015-01-05 2014-12-31 1.192 47,078,856 +327,155 2.92% 56,096,712
2015-01-02 2014-12-29 1.175 46,751,701 -437,431 2.90% 54,943,783
2014-12-30 2014-12-24 1.126 47,189,132 +915,297 2.93% 53,147,119
2014-12-29 2014-12-22 1.208 46,273,835 -481,542 2.87% 55,892,799
2014-12-23 2014-12-19 1.192 46,755,377 +1,084,388 2.90% 55,711,271
2014-12-22 2014-12-18 1.208 45,670,989 +551,383 2.83% 55,164,639
2014-12-19 2014-12-17 1.338 45,119,606 -1,558,577 2.80% 60,390,385
2014-12-18 2014-12-16 1.469 46,678,183 +2,723,835 2.89% 68,571,728
2014-12-17 2014-12-15 1.436 43,954,348 +165,415 2.73% 63,135,432
2014-12-16 2014-12-12 1.404 43,788,933 +812,372 2.72% 61,468,336
2014-12-15 2014-12-11 1.485 42,976,561 -3,484,745 2.67% 63,835,417
2014-12-12 2014-12-10 1.534 46,461,306 -6,337,236 2.88% 71,286,602
2014-12-11 2014-12-09 1.616 52,798,542 +2,404,952 3.27% 85,319,002
2014-12-10 2014-12-08 1.779 50,393,590 +2,767,946 3.13% 89,658,288
2014-12-09 2014-12-05 0.898 47,625,644 +2,183,479 2.95% 42,755,520
2014-12-08 2014-12-04 0.816 45,442,165 +180,119 2.82% 37,086,655
2014-12-05 2014-12-03 0.743 45,262,046 -205,850 2.81% 33,615,086
2014-12-04 2014-12-02 0.726 45,467,896 -657,985 2.82% 33,025,813
2014-12-03 2014-12-01 0.702 46,125,881 -33,083 2.86% 32,374,403
2014-12-02 2014-11-28 0.702 46,158,964 +110,277 2.86% 32,397,623
2014-12-01 2014-11-27 0.694 46,048,687 +176,443 2.86% 31,944,407
2014-11-28 2014-11-26 0.710 45,872,244 -301,423 2.84% 32,570,760
2014-11-27 2014-11-25 0.694 46,173,667 +36,759 2.86% 32,031,106
2014-11-25 2014-11-21 0.677 46,136,908 +411,699 2.86% 31,252,533
2014-11-24 2014-11-20 0.677 45,725,209 +77,194 2.84% 30,973,654
2014-11-21 2014-11-19 0.677 45,648,015 +599,170 2.83% 30,921,364
2014-11-20 2014-11-18 0.669 45,048,845 +165,415 2.79% 30,147,837
2014-11-19 2014-11-17 0.718 44,883,430 +529,329 2.78% 32,234,977
2014-11-18 2014-11-14 0.710 44,354,101 +183,794 2.75% 31,492,830
2014-11-17 2014-11-13 0.694 44,170,307 -566,087 2.74% 30,641,357
2014-11-14 2014-11-12 0.694 44,736,394 -209,526 2.77% 31,034,057
2014-11-13 2014-11-11 0.694 44,945,920 +88,222 2.79% 31,179,407
2014-11-12 2014-11-10 0.702 44,857,698 +907,945 2.78% 31,484,303
2014-11-11 2014-11-07 0.686 43,949,753 -999,843 2.73% 30,129,670
2014-11-06 2014-11-04 0.669 44,949,596 -183,794 2.79% 30,081,417
2014-11-05 2014-11-03 0.669 45,133,390 +176,442 2.80% 30,204,417
2014-11-04 2014-10-31 0.669 44,956,948 +25,732 2.79% 30,086,337
2014-10-31 2014-10-29 0.669 44,931,216 -183,795 2.79% 30,069,117
2014-10-30 2014-10-28 0.686 45,115,011 +165,415 2.80% 30,928,510
2014-10-29 2014-10-27 0.661 44,949,596 -198,498 2.79% 29,714,571
2014-10-22 2014-10-20 0.686 45,148,094 +231,581 2.80% 30,951,190
2014-10-21 2014-10-17 0.694 44,916,513 -18,379 2.79% 31,159,007
2014-10-20 2014-10-16 0.694 44,934,892 -36,759 2.79% 31,171,757
2014-10-17 2014-10-15 0.694 44,971,651 -29,407 2.79% 31,197,257
2014-10-15 2014-10-13 0.686 45,001,058 -286,720 2.79% 30,850,390
2014-10-14 2014-10-10 0.694 45,287,778 +47,542 2.81% 31,416,557
2014-10-13 2014-10-09 0.710 45,240,236 +220,553 2.81% 32,122,014
2014-10-10 2014-10-08 0.686 45,019,683 -55,138 2.79% 30,863,158
2014-10-09 2014-10-07 0.694 45,074,821 +18,379 2.80% 31,268,827
2014-10-08 2014-10-06 0.694 45,056,442 -205,850 2.79% 31,256,077
2014-10-07 2014-10-03 0.661 45,262,292 -301,423 2.81% 29,921,283
2014-10-06 2014-09-30 0.661 45,563,715 +66,166 2.83% 30,120,543
2014-10-03 2014-09-29 0.677 45,497,549 -84,545 2.82% 30,819,440
2014-09-30 2014-09-26 0.710 45,582,094 -25,731 2.83% 32,364,744
2014-09-29 2014-09-25 0.702 45,607,825 +169,091 2.83% 32,010,795
2014-09-26 2014-09-24 0.710 45,438,734 +55,138 2.82% 32,262,954
2014-09-25 2014-09-23 0.710 45,383,596 +165,415 2.81% 32,223,804
2014-09-24 2014-09-22 0.702 45,218,181 +36,759 2.80% 31,737,315
2014-09-23 2014-09-19 0.718 45,181,422 +25,731 2.80% 32,448,992
2014-09-22 2014-09-18 0.726 45,155,691 +205,850 2.80% 32,799,041
2014-09-19 2014-09-17 0.726 44,949,841 +275,692 2.79% 32,649,521
2014-09-17 2014-09-15 0.702 44,674,149 -3,676 2.77% 31,355,475
2014-09-16 2014-09-12 0.710 44,677,825 +319,803 2.77% 31,722,684
2014-09-12 2014-09-10 0.726 44,358,022 +205,850 2.75% 32,219,651
2014-09-11 2014-09-08 0.718 44,152,172 +308,774 2.74% 31,709,792
2014-09-08 2014-09-04 0.726 43,843,398 -8,187,434 2.72% 31,845,851
2014-09-05 2014-09-03 0.735 52,030,832 -269,075 3.23% 38,217,470
2014-09-04 2014-09-02 0.726 52,299,907 +272,016 3.24% 37,988,275
2014-09-03 2014-09-01 0.702 52,027,891 +22,055 3.23% 36,516,851
2014-09-02 2014-08-29 0.702 52,005,836 -36,759 3.23% 36,501,371
2014-09-01 2014-08-28 0.694 52,042,595 +283,044 3.23% 36,102,437
2014-08-29 2014-08-27 0.702 51,759,551 -33,083 3.21% 36,328,511
2014-08-28 2014-08-26 0.702 51,792,634 -242,609 3.21% 36,351,731
2014-08-27 2014-08-25 0.718 52,035,243 +249,961 3.23% 37,371,360
2014-08-26 2014-08-22 0.726 51,785,282 -334,506 3.21% 37,614,475
2014-08-25 2014-08-21 0.726 52,119,788 -220,554 3.23% 37,857,445
2014-08-22 2014-08-20 0.735 52,340,342 -1,029,249 3.25% 38,444,810
2014-08-21 2014-08-19 0.743 53,369,591 -584,467 3.31% 39,636,374
2014-08-20 2014-08-18 0.743 53,954,058 -455,810 3.35% 40,070,444
2014-08-19 2014-08-15 0.767 54,409,868 +327,154 3.37% 41,741,127
2014-08-18 2014-08-14 0.775 54,082,714 -136,008 3.35% 41,931,532
2014-08-15 2014-08-13 0.783 54,218,722 +363,913 3.36% 42,479,477
2014-08-14 2014-08-12 0.792 53,854,809 -757,233 3.34% 42,633,881
2014-08-13 2014-08-11 0.775 54,612,042 +639,605 3.39% 42,341,932
2014-08-12 2014-08-08 0.751 53,972,437 -36,759 3.35% 40,524,578
2014-08-11 2014-08-07 0.735 54,009,196 +124,980 3.35% 39,670,609
2014-08-08 2014-08-06 0.767 53,884,216 -2,341,542 3.34% 41,337,868
2014-08-07 2014-08-05 0.718 56,225,758 -87,854 3.49% 40,380,960
2014-08-06 2014-08-04 0.718 56,313,612 -816,048 3.49% 40,444,056
2014-08-05 2014-08-01 0.686 57,129,660 +481,542 3.54% 39,165,130
2014-08-04 2014-07-31 0.694 56,648,118 +294,071 3.51% 39,297,332
2014-08-01 2014-07-30 0.694 56,354,047 +470,514 3.49% 39,093,332
2014-07-31 2014-07-29 0.710 55,883,533 +1,279,223 3.47% 39,679,095
2014-07-30 2014-07-28 0.710 54,604,310 +213,202 3.39% 38,770,806
2014-07-29 2014-07-25 0.669 54,391,108 -36,759 3.37% 36,399,918
2014-07-28 2014-07-24 0.661 54,427,867 -378,617 3.38% 35,980,317
2014-07-25 2014-07-23 0.628 54,806,484 -183,794 3.40% 34,441,441
2014-07-24 2014-07-22 0.628 54,990,278 +154,387 3.41% 34,556,941
2014-07-23 2014-07-21 0.620 54,835,891 -11,027 3.40% 34,012,390
2014-07-21 2014-07-17 0.620 54,846,918 -2,242,294 3.40% 34,019,229
2014-07-18 2014-07-16 0.620 57,089,212 +58,815 3.54% 35,410,030
2014-07-17 2014-07-15 0.620 57,030,397 -242,609 3.54% 35,373,549
2014-07-16 2014-07-14 0.612 57,273,006 +283,043 3.55% 35,056,608
2014-07-15 2014-07-11 0.612 56,989,963 +367,589 3.53% 34,883,358
2014-07-11 2014-07-09 0.628 56,622,374 -62,490 3.51% 35,582,581
2014-07-09 2014-07-07 0.628 56,684,864 -3,676 3.52% 35,621,851
2014-07-08 2014-07-04 0.637 56,688,540 +117,629 3.52% 36,086,813
2014-07-04 2014-07-02 0.628 56,570,911 +110,277 3.51% 35,550,241
2014-07-03 2014-06-30 0.620 56,460,634 +551,383 3.50% 35,020,149
2014-06-30 2014-06-26 0.628 55,909,251 -18,379 3.47% 35,134,441
2014-06-27 2014-06-25 0.620 55,927,630 +367,589 3.47% 34,689,549
2014-06-23 2014-06-19 0.637 55,560,041 -29,407 3.45% 35,368,432
2014-06-20 2014-06-18 0.628 55,589,448 +220,553 3.45% 34,933,471
2014-06-19 2014-06-17 0.645 55,368,895 +312,451 3.43% 35,698,634
2014-06-18 2014-06-16 0.637 55,056,444 +992,490 3.41% 35,047,852
2014-06-17 2014-06-13 0.628 54,063,954 +11,028 3.35% 33,974,821
2014-06-12 2014-06-10 0.647 54,052,926 +817,106 3.35% 34,946,674
2014-06-11 2014-06-09 0.630 53,235,820 +184,586 3.35% 33,535,870
2014-06-10 2014-06-06 0.638 53,051,234 +28,955 3.34% 33,859,321
2014-06-09 2014-06-05 0.630 53,022,279 -144,773 3.34% 33,401,350
2014-06-06 2014-06-04 0.630 53,167,052 -1,426,020 3.35% 33,492,549
2014-06-05 2014-06-03 0.630 54,593,072 +235,257 3.44% 34,390,870
2014-06-04 2014-05-30 0.638 54,357,815 +608,049 3.42% 34,693,231
2014-06-03 2014-05-29 0.655 53,749,766 +65,148 3.39% 35,196,194
2014-05-30 2014-05-28 0.705 53,684,618 -32,574 3.38% 37,823,423
2014-05-29 2014-05-27 0.696 53,717,192 -253,354 3.38% 37,401,121
2014-05-28 2014-05-26 0.671 53,970,546 +340,218 3.40% 36,235,467
2014-05-27 2014-05-23 0.638 53,630,328 +108,580 3.38% 34,228,921
2014-05-26 2014-05-22 0.647 53,521,748 -36,193 3.37% 34,603,253
2014-05-23 2014-05-21 0.647 53,557,941 -50,671 3.37% 34,626,652
2014-05-19 2014-05-15 0.655 53,608,612 -72,386 3.38% 35,103,764
2014-05-16 2014-05-14 0.655 53,680,998 +72,386 3.38% 35,151,163
2014-05-15 2014-05-13 0.638 53,608,612 +28,948 3.38% 34,215,061
2014-05-14 2014-05-12 0.647 53,579,664 +36,193 3.37% 34,640,697
2014-05-13 2014-05-09 0.638 53,543,471 -148,393 3.37% 34,173,486
2014-05-12 2014-05-08 0.638 53,691,864 +180,967 3.38% 34,268,196
2014-05-09 2014-05-07 0.638 53,510,897 -482 3.37% 34,152,696
2014-05-08 2014-05-05 0.638 53,511,379 -21,716 3.37% 34,153,003
2014-05-05 2014-04-30 0.655 53,533,095 +72,386 3.37% 35,054,314
2014-04-29 2014-04-25 0.663 53,460,709 +10,858 3.37% 35,450,040
2014-04-25 2014-04-23 0.663 53,449,851 -50,670 3.37% 35,442,840
2014-04-24 2014-04-22 0.671 53,500,521 +61,528 3.37% 35,919,895
2014-04-22 2014-04-16 0.680 53,438,993 +340,218 3.37% 36,321,531
2014-04-17 2014-04-15 0.696 53,098,775 -484,991 3.35% 36,970,542
2014-04-16 2014-04-14 0.729 53,583,766 +597,191 3.38% 39,084,804
2014-04-15 2014-04-11 0.680 52,986,575 -195,445 3.34% 36,014,031
2014-04-14 2014-04-10 0.705 53,182,020 -591,158 3.35% 37,469,318
2014-04-11 2014-04-09 0.671 53,773,178 -119,438 3.39% 36,102,955
2014-04-10 2014-04-08 0.663 53,892,616 -54,290 3.40% 35,736,440
2014-04-09 2014-04-07 0.663 53,946,906 -477,753 3.40% 35,772,440
2014-04-08 2014-04-04 0.638 54,424,659 -61,529 3.43% 34,735,893
2014-04-04 2014-04-02 0.638 54,486,188 -10,858 3.43% 34,775,164
2014-04-01 2014-03-28 0.613 54,497,046 -54,290 3.44% 33,426,947
2014-03-31 2014-03-27 0.605 54,551,336 -61,529 3.44% 33,008,082
2014-03-28 2014-03-26 0.630 54,612,865 -36,193 3.44% 34,403,338
2014-03-20 2014-03-18 0.622 54,649,058 -32,574 3.44% 33,973,162
2014-03-19 2014-03-17 0.613 54,681,632 -173,728 3.45% 33,540,167
2014-03-18 2014-03-14 0.630 54,855,360 +311,263 3.46% 34,556,098
2014-03-17 2014-03-13 0.622 54,544,097 +76,006 3.44% 33,907,912
2014-03-13 2014-03-11 0.638 54,468,091 -130,296 3.43% 34,763,613
2014-03-12 2014-03-10 0.630 54,598,387 -123,058 3.44% 34,394,218
2014-03-10 2014-03-06 0.647 54,721,445 -119,438 3.45% 35,378,889
2014-03-04 2014-02-28 0.622 54,840,883 +39,813 3.46% 34,092,412
2014-03-03 2014-02-27 0.622 54,801,070 +180,967 3.45% 34,067,662
2014-02-28 2014-02-26 0.613 54,620,103 -18,097 3.44% 33,502,427
2014-02-27 2014-02-25 0.622 54,638,200 +7,239 3.44% 33,966,412
2014-02-26 2014-02-24 0.622 54,630,961 +130,296 3.44% 33,961,912
2014-02-25 2014-02-21 0.622 54,500,665 -3,620 3.44% 33,880,912
2014-02-21 2014-02-19 0.613 54,504,285 +90,484 3.44% 33,431,387
2014-02-20 2014-02-18 0.622 54,413,801 +72,387 3.43% 33,826,912
2014-02-17 2014-02-13 0.638 54,341,414 +76,006 3.43% 34,682,763
2014-02-14 2014-02-12 0.638 54,265,408 +137,535 3.42% 34,634,253
2014-02-12 2014-02-10 0.622 54,127,873 +18,096 3.41% 33,649,162
2014-02-11 2014-02-07 0.630 54,109,777 +7,239 3.41% 34,086,418
2014-02-10 2014-02-06 0.630 54,102,538 +54,290 3.41% 34,081,858
2014-02-07 2014-02-05 0.630 54,048,248 +47,051 3.41% 34,047,658
2014-02-06 2014-02-04 0.638 54,001,197 +7,239 3.40% 34,465,624
2014-02-05 2014-01-30 0.647 53,993,958 -32,574 3.40% 34,908,549
2014-02-04 2014-01-28 0.647 54,026,532 -68,767 3.41% 34,929,609
2014-01-29 2014-01-27 0.630 54,095,299 +133,915 3.41% 34,077,298
2014-01-28 2014-01-24 0.647 53,961,384 +267,831 3.40% 34,887,489
2014-01-27 2014-01-23 0.702 53,693,553 +68,768 3.38% 37,689,587
2014-01-24 2014-01-22 0.702 53,624,785 +1,584,647 3.42% 37,641,316
2014-01-23 2014-01-21 0.702 52,040,138 -231,303 3.43% 36,528,991
2014-01-22 2014-01-20 0.668 52,271,441 +42,055 3.45% 34,901,529
2014-01-21 2014-01-17 0.668 52,229,386 +70,092 3.44% 34,873,449
2014-01-20 2014-01-16 0.676 52,159,294 -122,660 3.44% 35,273,144
2014-01-17 2014-01-15 0.676 52,281,954 +112,146 3.45% 35,356,094
2014-01-16 2014-01-14 0.676 52,169,808 +3,154 3.44% 35,280,255
2014-01-15 2014-01-13 0.685 52,166,654 -827,080 3.44% 35,724,680
2014-01-14 2014-01-10 0.685 52,993,734 -59,578 3.49% 36,291,080
2014-01-13 2014-01-09 0.693 53,053,312 +94,623 3.50% 36,786,028
2014-01-09 2014-01-07 0.676 52,958,689 +18,692 3.49% 35,813,742
2014-01-08 2014-01-06 0.676 52,939,997 +28,036 3.49% 35,801,101
2014-01-07 2014-01-03 0.676 52,911,961 +10,514 3.49% 35,782,142
2014-01-06 2014-01-02 0.685 52,901,447 +150,697 3.49% 36,227,880
2014-01-03 2013-12-31 0.676 52,750,750 +332,935 3.48% 35,673,121
2013-12-30 2013-12-24 0.676 52,417,815 -637,834 3.46% 35,447,971
2013-12-23 2013-12-19 0.676 53,055,649 +192,752 3.50% 35,879,312
2013-12-20 2013-12-18 0.685 52,862,897 -557,228 3.48% 36,201,480
2013-12-19 2013-12-17 0.702 53,420,125 +56,073 3.52% 37,497,657
2013-12-18 2013-12-16 0.693 53,364,052 -87,614 3.52% 37,001,489
2013-12-16 2013-12-12 0.702 53,451,666 -14,018 3.52% 37,519,797
2013-12-13 2013-12-11 0.719 53,465,684 +480,127 3.52% 38,444,994
2013-12-12 2013-12-10 0.728 52,985,557 -571,246 3.49% 38,553,323
2013-12-11 2013-12-09 0.668 53,556,803 -234,807 3.53% 35,759,763
2013-12-10 2013-12-06 0.702 53,791,610 -262,844 3.55% 37,758,417
2013-12-09 2013-12-05 0.710 54,054,454 -431,063 3.56% 38,405,636
2013-12-06 2013-12-04 0.719 54,485,517 -1,261,648 3.59% 39,178,314
2013-12-05 2013-12-03 0.676 55,747,165 +80,605 3.67% 37,699,471
2013-12-04 2013-12-02 0.668 55,666,560 +392,513 3.67% 37,168,443
2013-12-03 2013-11-29 0.625 55,274,047 +24,532 3.64% 34,540,570
2013-12-02 2013-11-28 0.616 55,249,515 -49,064 3.64% 34,052,292
2013-11-29 2013-11-27 0.616 55,298,579 +91,119 3.64% 34,082,532
2013-11-28 2013-11-26 0.616 55,207,460 +14,018 3.64% 34,026,372
2013-11-27 2013-11-25 0.599 55,193,442 +308,403 3.64% 33,072,795
2013-11-26 2013-11-22 0.616 54,885,039 -210,275 3.62% 33,827,652
2013-11-25 2013-11-21 0.608 55,095,314 -17,523 3.63% 33,485,624
2013-11-22 2013-11-20 0.608 55,112,837 +35,046 3.63% 33,496,274
2013-11-21 2013-11-19 0.608 55,077,791 +24,460 3.63% 33,474,974
2013-11-20 2013-11-18 0.616 55,053,331 -17,523 3.63% 33,931,377
2013-11-19 2013-11-15 0.599 55,070,854 -45,560 3.63% 32,999,338
2013-11-18 2013-11-14 0.599 55,116,414 +10,514 3.63% 33,026,639
2013-11-15 2013-11-13 0.608 55,105,900 +642,390 3.63% 33,492,058
2013-11-12 2013-11-08 0.591 54,463,510 +140,183 3.59% 32,169,188
2013-11-08 2013-11-06 0.616 54,323,327 +14,018 3.58% 33,481,448
2013-11-07 2013-11-05 0.608 54,309,309 +350,458 3.58% 33,007,909
2013-11-06 2013-11-04 0.625 53,958,851 -199,761 3.56% 33,718,709
2013-11-05 2013-11-01 0.591 54,158,612 +487,136 3.57% 31,989,098
2013-11-01 2013-10-30 0.591 53,671,476 -59,466 3.54% 31,701,369
2013-10-31 2013-10-29 0.591 53,730,942 +350,458 3.54% 31,736,492
2013-10-30 2013-10-28 0.582 53,380,484 +175,228 3.52% 31,072,543
2013-10-29 2013-10-25 0.574 53,205,256 +248,826 3.51% 30,515,095
2013-10-28 2013-10-24 0.582 52,956,430 -56,074 3.49% 30,825,703
2013-10-25 2013-10-23 0.599 53,012,504 +283,871 3.49% 31,765,942
2013-10-24 2013-10-22 0.608 52,728,633 +126,165 3.48% 32,047,211
2013-10-23 2013-10-21 0.608 52,602,468 +21,028 3.47% 31,970,531
2013-10-22 2013-10-18 0.608 52,581,440 +347,025 3.47% 31,957,751
2013-10-21 2013-10-17 0.616 52,234,415 +35,046 3.44% 32,193,976
2013-10-18 2013-10-16 0.616 52,199,369 +91,119 3.44% 32,172,376
2013-10-17 2013-10-15 0.633 52,108,250 +38,551 3.43% 33,008,333
2013-10-16 2013-10-11 0.659 52,069,699 -70,092 3.43% 34,321,098
2013-10-15 2013-10-10 0.651 52,139,791 +178,733 3.44% 33,920,970
2013-10-11 2013-10-09 0.659 51,961,058 +7,010 3.42% 34,249,489
2013-10-10 2013-10-08 0.659 51,954,048 -245,321 3.42% 34,244,868
2013-10-09 2013-10-07 0.642 52,199,369 +308,403 3.44% 33,512,891
2013-10-08 2013-10-04 0.625 51,890,966 -332,935 3.42% 32,426,494
2013-10-07 2013-10-03 0.642 52,223,901 -196,256 3.44% 33,528,641
2013-10-02 2013-09-27 0.608 52,420,157 -45,560 3.46% 31,859,727
2013-09-30 2013-09-26 0.608 52,465,717 -105,137 3.46% 31,887,417
2013-09-27 2013-09-25 0.608 52,570,854 +80,605 3.47% 31,951,317
2013-09-24 2013-09-19 0.616 52,490,249 +1,405,336 3.46% 32,351,656
2013-09-18 2013-09-16 0.574 51,084,913 +52,569 3.37% 29,299,003
2013-09-12 2013-09-10 0.565 51,032,344 -701 3.36% 28,832,004
2013-09-11 2013-09-09 0.565 51,033,045 +210,275 3.36% 28,832,400
2013-09-05 2013-09-03 0.574 50,822,770 -122,660 3.35% 29,148,655
2013-09-04 2013-09-02 0.565 50,945,430 -31,542 3.36% 28,782,900
2013-09-03 2013-08-30 0.556 50,976,972 +98,129 3.36% 28,364,346
2013-08-30 2013-08-28 0.556 50,878,843 +10,513 3.35% 28,309,745
2013-08-29 2013-08-27 0.574 50,868,330 -150,697 3.35% 29,174,785
2013-08-28 2013-08-26 0.565 51,019,027 -84,110 3.36% 28,824,481
2013-08-26 2013-08-22 0.565 51,103,137 -45,559 3.37% 28,872,001
2013-08-23 2013-08-21 0.565 51,148,696 +108,642 3.37% 28,897,740
2013-08-22 2013-08-20 0.565 51,040,054 +63,082 3.36% 28,836,360
2013-08-12 2013-08-08 0.565 50,976,972 -255,834 3.36% 28,800,720
2013-08-09 2013-08-07 0.574 51,232,806 -21,027 3.38% 29,383,825
2013-08-07 2013-08-05 0.574 51,253,833 +10,513 3.38% 29,395,885
2013-08-05 2013-08-01 0.574 51,243,320 +182,238 3.38% 29,389,855
2013-08-02 2013-07-31 0.574 51,061,082 -31,541 3.37% 29,285,335
2013-08-01 2013-07-30 0.565 51,092,623 +317,749 3.37% 28,866,060
2013-07-30 2013-07-26 0.574 50,774,874 -175,229 3.35% 29,121,185
2013-07-24 2013-07-22 0.548 50,950,103 +52,568 3.36% 27,913,251
2013-07-23 2013-07-19 0.574 50,897,535 +3,505 3.35% 29,191,535
2013-07-19 2013-07-17 0.582 50,894,030 -35,046 3.35% 29,625,189
2013-07-18 2013-07-16 0.565 50,929,076 +157,706 3.36% 28,773,660
2013-07-17 2013-07-15 0.582 50,771,370 -28,036 3.35% 29,553,790
2013-07-12 2013-07-10 0.565 50,799,406 -35,046 3.35% 28,700,400
2013-07-09 2013-07-05 0.574 50,834,452 -3,738 3.35% 29,155,355
2013-07-05 2013-07-03 0.556 50,838,190 +164,715 3.35% 28,287,126
2013-07-04 2013-07-02 0.574 50,673,475 +21,027 3.34% 29,063,029
2013-06-28 2013-06-26 0.565 50,652,448 -233 3.34% 28,617,372
2013-06-27 2013-06-25 0.548 50,652,681 +35,045 3.34% 27,750,307
2013-06-26 2013-06-24 0.565 50,617,636 -304,898 3.34% 28,597,705
2013-06-25 2013-06-21 0.574 50,922,534 -3,504 3.36% 29,205,873
2013-06-21 2013-06-19 0.591 50,926,038 -1,138,989 3.36% 30,079,760
2013-06-19 2013-06-17 0.591 52,065,027 -49,064 3.43% 30,752,510
2013-06-18 2013-06-14 0.582 52,114,091 +42,055 3.43% 30,335,382
2013-06-17 2013-06-13 0.591 52,072,036 -24,532 3.43% 30,756,650
2013-06-14 2013-06-11 0.599 52,096,568 -10,514 3.43% 31,217,099
2013-06-11 2013-06-07 0.625 52,107,082 +3,505 3.43% 32,567,827
2013-06-10 2013-06-06 0.625 52,103,577 +720,205 3.43% 32,565,636
2013-06-07 2013-06-05 0.625 51,383,372 +34,559 3.43% 32,115,495
2013-06-06 2013-06-04 0.642 51,348,813 +58,750 3.43% 32,985,393
2013-06-05 2013-06-03 0.651 51,290,063 -207,354 3.43% 33,392,891
2013-06-04 2013-05-31 0.651 51,497,417 +290,296 3.44% 33,527,891
2013-05-31 2013-05-29 0.668 51,207,121 -304,120 3.42% 34,227,928
2013-05-30 2013-05-28 0.660 51,511,241 -141,692 3.44% 33,984,050
2013-05-27 2013-05-23 0.625 51,652,933 +172,565 3.45% 32,283,976
2013-05-22 2013-05-20 0.634 51,480,368 -779,306 3.44% 32,623,010
2013-05-21 2013-05-16 0.616 52,259,674 -13,824 3.49% 32,209,544
2013-05-20 2013-05-15 0.616 52,273,498 -196,987 3.49% 32,218,064
2013-05-16 2013-05-14 0.634 52,470,485 -79,485 3.51% 33,250,445
2013-05-14 2013-05-10 0.634 52,549,970 -187,541 3.51% 33,300,815
2013-05-13 2013-05-09 0.642 52,737,511 -224,634 3.53% 33,877,463
2013-05-10 2013-05-08 0.642 52,962,145 -124,412 3.54% 34,021,763
2013-05-09 2013-05-07 0.642 53,086,557 +577,136 3.55% 34,101,683
2013-05-06 2013-05-02 0.616 52,509,421 +10,368 3.51% 32,363,472
2013-05-03 2013-04-30 0.616 52,499,053 +44,926 3.51% 32,357,082
2013-05-02 2013-04-29 0.608 52,454,127 -38,015 3.51% 31,874,049
2013-04-30 2013-04-26 0.634 52,492,142 +48,383 3.51% 33,264,169
2013-04-29 2013-04-25 0.634 52,443,759 -5,990 3.51% 33,233,509
2013-04-26 2013-04-24 0.625 52,449,749 -58,750 3.51% 32,782,000
2013-04-24 2013-04-22 0.590 52,508,499 -172,796 3.51% 30,995,457
2013-04-22 2013-04-18 0.564 52,681,295 +34,559 3.52% 29,725,511
2013-04-19 2013-04-17 0.564 52,646,736 +117,501 3.52% 29,706,011
2013-04-18 2013-04-16 0.556 52,529,235 -884,711 3.51% 29,183,715
2013-04-17 2013-04-15 0.582 53,413,946 +55,294 3.57% 31,066,262
2013-04-16 2013-04-12 0.582 53,358,652 -190,109 3.57% 31,034,102
2013-04-11 2013-04-09 0.608 53,548,761 +235,001 3.58% 32,539,209
2013-04-10 2013-04-08 0.599 53,313,760 -17,279 3.56% 31,933,604
2013-04-09 2013-04-05 0.608 53,331,039 -196,987 3.56% 32,406,909
2013-04-08 2013-04-03 0.608 53,528,026 +131,325 3.58% 32,526,610
2013-04-05 2013-04-02 0.616 53,396,701 +96,765 3.57% 32,910,335
2013-04-03 2013-03-28 0.625 53,299,936 +117,501 3.56% 33,313,381
2013-04-02 2013-03-27 0.634 53,182,435 -6,912 3.55% 33,701,607
2013-03-27 2013-03-25 0.642 53,189,347 -55,295 3.56% 34,167,713
2013-03-26 2013-03-22 0.642 53,244,642 -165,883 3.56% 34,203,233
2013-03-25 2013-03-21 0.642 53,410,525 -203,898 3.57% 34,309,793
2013-03-22 2013-03-20 0.651 53,614,423 -96,766 3.58% 34,906,188
2013-03-21 2013-03-19 0.642 53,711,189 -165,883 3.59% 34,502,933
2013-03-20 2013-03-18 0.634 53,877,072 -62,206 3.60% 34,141,797
2013-03-19 2013-03-15 0.651 53,939,278 -89,854 3.61% 35,117,688
2013-03-18 2013-03-14 0.651 54,029,132 +34,559 3.61% 35,176,189
2013-03-15 2013-03-13 0.642 53,994,573 +110,589 3.61% 34,684,973
2013-03-14 2013-03-12 0.660 53,883,984 -228,090 3.60% 35,549,445
2013-03-13 2013-03-11 0.677 54,112,074 +117,501 3.62% 36,639,397
2013-03-12 2013-03-08 0.668 53,994,573 -96,765 3.61% 36,091,120
2013-03-11 2013-03-07 0.677 54,091,338 -155,516 3.62% 36,625,356
2013-03-08 2013-03-06 0.686 54,246,854 +230 3.63% 37,201,562
2013-03-07 2013-03-05 0.677 54,246,624 +1,067,909 3.63% 36,730,501
2013-03-06 2013-03-04 0.660 53,178,715 -17,279 3.55% 35,084,150
2013-03-05 2013-03-01 0.660 53,195,994 -76,030 3.56% 35,095,550
2013-03-01 2013-02-27 0.660 53,272,024 +34,559 3.56% 35,145,710
2013-02-27 2013-02-25 0.677 53,237,465 +31,103 3.56% 36,047,197
2013-02-25 2013-02-21 0.677 53,206,362 -72,574 3.56% 36,026,137
2013-02-22 2013-02-20 0.694 53,278,936 -186,619 3.56% 37,000,284
2013-02-20 2013-02-18 0.694 53,465,555 +69,118 3.57% 37,129,884
2013-02-15 2013-02-08 0.694 53,396,437 -972,837 3.57% 37,081,884
2013-02-14 2013-02-07 0.694 54,369,274 -17,279 3.63% 37,757,484
2013-02-08 2013-02-06 0.721 54,386,553 +100,221 3.64% 39,185,840
2013-02-07 2013-02-05 0.703 54,286,332 -508,018 3.63% 38,171,133
2013-02-06 2013-02-04 0.721 54,794,350 +69,118 3.66% 39,479,660
2013-02-05 2013-02-01 0.736 54,725,232 -89,853 3.66% 40,269,259
2013-02-04 2013-01-31 0.727 54,815,085 +516,494 3.66% 39,855,194
2013-02-01 2013-01-30 0.727 54,298,591 +208,902 3.66% 39,479,659
2013-01-31 2013-01-29 0.727 54,089,689 +438,354 3.65% 39,327,770
2013-01-30 2013-01-28 0.727 53,651,335 -44,520 3.62% 39,009,050
2013-01-29 2013-01-25 0.736 53,695,855 +267,121 3.62% 39,511,798
2013-01-28 2013-01-24 0.727 53,428,734 +44,521 3.60% 38,847,200
2013-01-25 2013-01-23 0.727 53,384,213 +369,860 3.60% 38,814,829
2013-01-24 2013-01-22 0.762 53,014,353 -287,669 3.58% 40,403,544
2013-01-23 2013-01-21 0.753 53,302,022 -664,380 3.60% 40,155,855
2013-01-22 2013-01-18 0.753 53,966,402 -3,424 3.64% 40,656,376
2013-01-21 2013-01-17 0.736 53,969,826 +479,449 3.64% 39,713,398
2013-01-18 2013-01-16 0.736 53,490,377 -311,642 3.61% 39,360,598
2013-01-17 2013-01-15 0.727 53,802,019 +921,608 3.63% 39,118,610
2013-01-16 2013-01-14 0.718 52,880,411 -585,612 3.57% 37,985,288
2013-01-15 2013-01-11 0.675 53,466,023 -31,964 3.61% 36,064,121
2013-01-14 2013-01-10 0.666 53,497,987 -164,382 3.61% 35,617,036
2013-01-11 2013-01-09 0.701 53,662,369 +92,465 3.62% 37,606,817
2013-01-10 2013-01-08 0.596 53,569,904 +520,545 3.61% 31,910,714
2013-01-09 2013-01-07 0.596 53,049,359 -164,383 3.58% 31,600,634
2013-01-08 2013-01-04 0.613 53,213,742 +23,973 3.59% 32,630,865
2013-01-07 2013-01-03 0.613 53,189,769 +51,369 3.59% 32,616,164
2013-01-04 2013-01-02 0.613 53,138,400 +99,315 3.58% 32,584,665
2013-01-03 2012-12-31 0.596 53,039,085 +53,652 3.58% 31,594,514
2013-01-02 2012-12-27 0.561 52,985,433 -23,972 3.57% 29,705,934
2012-12-27 2012-12-20 0.552 53,009,405 +68,493 3.58% 29,255,008
2012-12-21 2012-12-19 0.561 52,940,912 -13,699 3.57% 29,680,973
2012-12-20 2012-12-18 0.561 52,954,611 -123,287 3.57% 29,688,653
2012-12-19 2012-12-17 0.561 53,077,898 -249,998 3.58% 29,757,773
2012-12-18 2012-12-14 0.561 53,327,896 -160,958 3.60% 29,897,933
2012-12-14 2012-12-12 0.543 53,488,854 +71,536 3.61% 29,051,043
2012-12-13 2012-12-11 0.543 53,417,318 -6,850 3.60% 29,012,190
2012-12-12 2012-12-10 0.543 53,424,168 +171,232 3.60% 29,015,910
2012-12-11 2012-12-07 0.543 53,252,936 -794,515 3.59% 28,922,910
2012-12-10 2012-12-06 0.543 54,047,451 +506,846 3.65% 29,354,430
2012-12-07 2012-12-05 0.569 53,540,605 -732,872 3.61% 30,486,206
2012-12-06 2012-12-04 0.552 54,273,477 +109,588 3.66% 29,952,628
2012-12-04 2012-11-30 0.534 54,163,889 +239,724 3.65% 28,943,192
2012-12-03 2012-11-29 0.543 53,924,165 -3,424 3.64% 29,287,470
2012-11-30 2012-11-28 0.543 53,927,589 +17,123 3.64% 29,289,330
2012-11-29 2012-11-27 0.543 53,910,466 -61,643 3.64% 29,280,030
2012-11-26 2012-11-22 0.543 53,972,109 -102,740 3.64% 29,313,510
2012-11-22 2012-11-20 0.543 54,074,849 +342,464 3.65% 29,369,310
2012-11-20 2012-11-16 0.543 53,732,385 -65,068 3.62% 29,183,310
2012-11-19 2012-11-15 0.543 53,797,453 -20,548 3.63% 29,218,650
2012-11-15 2012-11-13 0.543 53,818,001 -863,008 3.63% 29,229,810
2012-11-14 2012-11-12 0.543 54,681,009 -119,863 3.69% 29,698,530
2012-11-12 2012-11-08 0.543 54,800,872 -407,531 3.70% 29,763,630
2012-11-09 2012-11-07 0.534 55,208,403 -34,247 3.72% 29,501,341
2012-11-08 2012-11-06 0.534 55,242,650 -171,231 3.73% 29,519,642
2012-11-07 2012-11-05 0.534 55,413,881 -239,725 3.74% 29,611,141
2012-11-06 2012-11-02 0.526 55,653,606 +23,972 3.75% 29,251,713
2012-11-05 2012-11-01 0.526 55,629,634 +61,644 3.75% 29,239,113
2012-11-02 2012-10-31 0.526 55,567,990 +342,464 3.75% 29,206,713
2012-11-01 2012-10-30 0.517 55,225,526 +352,737 3.73% 28,542,934
2012-10-29 2012-10-25 0.534 54,872,789 +44,520 3.70% 29,322,002
2012-10-26 2012-10-24 0.543 54,828,269 +17,124 3.70% 29,778,510
2012-10-22 2012-10-18 0.543 54,811,145 +82,191 3.70% 29,769,210
2012-10-16 2012-10-12 0.534 54,728,954 -3,425 3.69% 29,245,141
2012-10-15 2012-10-11 0.534 54,732,379 +92,465 3.69% 29,246,972
2012-10-11 2012-10-09 0.543 54,639,914 -17,123 3.69% 29,676,210
2012-10-10 2012-10-08 0.534 54,657,037 -54,794 3.69% 29,206,712
2012-10-08 2012-10-04 0.543 54,711,831 -51,370 3.69% 29,715,270
2012-10-05 2012-10-03 0.552 54,763,201 +34,019 3.69% 30,222,899
2012-10-04 2012-09-28 0.561 54,729,182 +34,246 3.69% 30,683,555
2012-10-03 2012-09-27 0.561 54,694,936 -41,096 3.69% 30,664,355
2012-09-27 2012-09-25 0.561 54,736,032 +243,149 3.69% 30,687,395
2012-09-25 2012-09-21 0.561 54,492,883 -68,492 3.68% 30,551,075
2012-09-24 2012-09-20 0.561 54,561,375 +61,643 3.68% 30,589,475
2012-09-21 2012-09-19 0.569 54,499,732 -342,463 3.68% 31,032,336
2012-09-20 2012-09-18 0.552 54,842,195 +68,492 3.70% 30,266,494
2012-09-19 2012-09-17 0.561 54,773,703 +616,435 3.69% 30,708,515
2012-09-18 2012-09-14 0.561 54,157,268 +23,972 3.65% 30,362,915
2012-09-11 2012-09-07 0.552 54,133,296 -51,369 3.65% 29,875,265
2012-09-06 2012-09-04 0.534 54,184,665 -17,123 3.65% 28,954,293
2012-09-05 2012-09-03 0.552 54,201,788 -20,548 3.66% 29,913,064
2012-09-03 2012-08-30 0.543 54,222,336 +243,149 3.66% 29,449,414
2012-08-30 2012-08-28 0.552 53,979,187 +68,493 3.64% 29,790,215
2012-08-29 2012-08-27 0.552 53,910,694 +410,956 3.64% 29,752,415
2012-08-28 2012-08-24 0.552 53,499,738 -45,662 3.61% 29,525,615
2012-08-24 2012-08-22 0.552 53,545,400 -27,397 3.61% 29,550,815
2012-08-23 2012-08-21 0.552 53,572,797 -68,493 3.61% 29,565,935
2012-08-21 2012-08-17 0.552 53,641,290 -151,825 3.62% 29,603,735
2012-08-17 2012-08-15 0.569 53,793,115 -133,561 3.63% 30,629,986
2012-08-15 2012-08-13 0.569 53,926,676 -106,164 3.64% 30,706,036
2012-08-14 2012-08-10 0.569 54,032,840 +1,058,213 3.64% 30,766,486
2012-08-13 2012-08-09 0.569 52,974,627 +17,123 3.57% 30,163,936
2012-08-10 2012-08-08 0.561 52,957,504 -10,274 3.57% 29,690,275
2012-08-09 2012-08-07 0.569 52,967,778 -1,636,976 3.57% 30,160,036
2012-08-08 2012-08-06 0.561 54,604,754 -1,047,939 3.68% 30,613,795
2012-08-07 2012-08-03 0.552 55,652,693 +384 3.75% 30,713,795
2012-08-02 2012-07-31 0.534 55,652,309 -51,370 3.75% 29,738,548
2012-07-25 2012-07-23 0.526 55,703,679 +246,574 3.76% 29,278,031
2012-07-24 2012-07-20 0.543 55,457,105 -10,274 3.74% 30,120,046
2012-07-23 2012-07-19 0.526 55,467,379 +212,328 3.74% 29,153,831
2012-07-20 2012-07-18 0.526 55,255,051 -85,616 3.73% 29,042,231
2012-07-19 2012-07-17 0.534 55,340,667 -85,616 3.73% 29,572,018
2012-07-18 2012-07-16 0.534 55,426,283 -171,232 3.74% 29,617,768
2012-07-17 2012-07-13 0.526 55,597,515 +342,464 3.75% 29,222,231
2012-07-12 2012-07-10 0.543 55,255,051 +1,023,966 3.73% 30,010,306
2012-07-11 2012-07-09 0.543 54,231,085 +513,695 3.66% 29,454,166
2012-07-10 2012-07-06 0.534 53,717,390 -34,246 3.62% 28,704,599
2012-07-05 2012-07-03 0.508 53,751,636 +102,739 3.63% 27,310,297
2012-06-27 2012-06-25 0.526 53,648,897 +47,945 3.62% 28,198,032
2012-06-25 2012-06-21 0.534 53,600,952 +95,890 3.62% 28,642,379
2012-06-22 2012-06-20 0.543 53,505,062 -85,616 3.61% 29,059,846
2012-06-21 2012-06-19 0.552 53,590,678 +68,493 3.61% 29,575,803
2012-06-20 2012-06-18 0.543 53,522,185 -406,390 3.61% 29,069,146
2012-06-19 2012-06-15 0.543 53,928,575 +119,862 3.64% 29,289,866
2012-06-18 2012-06-14 0.491 53,808,713 +68,493 3.63% 26,396,563
2012-06-15 2012-06-13 0.473 53,740,220 -650,681 3.62% 25,421,428
2012-06-12 2012-06-08 0.482 54,390,901 -143,835 3.67% 26,205,695
2012-06-11 2012-06-07 0.482 54,534,736 +34,246 3.68% 26,274,995
2012-06-07 2012-06-05 0.488 54,500,490 +739,650 3.68% 26,619,764
2012-06-06 2012-06-04 0.488 53,760,840 -16,891 3.68% 26,258,495
2012-06-01 2012-05-30 0.506 53,777,731 -310,791 3.68% 27,221,900
2012-05-31 2012-05-29 0.497 54,088,522 -135,126 3.70% 26,898,883
2012-05-30 2012-05-28 0.497 54,223,648 -246,606 3.71% 26,966,083
2012-05-29 2012-05-25 0.506 54,470,254 -118,235 3.72% 27,572,450
2012-05-28 2012-05-24 0.497 54,588,489 -185,799 3.73% 27,147,522
2012-05-25 2012-05-23 0.497 54,774,288 -1,577 3.75% 27,239,923
2012-05-24 2012-05-22 0.497 54,775,865 +3,379 3.75% 27,240,707
2012-05-22 2012-05-18 0.488 54,772,486 +141,882 3.75% 26,752,615
2012-05-21 2012-05-17 0.497 54,630,604 -337,816 3.74% 27,168,467
2012-05-18 2012-05-16 0.497 54,968,420 -33,781 3.76% 27,336,467
2012-05-17 2012-05-15 0.506 55,002,201 -20,269 3.76% 27,841,718
2012-05-16 2012-05-14 0.497 55,022,470 +6,756 3.76% 27,363,347
2012-05-15 2012-05-11 0.515 55,015,714 -60,807 3.76% 28,337,129
2012-05-14 2012-05-10 0.515 55,076,521 +33,782 3.77% 28,368,449
2012-05-09 2012-05-07 0.524 55,042,739 +20,269 3.76% 28,839,860
2012-05-08 2012-05-04 0.524 55,022,470 +20,269 3.76% 28,829,240
2012-05-07 2012-05-03 0.524 55,002,201 -108,101 3.76% 28,818,620
2012-05-04 2012-05-02 0.533 55,110,302 +337,816 3.77% 29,364,671
2012-05-03 2012-04-30 0.524 54,772,486 +33,781 3.75% 28,698,260
2012-05-02 2012-04-27 0.515 54,738,705 -54,050 3.74% 28,194,449
2012-04-27 2012-04-25 0.533 54,792,755 +3,378 3.75% 29,195,471
2012-04-24 2012-04-20 0.551 54,789,377 +20,269 3.75% 30,166,794
2012-04-20 2012-04-18 0.551 54,769,108 +16,891 3.75% 30,155,634
2012-04-19 2012-04-17 0.542 54,752,217 -6,757 3.74% 29,660,102
2012-04-16 2012-04-12 0.551 54,758,974 -33,781 3.74% 30,150,054
2012-04-11 2012-04-05 0.533 54,792,755 -385,111 3.75% 29,195,471
2012-04-10 2012-04-03 0.542 55,177,866 -33,781 3.77% 29,890,683
2012-04-02 2012-03-29 0.551 55,211,647 -33,782 3.78% 30,399,294
2012-03-29 2012-03-27 0.551 55,245,429 +97,967 3.78% 30,417,894
2012-03-28 2012-03-26 0.533 55,147,462 +334,438 3.77% 29,384,471
2012-03-27 2012-03-23 0.533 54,813,024 -3,153 3.75% 29,206,271
2012-03-26 2012-03-22 0.542 54,816,177 +260,118 3.75% 29,694,750
2012-03-23 2012-03-21 0.533 54,556,059 +33,782 3.73% 29,069,351
2012-03-22 2012-03-20 0.533 54,522,277 +280,387 3.73% 29,051,351
2012-03-21 2012-03-19 0.551 54,241,890 +33,781 3.71% 29,865,350
2012-03-20 2012-03-16 0.559 54,208,109 -270,252 3.71% 30,328,149
2012-03-19 2012-03-15 0.568 54,478,361 -67,564 3.73% 30,963,148
2012-03-16 2012-03-14 0.568 54,545,925 -40,537 3.73% 31,001,548
2012-03-13 2012-03-09 0.577 54,586,462 +128,370 3.73% 31,509,347
2012-03-09 2012-03-07 0.568 54,458,092 +23,647 3.72% 30,951,628
2012-03-08 2012-03-06 0.568 54,434,445 +337,816 3.72% 30,938,188
2012-03-07 2012-03-05 0.586 54,096,629 +337,816 3.70% 31,707,006
2012-03-06 2012-03-02 0.595 53,758,813 -13,550 3.68% 31,986,416
2012-03-05 2012-03-01 0.586 53,772,363 +33,781 3.68% 31,516,948
2012-03-02 2012-02-29 0.595 53,738,582 +297,278 3.67% 31,974,378
2012-03-01 2012-02-28 0.595 53,441,304 -108,101 3.65% 31,797,498
2012-02-29 2012-02-27 0.595 53,549,405 +331,060 3.66% 31,861,818
2012-02-28 2012-02-24 0.595 53,218,345 -16,891 3.64% 31,664,838
2012-02-27 2012-02-23 0.595 53,235,236 -33,781 3.64% 31,674,888
2012-02-24 2012-02-22 0.595 53,269,017 +273,631 3.64% 31,694,988
2012-02-23 2012-02-21 0.586 52,995,386 -77,698 3.62% 31,061,548
2012-02-22 2012-02-20 0.586 53,073,084 +6,756 3.63% 31,107,088
2012-02-21 2012-02-17 0.604 53,066,328 -202,689 3.63% 32,045,647
2012-02-20 2012-02-16 0.568 53,269,017 +67,563 3.64% 30,275,809
2012-02-17 2012-02-15 0.586 53,201,454 -307,413 3.64% 31,182,328
2012-02-16 2012-02-14 0.542 53,508,867 +33,782 3.66% 28,986,561
2012-02-14 2012-02-10 0.540 53,475,085 +402,001 3.66% 28,858,917
2012-02-13 2012-02-09 0.549 53,073,084 +285,356 3.63% 29,119,336
2012-02-10 2012-02-08 0.540 52,787,728 -190,116 3.66% 28,487,971
2012-02-09 2012-02-07 0.495 52,977,844 +270,165 3.67% 26,208,024
2012-02-08 2012-02-06 0.495 52,707,679 -53,366 3.65% 26,074,374
2012-02-06 2012-02-02 0.504 52,761,045 -100,062 3.65% 26,575,333
2012-02-03 2012-02-01 0.477 52,861,107 +33,354 3.66% 25,199,355
2012-02-01 2012-01-30 0.477 52,827,753 +26,683 3.66% 25,183,455
2012-01-31 2012-01-27 0.495 52,801,070 -66,707 3.66% 26,120,574
2012-01-30 2012-01-26 0.495 52,867,777 -33,354 3.66% 26,153,574
2012-01-27 2012-01-20 0.495 52,901,131 -66,707 3.66% 26,170,074
2012-01-26 2012-01-19 0.486 52,967,838 +30,018 3.67% 25,726,654
2012-01-19 2012-01-17 0.446 52,937,820 +56,701 3.67% 23,617,016
2012-01-18 2012-01-16 0.439 52,881,119 -333,537 3.66% 23,211,209
2012-01-17 2012-01-13 0.441 53,214,656 +96,726 3.69% 23,453,337
2012-01-13 2012-01-11 0.446 53,117,930 -567,013 3.68% 23,697,368
2012-01-12 2012-01-10 0.446 53,684,943 +173,439 3.72% 23,950,328
2012-01-09 2012-01-05 0.446 53,511,504 +166,769 3.71% 23,872,953
2012-01-03 2011-12-29 0.432 53,344,735 +26,683 3.69% 23,030,857
2011-12-22 2011-12-20 0.443 53,318,052 -600,367 3.69% 23,594,821
2011-12-19 2011-12-15 0.439 53,918,419 -246,817 3.73% 23,666,513
2011-12-16 2011-12-14 0.444 54,165,236 -200,122 3.75% 24,067,162
2011-12-15 2011-12-13 0.446 54,365,358 +33,353 3.77% 24,253,880
2011-12-14 2011-12-12 0.459 54,332,005 +100,062 3.76% 24,923,166
2011-12-13 2011-12-09 0.450 54,231,943 -16,677 3.76% 24,389,476
2011-12-09 2011-12-07 0.468 54,248,620 +33,353 3.76% 25,372,855
2011-12-08 2011-12-06 0.459 54,215,267 +33,354 3.75% 24,869,616
2011-12-07 2011-12-05 0.468 54,181,913 -333,537 3.75% 25,341,655
2011-12-05 2011-12-01 0.477 54,515,450 -433,598 3.78% 25,987,995
2011-12-02 2011-11-30 0.459 54,949,048 +83,384 3.81% 25,206,216
2011-11-30 2011-11-28 0.468 54,865,664 -40,024 3.80% 25,661,455
2011-11-28 2011-11-24 0.450 54,905,688 -36,689 3.80% 24,692,476
2011-11-24 2011-11-22 0.450 54,942,377 -757,129 3.81% 24,708,976
2011-11-22 2011-11-18 0.459 55,699,506 +73,378 3.86% 25,550,466
2011-11-17 2011-11-15 0.486 55,626,128 -100,061 3.85% 27,017,794
2011-11-15 2011-11-11 0.477 55,726,189 +266,830 3.86% 26,565,165
2011-11-11 2011-11-09 0.495 55,459,359 +10,006 3.84% 27,435,624
2011-11-10 2011-11-08 0.486 55,449,353 +1,000,610 3.84% 26,931,934
2011-11-09 2011-11-07 0.495 54,448,743 +146,757 3.77% 26,935,674
2011-11-08 2011-11-04 0.513 54,301,986 -83,384 3.76% 27,839,913
2011-11-07 2011-11-03 0.486 54,385,370 +66,707 3.77% 26,415,154
2011-11-04 2011-11-02 0.504 54,318,663 -16,677 3.76% 27,359,893
2011-11-03 2011-11-01 0.495 54,335,340 +226,805 3.76% 26,879,574
2011-11-02 2011-10-31 0.513 54,108,535 -156,762 3.75% 27,740,733
2011-11-01 2011-10-28 0.522 54,265,297 +1,223 3.76% 28,309,192
2011-10-31 2011-10-27 0.513 54,264,074 -290,177 3.76% 27,820,476
2011-10-28 2011-10-26 0.486 54,554,251 -183,446 3.78% 26,497,180
2011-10-27 2011-10-25 0.477 54,737,697 +150,092 3.79% 26,093,942
2011-10-26 2011-10-24 0.477 54,587,605 -416,921 3.78% 26,022,392
2011-10-25 2011-10-21 0.441 55,004,526 +90,055 3.81% 24,242,188
2011-10-21 2011-10-19 0.468 54,914,471 +140,085 3.80% 25,684,283
2011-10-19 2011-10-17 0.477 54,774,386 +630,385 3.79% 26,111,432
2011-10-18 2011-10-14 0.441 54,144,001 -106,732 3.75% 23,862,928
2011-10-17 2011-10-13 0.459 54,250,733 +990,605 3.76% 24,885,885
2011-10-14 2011-10-12 0.407 53,260,128 +66,707 3.69% 21,652,993
2011-10-13 2011-10-11 0.396 53,193,421 -133,414 3.68% 21,051,735
2011-10-12 2011-10-10 0.371 53,326,835 +20,012 3.69% 19,761,519
2011-10-11 2011-10-07 0.378 53,306,823 -43,360 3.69% 20,137,678
2011-10-10 2011-10-06 0.362 53,350,183 -226,805 3.69% 19,290,313
2011-10-07 2011-10-04 0.331 53,576,988 +50,030 3.71% 17,733,866
2011-10-03 2011-09-28 0.380 53,526,958 -133,414 3.71% 20,317,128
2011-09-30 2011-09-27 0.387 53,660,372 +10,006 3.72% 20,753,886
2011-09-28 2011-09-26 0.360 53,650,366 +10,006 3.72% 19,302,341
2011-09-27 2011-09-23 0.369 53,640,360 -26,340 3.71% 19,781,209
2011-09-26 2011-09-22 0.389 53,666,700 +166,769 3.72% 20,852,875
2011-09-21 2011-09-19 0.437 53,499,931 -16,677 3.71% 23,386,584
2011-09-20 2011-09-16 0.459 53,516,608 +250,153 3.71% 24,549,127
2011-09-19 2011-09-15 0.444 53,266,455 -46,695 3.69% 23,667,808
2011-09-16 2011-09-14 0.448 53,313,150 -233,476 3.69% 23,880,366
2011-09-15 2011-09-12 0.446 53,546,626 +70,043 3.71% 23,888,621
2011-09-09 2011-09-07 0.477 53,476,583 +366,890 3.70% 25,492,758
2011-09-08 2011-09-06 0.477 53,109,693 -50,030 3.68% 25,317,858
2011-09-07 2011-09-05 0.468 53,159,723 +190,116 3.68% 24,863,562
2011-09-06 2011-09-02 0.486 52,969,607 -650,397 3.67% 25,727,513
2011-09-05 2011-09-01 0.495 53,620,004 -3,336 3.71% 26,525,699
2011-09-02 2011-08-31 0.504 53,623,340 -427,483 3.71% 27,009,664
2011-09-01 2011-08-30 0.504 54,050,823 -93,390 3.74% 27,224,984
2011-08-31 2011-08-29 0.495 54,144,213 -120,074 3.75% 26,785,024
2011-08-30 2011-08-26 0.504 54,264,287 -13,341 3.76% 27,332,505
2011-08-29 2011-08-25 0.522 54,277,628 -146,756 3.76% 28,315,625
2011-08-26 2011-08-24 0.504 54,424,384 -90,055 3.77% 27,413,144
2011-08-25 2011-08-23 0.504 54,514,439 -120,074 3.78% 27,458,504
2011-08-24 2011-08-22 0.486 54,634,513 -326,866 3.78% 26,536,164
2011-08-23 2011-08-19 0.522 54,961,379 +90,055 3.81% 28,672,325
2011-08-22 2011-08-18 0.540 54,871,324 +510,312 3.80% 29,612,426
2011-08-19 2011-08-17 0.585 54,361,012 +617,043 3.76% 31,781,778
2011-08-18 2011-08-16 0.549 53,743,969 +146,756 3.72% 29,487,427
2011-08-17 2011-08-15 0.531 53,597,213 -30,018 3.71% 28,442,746
2011-08-16 2011-08-12 0.504 53,627,231 -36,689 3.71% 27,011,624
2011-08-15 2011-08-11 0.495 53,663,920 -20,012 3.72% 26,547,424
2011-08-12 2011-08-10 0.522 53,683,932 -266,830 3.72% 28,005,905
2011-08-11 2011-08-09 0.522 53,950,762 +410,251 3.74% 28,145,105
2011-08-10 2011-08-08 0.540 53,540,511 -26,683 3.71% 28,894,226
2011-08-09 2011-08-05 0.567 53,567,194 -90,055 3.71% 30,354,057
2011-08-08 2011-08-04 0.612 53,657,249 -33,354 3.72% 32,818,189
2011-08-05 2011-08-03 0.612 53,690,603 +23,976,224 3.72% 32,838,590
2011-08-04 2011-08-02 0.621 29,714,379 -16,677 6.17% 18,441,364
2011-08-03 2011-08-01 0.639 29,731,056 +13,341 6.18% 18,986,547
2011-08-02 2011-07-29 0.621 29,717,715 +100,061 6.17% 18,443,435
2011-08-01 2011-07-28 0.612 29,617,654 -16,677 6.15% 18,114,939
2011-07-29 2011-07-27 0.630 29,634,331 +133,415 6.16% 18,658,231
2011-07-28 2011-07-26 0.630 29,500,916 +807,160 6.13% 18,574,231
2011-07-27 2011-07-25 0.630 28,693,756 +677,080 5.96% 18,066,031
2011-07-26 2011-07-22 0.639 28,016,676 +570,348 5.82% 17,891,727
2011-07-25 2011-07-21 0.630 27,446,328 +183,445 5.70% 17,280,631
2011-07-22 2011-07-20 0.639 27,262,883 -10,006 5.66% 17,410,347
2011-07-21 2011-07-19 0.621 27,272,889 -316,860 5.67% 16,926,125
2011-07-20 2011-07-18 0.639 27,589,749 +206,793 5.73% 17,619,087
2011-07-19 2011-07-15 0.675 27,382,956 -16,677 5.69% 18,472,212
2011-07-18 2011-07-14 0.666 27,399,633 +36,689 5.69% 18,237,015
2011-07-14 2011-07-12 0.675 27,362,944 -346,878 5.69% 18,458,712
2011-07-13 2011-07-11 0.657 27,709,822 -3,336 5.76% 18,194,239
2011-07-12 2011-07-08 0.693 27,713,158 +226,805 5.76% 19,193,494
2011-07-11 2011-07-07 0.711 27,486,353 +156,763 5.71% 19,530,867
2011-07-08 2011-07-06 1.005 27,329,590 -136,750 5.68% 27,472,552
2011-07-07 2011-07-05 0.972 27,466,340 +4,535,128 5.71% 26,709,690
2011-07-06 2011-07-04 0.983 22,931,212 -151,010 5.79% 22,550,053
2011-07-05 2011-06-30 0.918 23,082,222 +10,982 5.83% 21,185,316
2011-07-04 2011-06-29 0.896 23,071,240 -32,947 5.82% 20,671,065
2011-06-29 2011-06-27 0.852 23,104,187 +87,860 5.83% 19,690,800
2011-06-28 2011-06-24 0.863 23,016,327 -16,474 5.81% 19,867,406
2011-06-27 2011-06-23 0.852 23,032,801 -5,491 5.81% 19,629,960
2011-06-24 2011-06-22 0.852 23,038,292 -79,623 5.81% 19,634,640
2011-06-23 2011-06-21 0.863 23,117,915 +85,114 5.83% 19,955,095
2011-06-22 2011-06-20 0.874 23,032,801 +247,108 5.81% 20,133,292
2011-06-21 2011-06-17 0.907 22,785,693 -43,930 5.75% 20,664,190
2011-06-20 2011-06-16 0.907 22,829,623 -35,694 5.76% 20,704,030
2011-06-17 2011-06-15 0.918 22,865,317 -5,491 5.77% 20,986,237
2011-06-16 2011-06-14 0.896 22,870,808 +387,135 5.77% 20,491,484
2011-06-15 2011-06-13 0.885 22,483,673 +181,212 5.67% 19,898,958
2011-06-14 2011-06-10 0.918 22,302,461 +32,948 5.63% 20,469,637
2011-06-13 2011-06-09 0.907 22,269,513 +2,745 5.62% 20,196,070
2011-06-10 2011-06-08 0.940 22,266,768 +107,080 5.62% 20,923,469
2011-06-09 2011-06-07 0.940 22,159,688 -458,521 5.59% 20,822,849
2011-06-08 2011-06-03 1.005 22,618,209 +326,730 5.71% 22,736,525
2011-06-02 2011-05-31 1.246 22,291,479 +398,063 5.63% 27,775,399
2011-06-01 2011-05-30 1.246 21,893,416 -13,483 5.63% 27,279,408
2011-05-27 2011-05-25 1.224 21,906,899 -16,180 5.63% 26,808,776
2011-05-26 2011-05-24 1.224 21,923,079 -10,787 5.63% 26,828,576
2011-05-25 2011-05-23 1.224 21,933,866 -8,089 5.64% 26,841,777
2011-05-24 2011-05-20 1.268 21,941,955 +56,628 5.64% 27,828,101
2011-05-23 2011-05-19 1.268 21,885,327 -56,628 5.62% 27,756,282
2011-05-19 2011-05-17 1.268 21,941,955 -48,539 5.64% 27,828,101
2011-05-18 2011-05-16 1.268 21,990,494 +32,359 5.65% 27,889,661
2011-05-16 2011-05-12 1.291 21,958,135 +115,954 5.64% 28,337,193
2011-05-13 2011-05-11 1.291 21,842,181 +43,146 5.61% 28,187,554
2011-05-12 2011-05-09 1.313 21,799,035 +194,156 5.60% 28,616,906
2011-05-11 2011-05-06 1.313 21,604,879 +75,505 5.55% 28,362,025
2011-05-09 2011-05-05 1.291 21,529,374 +13,033 5.53% 27,783,873
2011-05-06 2011-05-04 1.291 21,516,341 +62,022 5.53% 27,767,054
2011-05-05 2011-05-03 1.291 21,454,319 -99,774 5.51% 27,687,014
2011-05-04 2011-04-29 1.313 21,554,093 +18,876 5.54% 28,295,355
2011-05-03 2011-04-28 1.335 21,535,217 -56,629 5.53% 28,749,738
2011-04-29 2011-04-27 1.357 21,591,846 +13,483 5.55% 29,305,761
2011-04-27 2011-04-21 1.357 21,578,363 +8,090 5.55% 29,287,461
2011-04-26 2011-04-20 1.335 21,570,273 +8,090 5.54% 28,796,538
2011-04-21 2011-04-19 1.357 21,562,183 -59,325 5.54% 29,265,500
2011-04-20 2011-04-18 1.380 21,621,508 -86,292 5.56% 29,827,102
2011-04-19 2011-04-15 1.357 21,707,800 +24,270 5.58% 29,463,140
2011-04-15 2011-04-13 1.357 21,683,530 -110,561 5.57% 29,430,200
2011-04-14 2011-04-12 1.357 21,794,091 -45,843 5.60% 29,580,260
2011-04-13 2011-04-11 1.357 21,839,934 -447,637 5.61% 29,642,481
2011-04-12 2011-04-08 1.335 22,287,571 -261,571 5.73% 29,754,138
2011-04-11 2011-04-07 1.291 22,549,142 -97,078 5.79% 29,099,894
2011-04-08 2011-04-06 1.313 22,646,220 +29,663 5.82% 29,729,056
2011-04-07 2011-04-04 1.313 22,616,557 +99,775 5.81% 29,690,116
2011-04-04 2011-03-31 1.291 22,516,782 +225,616 5.79% 29,058,133
2011-04-01 2011-03-30 1.313 22,291,166 -35,056 5.73% 29,262,956
2011-03-31 2011-03-29 1.335 22,326,222 +2,697 5.74% 29,805,738
2011-03-30 2011-03-28 1.335 22,323,525 -207,639 5.74% 29,802,137
2011-03-29 2011-03-25 1.335 22,531,164 -59,326 5.79% 30,079,338
2011-03-28 2011-03-24 1.357 22,590,490 -21,573 5.81% 30,661,181
2011-03-25 2011-03-23 1.313 22,612,063 +18,877 5.81% 29,684,216
2011-03-24 2011-03-22 1.335 22,593,186 +26,966 5.81% 30,162,138
2011-03-23 2011-03-21 1.402 22,566,220 -37,753 5.80% 31,632,445
2011-03-22 2011-03-18 1.268 22,603,973 -121,347 5.81% 28,667,711
2011-03-21 2011-03-17 1.246 22,725,320 -121,347 5.84% 28,315,969
2011-03-18 2011-03-16 1.268 22,846,667 -75,326 5.87% 28,975,511
2011-03-17 2011-03-15 1.268 22,921,993 -199,549 5.89% 29,071,043
2011-03-16 2011-03-14 1.335 23,121,542 +53,932 5.94% 30,867,498
2011-03-15 2011-03-11 1.313 23,067,610 -132,852 5.93% 30,282,240
2011-03-14 2011-03-10 1.335 23,200,462 +20,674 5.96% 30,972,857
2011-03-10 2011-03-08 1.380 23,179,788 -21,573 5.96% 31,976,766
2011-03-09 2011-03-07 1.380 23,201,361 -159,100 5.96% 32,006,526
2011-03-08 2011-03-04 1.380 23,360,461 +65,617 6.00% 32,226,006
2011-03-07 2011-03-03 1.335 23,294,844 -899 5.99% 31,098,858
2011-03-04 2011-03-02 1.335 23,295,743 -10,786 5.99% 31,100,059
2011-03-03 2011-03-01 1.357 23,306,529 -56,629 5.99% 31,633,032
2011-03-02 2011-02-28 1.335 23,363,158 -40,449 6.00% 31,190,058
2011-03-01 2011-02-25 1.335 23,403,607 +5,393 6.01% 31,244,058
2011-02-28 2011-02-24 1.291 23,398,214 -145,617 6.01% 30,195,630
2011-02-25 2011-02-23 1.380 23,543,831 -59,325 6.05% 32,478,967
2011-02-24 2011-02-22 1.380 23,603,156 -8,090 6.07% 32,560,807
2011-02-23 2011-02-21 1.402 23,611,246 -21,573 6.07% 33,097,321
2011-02-22 2011-02-18 1.424 23,632,819 -355,952 6.07% 33,653,396
2011-02-21 2011-02-17 1.424 23,988,771 +18,876 6.16% 34,160,275
2011-02-18 2011-02-16 1.424 23,969,895 -45,842 6.16% 34,133,396
2011-02-17 2011-02-15 1.424 24,015,737 -153,707 6.17% 34,198,675
2011-02-16 2011-02-14 1.424 24,169,444 -450,333 6.21% 34,417,556
2011-02-15 2011-02-11 1.424 24,619,777 +183,369 6.33% 35,058,835
2011-02-14 2011-02-10 1.424 24,436,408 +51,236 6.28% 34,797,715
2011-02-11 2011-02-09 1.446 24,385,172 -326,290 6.27% 35,267,329
2011-02-10 2011-02-08 1.446 24,711,462 -10,786 6.35% 35,739,230
2011-02-09 2011-02-07 1.446 24,722,248 -86,292 6.35% 35,754,829
2011-02-08 2011-02-02 1.446 24,808,540 -37,752 6.38% 35,879,630
2011-02-07 2011-01-31 1.402 24,846,292 +32,359 6.39% 34,828,560
2011-02-01 2011-01-28 1.424 24,813,933 +70,112 6.38% 35,335,315
2011-01-31 2011-01-27 1.446 24,743,821 +91,684 6.36% 35,786,029
2011-01-28 2011-01-26 1.446 24,652,137 -13,483 6.34% 35,653,430
2011-01-27 2011-01-25 1.446 24,665,620 +59,304 6.34% 35,672,930
2011-01-25 2011-01-21 1.424 24,606,316 +48,539 6.32% 35,039,666
2011-01-24 2011-01-20 1.525 24,557,777 -359,548 6.31% 37,448,183
2011-01-21 2011-01-19 1.570 24,917,325 +600,031 6.40% 39,130,680
2011-01-20 2011-01-18 1.548 24,317,294 +57,997 6.39% 37,634,925
2011-01-19 2011-01-17 1.525 24,259,297 +15,817 6.38% 36,993,030
2011-01-18 2011-01-14 1.525 24,243,480 +23,726 6.37% 36,968,911
2011-01-17 2011-01-13 1.548 24,219,754 -71,178 6.37% 37,483,966
2011-01-14 2011-01-12 1.548 24,290,932 +10,545 6.39% 37,594,125
2011-01-13 2011-01-11 1.570 24,280,387 -179,264 6.38% 38,130,420
2011-01-12 2011-01-10 1.525 24,459,651 -5,273 6.43% 37,298,550
2011-01-11 2011-01-07 1.548 24,464,924 -68,542 6.43% 37,863,406
2011-01-10 2011-01-06 1.548 24,533,466 +7,909 6.45% 37,969,486
2011-01-07 2011-01-05 1.593 24,525,557 +108,086 6.45% 39,073,635
2011-01-06 2011-01-04 1.548 24,417,471 -110,722 6.42% 37,789,965
2011-01-05 2011-01-03 1.525 24,528,193 -134,448 6.45% 37,403,070
2011-01-04 2010-12-31 1.479 24,662,641 +371,709 6.48% 36,485,460
2011-01-03 2010-12-29 1.411 24,290,932 +139,721 6.39% 34,276,996
2010-12-30 2010-12-28 1.388 24,151,211 +42,179 6.35% 33,530,161
2010-12-29 2010-12-24 1.388 24,109,032 +92,269 6.34% 33,471,602
2010-12-28 2010-12-22 1.457 24,016,763 +45,694 6.31% 34,983,345
2010-12-23 2010-12-21 1.434 23,971,069 +50,089 6.30% 34,371,212
2010-12-22 2010-12-20 1.457 23,920,980 -335,329 6.29% 34,843,826
2010-12-21 2010-12-17 1.502 24,256,309 +52,724 6.38% 36,436,407
2010-12-20 2010-12-16 1.479 24,203,585 -474,522 6.36% 35,806,341
2010-12-17 2010-12-15 1.502 24,678,107 +2,636 6.49% 37,070,007
2010-12-16 2010-12-14 1.570 24,675,471 -229,352 6.49% 38,750,868
2010-12-15 2010-12-13 1.593 24,904,823 -260,988 6.55% 39,677,874
2010-12-14 2010-12-10 1.593 25,165,811 +76,451 6.62% 40,093,675
2010-12-13 2010-12-09 1.661 25,089,360 +234,625 6.60% 41,684,955
2010-12-10 2010-12-08 1.639 24,854,735 -664,332 6.53% 40,729,448
2010-12-09 2010-12-07 1.661 25,519,067 +553,610 6.71% 42,398,896
2010-12-08 2010-12-06 1.661 24,965,457 -15,817 6.56% 41,479,095
2010-12-07 2010-12-03 1.639 24,981,274 +537,792 6.57% 40,936,808
2010-12-06 2010-12-02 1.593 24,443,482 +326,893 6.43% 38,942,874
2010-12-03 2010-12-01 1.548 24,116,589 +400,708 6.34% 37,324,301
2010-12-02 2010-11-30 1.411 23,715,881 -86,996 6.23% 33,465,541
2010-12-01 2010-11-29 1.502 23,802,877 -154,659 6.26% 35,755,288
2010-11-30 2010-11-26 1.570 23,957,536 -44,816 6.30% 37,623,408
2010-11-29 2010-11-25 1.593 24,002,352 -68,542 6.31% 38,240,075
2010-11-26 2010-11-24 1.548 24,070,894 -164,325 6.33% 37,253,581
2010-11-25 2010-11-23 1.548 24,235,219 +17,574 6.37% 37,507,900
2010-11-24 2010-11-22 1.616 24,217,645 +18,454 6.37% 39,134,262
2010-11-23 2010-11-19 1.593 24,199,191 +345,347 6.36% 38,553,675
2010-11-22 2010-11-18 1.616 23,853,844 -311,076 6.27% 38,546,382
2010-11-19 2010-11-17 1.570 24,164,920 +110,722 6.35% 37,949,088
2010-11-18 2010-11-16 1.639 24,054,198 -131,812 6.32% 39,417,608
2010-11-17 2010-11-15 1.548 24,186,010 +97,541 6.36% 37,431,742
2010-11-16 2010-11-12 1.570 24,088,469 +189,809 6.33% 37,829,028
2010-11-15 2010-11-11 1.639 23,898,660 +63,270 6.28% 39,162,728
2010-11-12 2010-11-10 1.661 23,835,390 +21,090 6.27% 39,601,535
2010-11-11 2010-11-09 1.707 23,814,300 -469,250 6.26% 40,650,508
2010-11-10 2010-11-08 1.730 24,283,550 -126,540 6.38% 42,004,195
2010-11-09 2010-11-05 1.457 24,410,090 -13,181 6.42% 35,556,274
2010-11-08 2010-11-04 1.525 24,423,271 +200,354 6.42% 37,243,074
2010-11-05 2010-11-03 1.525 24,222,917 -414,065 6.37% 36,937,554
2010-11-04 2010-11-02 1.366 24,636,982 -527,247 6.48% 33,643,847
2010-11-03 2010-11-01 1.161 25,164,229 -102,813 6.61% 29,209,270
2010-11-02 2010-10-29 1.081 25,267,042 +15,817 6.64% 27,315,862
2010-11-01 2010-10-28 1.081 25,251,225 -13,181 6.64% 27,298,762
2010-10-29 2010-10-27 1.092 25,264,406 +73,814 6.64% 27,600,517
2010-10-28 2010-10-26 1.092 25,190,592 -86,117 6.62% 27,519,878
2010-10-26 2010-10-22 1.115 25,276,709 -176,627 6.64% 28,189,249
2010-10-22 2010-10-20 1.104 25,453,336 +92,268 6.69% 28,096,572
2010-10-21 2010-10-19 1.138 25,361,068 +221,444 6.67% 28,860,539
2010-10-20 2010-10-18 1.115 25,139,624 +158,174 6.61% 28,036,368
2010-10-19 2010-10-15 1.138 24,981,450 +36,907 6.57% 28,428,539
2010-10-18 2010-10-14 1.127 24,944,543 +321,621 6.56% 28,102,674
2010-10-15 2010-10-13 1.115 24,622,922 -221,444 6.47% 27,460,128
2010-10-14 2010-10-12 1.104 24,844,366 -92,268 6.53% 27,424,363
2010-10-13 2010-10-11 1.138 24,936,634 +5,272 6.56% 28,377,539
2010-10-12 2010-10-08 1.070 24,931,362 +131,812 6.55% 26,669,247
2010-10-11 2010-10-07 1.081 24,799,550 -65,906 6.52% 26,810,462
2010-10-08 2010-10-06 1.092 24,865,456 -450,796 6.54% 27,164,678
2010-10-07 2010-10-05 1.104 25,316,252 -1,365,571 6.65% 27,945,253
2010-10-06 2010-10-04 1.047 26,681,823 -126,539 7.01% 27,934,456
2010-10-05 2010-09-30 1.047 26,808,362 +18,454 7.05% 28,066,936
2010-09-30 2010-09-28 1.001 26,789,908 +92,268 7.04% 26,828,154
2010-09-29 2010-09-27 1.036 26,697,640 +630,939 7.02% 27,647,200
2010-09-28 2010-09-24 1.001 26,066,701 +13,181 6.85% 26,103,915
2010-09-27 2010-09-22 1.013 26,053,520 -79,087 6.85% 26,387,200
2010-09-22 2010-09-20 1.001 26,132,607 -131,811 6.87% 26,169,915
2010-09-21 2010-09-17 0.990 26,264,418 -421,798 6.90% 26,003,028
2010-09-20 2010-09-16 1.001 26,686,216 -28,999 7.02% 26,724,314
2010-09-17 2010-09-15 0.990 26,715,215 +31,635 7.02% 26,449,339
2010-09-16 2010-09-14 0.990 26,683,580 -10,545 7.01% 26,418,019
2010-09-15 2010-09-13 0.990 26,694,125 +26,362 7.02% 26,428,459
2010-09-14 2010-09-10 0.990 26,667,763 -2,086,141 7.01% 26,402,359
2010-09-13 2010-09-09 1.047 28,753,904 +453,432 7.56% 30,103,815
2010-09-10 2010-09-08 1.013 28,300,472 +55,361 7.44% 28,662,930
2010-09-09 2010-09-07 0.990 28,245,111 +97,541 7.42% 27,964,009
2010-09-08 2010-09-06 0.945 28,147,570 -163,447 7.40% 26,586,177
2010-09-07 2010-09-03 0.933 28,311,017 +7,909 7.44% 26,418,382
2010-09-06 2010-09-02 0.933 28,303,108 +173,992 7.44% 26,411,002
2010-09-03 2010-09-01 0.945 28,129,116 -113,359 7.39% 26,568,747
2010-09-02 2010-08-31 0.933 28,242,475 -23,726 7.42% 26,354,422
2010-09-01 2010-08-30 0.945 28,266,201 -79,082 7.43% 26,698,228
2010-08-31 2010-08-27 0.945 28,345,283 -2,636 7.45% 26,772,923
2010-08-26 2010-08-24 0.967 28,347,919 -210,899 7.45% 27,420,603
2010-08-25 2010-08-23 0.990 28,558,818 +150,266 7.51% 28,274,594
2010-08-24 2010-08-20 1.001 28,408,552 -71,179 7.47% 28,449,109
2010-08-23 2010-08-19 0.967 28,479,731 +79,088 7.49% 27,548,103
2010-08-20 2010-08-18 0.956 28,400,643 +52,724 7.47% 27,148,407
2010-08-19 2010-08-17 0.956 28,347,919 -5,272 7.45% 27,098,008
2010-08-18 2010-08-16 0.945 28,353,191 +50,094 7.45% 26,780,392
2010-08-17 2010-08-13 0.956 28,303,097 +39,543 7.44% 27,055,162
2010-08-16 2010-08-12 0.945 28,263,554 -2,636 7.43% 26,695,727
2010-08-11 2010-08-09 0.979 28,266,190 +52,725 7.43% 27,663,213
2010-08-10 2010-08-06 0.945 28,213,465 +21,089 7.42% 26,648,417
2010-08-05 2010-08-03 0.945 28,192,376 -23,726 7.41% 26,628,498
2010-08-04 2010-08-02 0.945 28,216,102 +39,544 7.42% 26,650,908
2010-08-03 2010-07-30 0.933 28,176,558 +52,725 7.41% 26,292,912
2010-08-02 2010-07-29 0.933 28,123,833 -36,908 7.39% 26,243,712
2010-07-30 2010-07-28 0.933 28,160,741 -2,636 7.40% 26,278,152
2010-07-29 2010-07-27 0.933 28,163,377 -63,270 7.40% 26,280,612
2010-07-28 2010-07-26 0.922 28,226,647 -44,816 7.42% 26,018,437
2010-07-27 2010-07-23 0.933 28,271,463 +131,812 7.43% 26,381,472
2010-07-26 2010-07-22 0.933 28,139,651 +97,541 7.40% 26,258,472
2010-07-23 2010-07-21 0.922 28,042,110 -118,631 7.37% 25,848,337
2010-07-22 2010-07-20 0.910 28,160,741 -362,043 7.40% 25,637,222
2010-07-21 2010-07-19 0.876 28,522,784 -71,178 7.50% 24,993,066
2010-07-20 2010-07-16 0.888 28,593,962 -508,794 7.52% 25,380,831
2010-07-19 2010-07-15 0.888 29,102,756 +137,084 7.65% 25,832,451
2010-07-16 2010-07-14 0.910 28,965,672 -289,986 7.61% 26,370,022
2010-07-15 2010-07-13 0.910 29,255,658 +2,637 7.69% 26,634,022
2010-07-14 2010-07-12 0.933 29,253,021 +26,362 7.69% 27,297,412
2010-07-13 2010-07-09 0.922 29,226,659 -60,633 7.68% 26,940,217
2010-07-09 2010-07-07 0.910 29,287,292 +10,545 7.70% 26,662,821
2010-07-08 2010-07-06 0.922 29,276,747 +33,392 7.70% 26,986,386
2010-07-07 2010-07-05 0.899 29,243,355 -34,271 7.69% 26,290,036
2010-07-06 2010-07-02 0.899 29,277,626 +126,539 7.70% 26,320,846
2010-07-05 2010-06-30 0.922 29,151,087 -10,545 7.66% 26,870,557
2010-06-30 2010-06-28 0.922 29,161,632 -176,628 7.67% 26,880,277
2010-06-29 2010-06-25 0.933 29,338,260 -52,724 7.71% 27,376,952
2010-06-28 2010-06-24 0.945 29,390,984 +34,271 7.73% 27,760,617
2010-06-24 2010-06-22 0.933 29,356,713 +23,726 7.72% 27,394,172
2010-06-23 2010-06-21 0.933 29,332,987 +92,268 7.71% 27,372,032
2010-06-22 2010-06-18 0.933 29,240,719 -169,598 7.69% 27,285,932
2010-06-21 2010-06-17 0.922 29,410,317 -263,623 7.73% 27,109,507
2010-06-17 2010-06-14 0.933 29,673,940 +15,817 7.80% 27,690,192
2010-06-15 2010-06-11 0.933 29,658,123 +65,906 7.80% 27,675,432
2010-06-14 2010-06-10 0.933 29,592,217 +63,270 7.78% 27,613,932
2010-06-11 2010-06-09 0.968 29,528,947 -90,511 7.76% 28,579,592
2010-06-10 2010-06-08 0.980 29,619,458 +713,722 7.79% 29,012,581
2010-06-09 2010-06-07 0.968 28,905,736 +2,572 7.79% 27,976,417
2010-06-08 2010-06-04 1.003 28,903,164 -558,278 7.79% 28,985,034
2010-06-07 2010-06-03 0.980 29,461,442 -326,735 7.94% 28,857,802
2010-06-04 2010-06-02 0.980 29,788,177 -105,481 8.02% 29,177,843
2010-06-03 2010-06-01 0.991 29,893,658 -285,571 8.05% 29,629,748
2010-06-02 2010-05-31 1.026 30,179,229 -41,163 8.13% 30,968,544
2010-06-01 2010-05-28 1.003 30,220,392 +187,808 8.14% 30,305,993
2010-05-31 2010-05-27 0.956 30,032,584 +5,145 8.09% 28,716,832
2010-05-28 2010-05-26 0.921 30,027,439 -7,718 8.09% 27,661,476
2010-05-27 2010-05-25 0.910 30,035,157 +119,202 8.09% 27,318,351
2010-05-26 2010-05-24 0.933 29,915,955 -59,172 8.06% 27,907,622
2010-05-25 2010-05-20 0.933 29,975,127 +56,599 8.07% 27,962,821
2010-05-24 2010-05-19 0.991 29,918,528 -74,608 8.06% 29,654,398
2010-05-20 2010-05-18 1.049 29,993,136 +85,757 8.08% 31,477,074
2010-05-19 2010-05-17 1.049 29,907,379 +7,718 8.06% 31,387,074
2010-05-18 2010-05-14 1.084 29,899,661 -25,727 8.05% 32,424,940
2010-05-17 2010-05-13 1.073 29,925,388 -64,318 8.06% 32,103,885
2010-05-14 2010-05-12 1.061 29,989,706 +5,146 8.08% 31,823,180
2010-05-13 2010-05-11 1.061 29,984,560 +367,897 8.08% 31,817,719
2010-05-12 2010-05-10 1.084 29,616,663 +41,164 7.98% 32,118,041
2010-05-11 2010-05-07 1.073 29,575,499 +151,790 7.97% 31,728,525
2010-05-10 2010-05-06 1.096 29,423,709 -100,336 7.93% 32,251,895
2010-05-07 2010-05-05 1.119 29,524,045 +10,291 7.95% 33,050,426
2010-05-06 2010-05-04 1.154 29,513,754 +10,291 7.95% 34,071,372
2010-05-05 2010-05-03 1.189 29,503,463 +77,181 7.95% 35,091,597
2010-05-04 2010-04-30 1.189 29,426,282 +69,463 7.93% 34,999,798
2010-05-03 2010-04-29 1.189 29,356,819 +154,363 7.91% 34,917,178
2010-04-30 2010-04-28 1.213 29,202,456 +25,727 7.87% 35,414,628
2010-04-29 2010-04-27 1.236 29,176,729 +187,808 7.86% 36,063,879
2010-04-28 2010-04-26 1.189 28,988,921 -329,307 7.81% 34,479,598
2010-04-27 2010-04-23 1.166 29,318,228 +61,745 7.90% 34,187,527
2010-04-26 2010-04-22 1.213 29,256,483 -204,959 7.88% 35,480,148
2010-04-23 2010-04-21 1.119 29,461,442 +59,172 7.94% 32,980,346
2010-04-22 2010-04-20 1.108 29,402,270 +200,672 7.92% 32,571,251
2010-04-21 2010-04-19 1.096 29,201,598 +61,745 7.87% 32,008,435
2010-04-20 2010-04-16 1.143 29,139,853 +10,291 7.85% 33,299,936
2010-04-19 2010-04-15 1.154 29,129,562 -393,625 7.85% 33,627,851
2010-04-16 2010-04-14 1.131 29,523,187 -676,624 7.95% 33,393,731
2010-04-15 2010-04-13 1.131 30,199,811 -82,327 8.13% 34,159,061
2010-04-14 2010-04-12 1.131 30,282,138 -928,749 8.16% 34,252,182
2010-04-13 2010-04-09 1.131 31,210,887 +51,454 8.41% 35,302,691
2010-04-12 2010-04-08 1.131 31,159,433 -43,736 8.39% 35,244,492
2010-04-09 2010-04-07 1.143 31,203,169 +48,882 8.40% 35,657,817
2010-04-08 2010-04-01 1.154 31,154,287 -56,600 8.39% 35,965,242
2010-04-07 2010-03-31 1.131 31,210,887 +7,718 8.41% 35,302,691
2010-04-01 2010-03-30 1.131 31,203,169 -61,745 8.40% 35,293,962
2010-03-31 2010-03-29 1.143 31,264,914 -301,007 8.42% 35,728,377
2010-03-30 2010-03-26 1.119 31,565,921 +144,072 8.50% 35,336,186
2010-03-25 2010-03-23 1.143 31,421,849 -30,873 8.46% 35,907,716
2010-03-24 2010-03-22 1.143 31,452,722 +807,832 8.47% 35,942,997
2010-03-23 2010-03-19 1.166 30,644,890 +87,472 8.25% 35,734,527
2010-03-22 2010-03-18 1.166 30,557,418 +7,718 8.23% 35,632,527
2010-03-19 2010-03-17 1.166 30,549,700 +246,981 8.23% 35,623,527
2010-03-18 2010-03-16 1.189 30,302,719 +3,738,151 8.16% 36,042,237
2010-03-17 2010-03-15 1.131 26,564,568 -192,953 7.16% 30,047,231
2010-03-16 2010-03-12 1.166 26,757,521 -43,736 7.21% 31,201,527
2010-03-15 2010-03-11 1.166 26,801,257 -51,455 7.22% 31,252,527
2010-03-12 2010-03-10 1.166 26,852,712 -18,009 7.23% 31,312,527
2010-03-11 2010-03-09 1.189 26,870,721 -370,470 7.24% 31,960,198
2010-03-10 2010-03-08 1.189 27,241,191 +223,515 7.34% 32,400,837
2010-03-09 2010-03-05 1.189 27,017,676 +42,450 7.28% 32,134,987
2010-03-08 2010-03-04 1.166 26,975,226 +113,199 7.27% 31,455,389
2010-03-05 2010-03-03 1.189 26,862,027 +20,582 7.24% 31,949,857
2010-03-03 2010-03-01 1.189 26,841,445 +72,036 7.23% 31,925,377
2010-03-02 2010-02-26 1.189 26,769,409 +226,399 7.21% 31,839,697
2010-03-01 2010-02-25 1.189 26,543,010 +295,853 7.15% 31,570,417
2010-02-26 2010-02-24 1.189 26,247,157 +113,200 7.07% 31,218,527
2010-02-25 2010-02-23 1.189 26,133,957 -61,746 7.04% 31,083,886
2010-02-24 2010-02-22 1.166 26,195,703 +195,527 7.06% 30,546,400
2010-02-23 2010-02-19 1.143 26,000,176 -92,618 7.00% 29,712,031
2010-02-22 2010-02-18 1.189 26,092,794 +28,300 7.03% 31,034,927
2010-02-19 2010-02-17 1.189 26,064,494 -126,921 7.02% 31,001,267
2010-02-18 2010-02-12 1.213 26,191,415 -118,344 7.05% 31,763,055
2010-02-17 2010-02-11 1.236 26,309,759 +645,750 7.09% 32,520,162
2010-02-12 2010-02-10 1.189 25,664,009 +177,518 6.91% 30,524,927
2010-02-11 2010-02-09 1.189 25,486,491 +797,541 6.87% 30,313,786
2010-02-10 2010-02-08 1.259 24,688,950 +607,160 6.65% 31,092,550
2010-02-09 2010-02-05 1.259 24,081,790 -138,927 6.49% 30,327,911
2010-02-08 2010-02-04 1.259 24,220,717 -226,398 6.52% 30,502,871
2010-02-05 2010-02-03 1.259 24,447,115 +365,325 6.59% 30,787,990
2010-02-04 2010-02-02 1.236 24,081,790 -146,645 6.49% 29,766,283
2010-02-03 2010-02-01 1.189 24,228,435 -228,971 6.53% 28,817,447
2010-02-02 2010-01-29 1.154 24,457,406 +77,181 6.59% 28,234,205
2010-02-01 2010-01-28 1.119 24,380,225 +18,009 6.57% 27,292,223
2010-01-29 2010-01-27 1.119 24,362,216 -41,163 6.56% 27,272,063
2010-01-28 2010-01-26 1.119 24,403,379 -391,053 6.57% 27,318,143
2010-01-27 2010-01-25 1.189 24,794,432 -33,445 6.68% 29,490,647
2010-01-26 2010-01-22 1.154 24,827,877 +182,663 6.69% 28,661,885
2010-01-25 2010-01-21 1.225 24,645,214 -82,327 6.64% 30,178,109
2010-01-22 2010-01-20 1.248 24,727,541 +400,835 6.66% 30,861,205
2010-01-21 2010-01-19 1.272 24,326,706 +1,075,246 6.62% 30,933,791
2010-01-20 2010-01-18 1.319 23,251,460 +332,086 6.32% 30,661,566
2010-01-19 2010-01-15 1.201 22,919,374 +48,411 6.23% 27,525,107
2010-01-18 2010-01-14 1.095 22,870,963 +221,674 6.22% 25,043,411
2010-01-15 2010-01-13 1.071 22,649,289 -117,207 6.16% 24,267,333
2010-01-14 2010-01-12 1.095 22,766,496 -117,207 6.19% 24,929,021
2010-01-13 2010-01-11 1.107 22,883,703 -150,330 6.22% 25,326,795
2010-01-12 2010-01-08 1.095 23,034,033 +280,277 6.26% 25,221,971
2010-01-11 2010-01-07 1.071 22,753,756 +300,661 6.19% 24,379,263
2010-01-08 2010-01-06 1.071 22,453,095 -64,209 6.11% 24,057,123
2010-01-07 2010-01-05 1.071 22,517,304 +155,427 6.12% 24,125,919
2010-01-06 2010-01-04 1.060 22,361,877 +81,535 6.08% 23,696,099
2010-01-05 2009-12-31 1.071 22,280,342 +382,196 6.06% 23,872,029
2010-01-04 2009-12-29 1.036 21,898,146 +193,646 5.96% 22,689,039
2009-12-30 2009-12-28 1.013 21,704,500 -2,548 5.90% 21,977,299
2009-12-29 2009-12-24 1.013 21,707,048 -262,441 5.90% 21,979,879
2009-12-28 2009-12-22 0.965 21,969,489 -10,192 5.98% 21,210,939
2009-12-23 2009-12-21 0.954 21,979,681 +86,631 5.98% 20,961,989
2009-12-22 2009-12-18 0.989 21,893,050 -99,371 5.95% 21,652,679
2009-12-21 2009-12-17 0.989 21,992,421 -369,456 5.98% 21,750,959
2009-12-18 2009-12-16 1.071 22,361,877 +812,804 6.08% 23,959,389
2009-12-17 2009-12-15 1.107 21,549,073 +7,644 5.86% 23,849,679
2009-12-16 2009-12-14 1.107 21,541,429 -25,480 5.86% 23,841,219
2009-12-15 2009-12-11 1.107 21,566,909 -35,672 5.87% 23,869,419
2009-12-11 2009-12-09 1.083 21,602,581 -28,028 5.88% 23,400,199
2009-12-10 2009-12-08 1.107 21,630,609 +86,632 5.88% 23,939,919
2009-12-09 2009-12-07 1.107 21,543,977 +242,057 5.86% 23,844,039
2009-12-08 2009-12-04 1.130 21,301,920 -12,740 5.79% 24,077,759
2009-12-07 2009-12-03 1.119 21,314,660 +35,672 5.80% 23,841,199
2009-12-04 2009-12-02 1.142 21,278,988 +142,687 5.79% 24,302,379
2009-12-03 2009-12-01 1.154 21,136,301 -96,824 5.75% 24,388,278
2009-12-02 2009-11-30 1.142 21,233,125 -313,825 5.77% 24,250,000
2009-12-01 2009-11-27 1.130 21,546,950 -417,868 5.86% 24,354,719
2009-11-30 2009-11-26 1.166 21,964,818 -196,194 5.97% 25,602,884
2009-11-27 2009-11-25 1.154 22,161,012 -175,810 6.03% 25,570,649
2009-11-26 2009-11-24 1.130 22,336,822 -242,058 6.08% 25,247,519
2009-11-25 2009-11-23 1.095 22,578,880 +25,480 6.14% 24,723,584
2009-11-24 2009-11-20 1.095 22,553,400 +17,836 6.13% 24,695,684
2009-11-23 2009-11-19 1.071 22,535,564 -84,084 6.13% 24,145,484
2009-11-20 2009-11-18 1.095 22,619,648 -247,153 6.15% 24,768,225
2009-11-19 2009-11-17 1.095 22,866,801 -119,755 6.22% 25,038,854
2009-11-18 2009-11-16 1.142 22,986,556 +389,840 6.25% 26,252,564
2009-11-17 2009-11-13 1.142 22,596,716 +675,214 6.15% 25,807,334
2009-11-16 2009-11-12 1.083 21,921,502 +448,443 5.96% 23,745,659
2009-11-13 2009-11-11 1.048 21,473,059 +17,836 5.84% 22,501,424
2009-11-12 2009-11-10 1.001 21,455,223 -25,480 5.84% 21,472,274
2009-11-11 2009-11-09 1.001 21,480,703 +45,864 5.84% 21,497,774
2009-11-10 2009-11-06 1.001 21,434,839 -38,220 5.83% 21,451,874
2009-11-09 2009-11-05 0.977 21,473,059 -50,959 5.84% 20,984,474
2009-11-06 2009-11-04 0.989 21,524,018 -180,057 5.85% 21,287,699
2009-11-05 2009-11-03 0.977 21,704,075 +25,480 5.90% 21,210,234
2009-11-03 2009-10-30 0.989 21,678,595 -15,288 5.90% 21,440,579
2009-11-02 2009-10-29 0.977 21,693,883 -124,851 5.90% 21,200,274
2009-10-30 2009-10-28 1.001 21,818,734 -415,320 5.93% 21,836,074
2009-10-29 2009-10-27 1.001 22,234,054 +33,124 6.05% 22,251,724
2009-10-28 2009-10-23 1.001 22,200,930 +96,823 6.04% 22,218,574
2009-10-27 2009-10-22 1.013 22,104,107 -89,179 6.01% 22,381,929
2009-10-23 2009-10-21 1.013 22,193,286 -236,962 6.04% 22,472,229
2009-10-22 2009-10-20 1.013 22,430,248 +50,959 6.10% 22,712,169
2009-10-21 2009-10-19 0.989 22,379,289 +43,316 6.09% 22,133,580
2009-10-19 2009-10-15 0.989 22,335,973 -5,096 6.07% 22,090,739
2009-10-16 2009-10-14 0.989 22,341,069 +7,644 6.08% 22,095,779
2009-10-15 2009-10-13 0.989 22,333,425 -419,567 6.07% 22,088,219
2009-10-13 2009-10-09 0.954 22,752,992 -58,603 6.19% 21,699,495
2009-10-12 2009-10-08 0.954 22,811,595 -35,672 6.20% 21,755,384
2009-10-08 2009-10-06 0.954 22,847,267 +12,740 6.21% 21,789,404
2009-10-07 2009-10-05 0.918 22,834,527 -10,192 6.21% 20,970,689
2009-10-06 2009-10-02 0.977 22,844,719 -59,962 6.21% 22,324,924
2009-10-05 2009-09-30 0.954 22,904,681 +48,411 6.23% 21,844,160
2009-10-02 2009-09-29 0.954 22,856,270 +2,548 6.22% 21,797,991
2009-09-28 2009-09-24 0.965 22,853,722 +63,700 6.22% 22,064,642
2009-09-25 2009-09-23 0.954 22,790,022 -127,399 6.20% 21,734,810
2009-09-24 2009-09-22 0.977 22,917,421 +22,932 6.23% 22,395,972
2009-09-23 2009-09-21 0.977 22,894,489 -22,932 6.23% 22,373,562
2009-09-22 2009-09-18 0.954 22,917,421 -81,535 6.23% 21,856,310
2009-09-21 2009-09-17 0.977 22,998,956 -155,427 7.51% 22,475,652
2009-09-18 2009-09-16 0.954 23,154,383 +84,084 7.56% 22,082,301
2009-09-16 2009-09-14 0.965 23,070,299 -12,740 7.53% 22,273,741
2009-09-15 2009-09-11 0.977 23,083,039 -20,384 7.53% 22,557,822
2009-09-11 2009-09-09 0.977 23,103,423 +73,891 7.54% 22,577,742
2009-09-10 2009-09-08 1.013 23,029,532 -2,548 7.52% 23,318,985
2009-09-09 2009-09-07 1.013 23,032,080 +10,192 7.52% 23,321,565
2009-09-08 2009-09-04 1.036 23,021,888 -81,535 7.51% 23,853,367
2009-09-07 2009-09-03 0.977 23,103,423 -25,480 7.54% 22,577,742
2009-09-04 2009-09-02 0.977 23,128,903 -17,836 7.55% 22,602,642
2009-09-03 2009-09-01 0.989 23,146,739 -12,740 7.55% 22,892,603
2009-09-02 2009-08-31 0.942 23,159,479 +73,892 7.56% 21,814,480
2009-09-01 2009-08-28 0.977 23,085,587 -84,083 7.53% 22,560,312
2009-08-31 2009-08-27 0.965 23,169,670 +22,931 7.56% 22,369,681
2009-08-28 2009-08-26 0.989 23,146,739 -124,850 7.55% 22,892,603
2009-08-27 2009-08-25 0.977 23,271,589 -247,154 7.60% 22,742,082
2009-08-25 2009-08-21 0.989 23,518,743 -20,384 7.68% 23,260,523
2009-08-24 2009-08-20 1.001 23,539,127 -38,219 7.68% 23,557,834
2009-08-21 2009-08-19 0.989 23,577,346 +28,027 7.69% 23,318,483
2009-08-20 2009-08-18 0.989 23,549,319 -45,863 7.69% 23,290,763
2009-08-19 2009-08-17 1.024 23,595,182 -124,851 7.70% 24,169,556
2009-08-17 2009-08-13 1.048 23,720,033 +662,473 7.74% 24,856,008
2009-08-14 2009-08-12 1.036 23,057,560 -254,797 7.53% 23,890,328
2009-08-13 2009-08-11 1.036 23,312,357 +10,192 7.61% 24,154,327
2009-08-12 2009-08-10 1.013 23,302,165 +321,045 7.61% 23,595,045
2009-08-07 2009-08-05 1.036 22,981,120 +168,166 7.50% 23,811,127
2009-08-06 2009-08-04 1.083 22,812,954 +425,512 7.45% 24,711,291
2009-08-05 2009-08-03 1.095 22,387,442 +2,548 7.31% 24,513,962
2009-08-04 2009-07-31 1.060 22,384,894 -328,689 7.31% 23,720,489
2009-08-03 2009-07-30 1.036 22,713,583 -776,878 7.41% 23,533,927
2009-07-31 2009-07-29 1.013 23,490,461 +188,551 7.67% 23,785,708
2009-07-30 2009-07-28 1.083 23,301,910 +779,680 7.61% 25,240,935
2009-07-29 2009-07-27 1.083 22,522,230 +265,380 7.35% 24,396,375
2009-07-28 2009-07-24 1.060 22,256,850 -308,305 7.26% 23,584,805
2009-07-27 2009-07-23 1.036 22,565,155 -163,070 7.36% 23,380,138
2009-07-24 2009-07-22 0.989 22,728,225 +142,686 7.42% 22,478,684
2009-07-23 2009-07-21 0.977 22,585,539 -58,603 7.37% 22,071,642
2009-07-22 2009-07-20 0.942 22,644,142 -229,318 7.39% 21,329,071
2009-07-21 2009-07-17 0.918 22,873,460 +124,851 7.47% 21,006,445
2009-07-20 2009-07-16 0.918 22,748,609 +257,345 7.42% 20,891,784
2009-07-17 2009-07-15 0.930 22,491,264 -165,618 7.34% 20,920,258
2009-07-16 2009-07-14 0.907 22,656,882 +35,672 7.39% 20,540,781
2009-07-15 2009-07-13 0.895 22,621,210 -15,288 7.38% 20,242,097
2009-07-14 2009-07-10 0.918 22,636,498 +5,096 7.39% 20,788,824
2009-07-13 2009-07-09 0.907 22,631,402 -35,672 7.39% 20,517,681
2009-07-10 2009-07-08 0.907 22,667,074 -139,289 7.40% 20,550,021
2009-07-09 2009-07-07 0.930 22,806,363 -71,344 7.44% 21,213,348
2009-07-08 2009-07-06 0.942 22,877,707 +530,829 7.47% 21,549,072
2009-07-07 2009-07-03 0.907 22,346,878 -186,003 7.29% 20,259,731
2009-07-06 2009-07-02 0.930 22,532,881 +86,632 7.35% 20,958,968
2009-07-03 2009-06-30 0.954 22,446,249 +61,151 7.33% 21,406,954
2009-07-02 2009-06-29 0.965 22,385,098 +119,755 7.31% 21,612,198
2009-06-30 2009-06-26 0.977 22,265,343 +99,371 7.27% 21,758,731
2009-06-29 2009-06-25 1.013 22,165,972 +114,659 7.23% 22,444,571
2009-06-26 2009-06-24 0.989 22,051,313 -43,316 7.20% 21,809,204
2009-06-25 2009-06-23 0.930 22,094,629 -234,414 7.21% 20,551,328
2009-06-24 2009-06-22 0.989 22,329,043 +45,864 7.29% 22,083,885
2009-06-23 2009-06-19 0.989 22,283,179 +178,358 7.27% 22,038,525
2009-06-22 2009-06-18 0.989 22,104,821 -12,740 7.21% 21,862,125
2009-06-19 2009-06-17 1.024 22,117,561 +10,192 7.22% 22,655,965
2009-06-18 2009-06-16 1.013 22,107,369 -38,219 7.22% 22,385,232
2009-06-17 2009-06-15 1.024 22,145,588 +17,835 7.23% 22,684,675
2009-06-16 2009-06-12 1.083 22,127,753 +173,263 7.22% 23,969,072
2009-06-15 2009-06-11 1.095 21,954,490 +723,625 7.17% 24,039,885
2009-06-12 2009-06-10 1.060 21,230,865 -242,058 6.93% 22,497,605
2009-06-11 2009-06-09 1.060 21,472,923 +428,094 7.01% 22,754,105
2009-06-10 2009-06-08 1.095 21,044,829 -119,755 6.87% 23,043,818
2009-06-09 2009-06-05 1.071 21,164,584 +7,644 6.91% 22,676,562
2009-06-08 2009-06-04 1.071 21,156,940 -290,469 6.91% 22,668,372
2009-06-05 2009-06-03 1.095 21,447,409 -272,634 7.00% 23,484,638
2009-06-04 2009-06-02 1.095 21,720,043 -35,671 7.09% 23,783,169
2009-06-03 2009-06-01 1.142 21,755,714 +1,273,987 7.10% 24,846,840
2009-06-02 2009-05-29 1.048 20,481,727 +247,154 6.68% 21,462,616
2009-06-01 2009-05-27 1.060 20,234,573 -48,412 6.60% 21,441,869
2009-05-29 2009-05-26 1.001 20,282,985 -183,454 6.62% 20,299,105
2009-05-27 2009-05-25 1.001 20,466,439 +12,740 6.68% 20,482,704
2009-05-26 2009-05-22 0.989 20,453,699 +328,689 6.68% 20,229,131
2009-05-25 2009-05-21 1.024 20,125,010 -73,891 6.57% 20,614,910
2009-05-22 2009-05-20 1.013 20,198,901 +2,548 6.59% 20,452,777
2009-05-21 2009-05-19 1.036 20,196,353 -5,096 6.59% 20,925,783
2009-05-20 2009-05-18 1.024 20,201,449 +100,220 6.59% 20,693,210
2009-05-19 2009-05-15 1.013 20,101,229 +145,235 6.56% 20,353,877
2009-05-18 2009-05-14 0.965 19,955,994 +76,439 6.51% 19,266,965
2009-05-15 2009-05-13 0.989 19,879,555 +329,538 6.49% 19,661,291
2009-05-14 2009-05-12 1.024 19,550,017 +853,572 6.38% 20,025,920
2009-05-13 2009-05-11 1.071 18,696,445 +165,618 6.10% 20,032,102
2009-05-12 2009-05-08 0.930 18,530,827 +858,667 6.05% 17,236,456
2009-05-11 2009-05-07 0.895 17,672,160 -601,322 5.77% 15,813,548
2009-05-08 2009-05-06 0.824 18,273,482 -56,055 5.96% 15,060,710
2009-05-07 2009-05-05 0.789 18,329,537 -53,508 5.98% 14,459,470
2009-05-06 2009-05-04 0.801 18,383,045 +15,596 6.00% 14,718,124
2009-05-05 2009-04-30 0.742 18,367,449 -73,892 5.99% 13,624,340
2009-05-04 2009-04-29 0.683 18,441,341 -73,891 6.02% 12,593,504
2009-04-30 2009-04-28 0.636 18,515,232 -28,028 6.04% 11,771,966
2009-04-29 2009-04-27 0.659 18,543,260 -22,931 6.05% 12,226,445
2009-04-28 2009-04-24 0.742 18,566,191 -12,740 6.06% 13,771,760
2009-04-27 2009-04-23 0.754 18,578,931 +84,083 6.06% 13,999,960
2009-04-24 2009-04-22 0.730 18,494,848 -183,454 6.04% 13,501,081
2009-04-23 2009-04-21 0.765 18,678,302 -28,028 6.10% 14,294,759
2009-04-22 2009-04-20 0.824 18,706,330 -86,631 6.11% 15,417,456
2009-04-21 2009-04-17 0.836 18,792,961 +998,806 6.13% 15,710,125
2009-04-20 2009-04-16 0.706 17,794,155 -400,032 5.81% 12,570,562
2009-04-17 2009-04-15 0.648 18,194,187 -173,262 5.94% 11,782,065
2009-04-16 2009-04-14 0.612 18,367,449 +137,590 5.99% 11,245,487
2009-04-14 2009-04-08 0.565 18,229,859 +22,932 5.95% 10,302,690
2009-04-09 2009-04-07 0.589 18,206,927 -2,576 5.94% 10,718,469
2009-04-08 2009-04-06 0.589 18,209,503 +137,591 5.94% 10,719,985
2009-04-07 2009-04-03 0.600 18,071,912 -35,672 5.90% 10,851,765
2009-04-06 2009-04-02 0.565 18,107,584 +12,740 5.91% 10,233,586
2009-04-03 2009-04-01 0.523 18,094,844 -22,932 5.91% 9,459,407
2009-04-01 2009-03-30 0.511 18,117,776 +22,932 5.91% 9,258,075
2009-03-31 2009-03-27 0.542 18,094,844 -76,439 5.91% 9,800,286
2009-03-30 2009-03-26 0.553 18,171,283 -53,508 5.93% 10,055,636
2009-03-27 2009-03-25 0.525 18,224,791 -5,096 5.95% 9,570,255
2009-03-26 2009-03-24 0.509 18,229,887 -89,179 5.95% 9,272,435
2009-03-25 2009-03-23 0.506 18,319,066 -81,535 5.98% 9,274,657
2009-03-24 2009-03-20 0.499 18,400,601 +20,384 6.01% 9,185,947
2009-03-23 2009-03-19 0.492 18,380,217 -2,548 6.00% 9,045,925
2009-03-20 2009-03-18 0.513 18,382,765 -242,058 6.00% 9,436,771
2009-03-18 2009-03-16 0.483 18,624,823 +48,412 6.08% 8,990,878
2009-03-17 2009-03-13 0.506 18,576,411 -2,548 6.06% 9,404,947
2009-03-13 2009-03-11 0.518 18,578,959 -206,386 6.06% 9,624,987
2009-03-12 2009-03-10 0.495 18,785,345 +254,797 6.13% 9,289,547
2009-03-11 2009-03-09 0.495 18,530,548 +5,096 6.05% 9,163,548
2009-03-06 2009-03-04 0.495 18,525,452 +25,480 6.05% 9,161,028
2009-03-05 2009-03-03 0.480 18,499,972 +68,795 6.04% 8,887,044
2009-03-03 2009-02-27 0.518 18,431,177 -12,740 6.02% 9,548,427
2009-03-02 2009-02-26 0.518 18,443,917 -25,479 6.02% 9,555,027
2009-02-26 2009-02-24 0.535 18,469,396 -5,096 6.03% 9,872,670
2009-02-24 2009-02-20 0.542 18,474,492 +50,959 6.03% 10,005,906
2009-02-23 2009-02-19 0.518 18,423,533 -76,439 6.01% 9,544,467
2009-02-19 2009-02-17 0.523 18,499,972 +43,316 6.04% 9,671,195
2009-02-18 2009-02-16 0.542 18,456,656 -13,590 6.02% 9,996,246
2009-02-17 2009-02-13 0.542 18,470,246 +94,275 6.03% 10,003,606
2009-02-16 2009-02-12 0.527 18,375,971 +25,480 6.00% 9,692,915
2009-02-13 2009-02-11 0.523 18,350,491 +38,220 5.99% 9,593,051
2009-02-12 2009-02-10 0.553 18,312,271 -22,932 5.98% 10,133,656
2009-02-11 2009-02-09 0.553 18,335,203 -30,576 5.98% 10,146,346
2009-02-09 2009-02-05 0.518 18,365,779 -2,038 5.99% 9,514,547
2009-02-06 2009-02-04 0.518 18,367,817 -30,576 5.99% 9,515,603
2009-02-03 2009-01-30 0.518 18,398,393 -147,782 6.00% 9,531,443
2009-01-29 2009-01-22 0.549 18,546,175 -2,548 6.05% 10,175,748
2009-01-22 2009-01-20 0.542 18,548,723 +30,575 6.05% 10,046,110
2009-01-21 2009-01-19 0.506 18,518,148 -12,739 6.04% 9,375,449
2009-01-19 2009-01-15 0.511 18,530,887 +25,479 6.05% 9,469,172
2009-01-15 2009-01-13 0.560 18,505,408 -61,151 6.04% 10,371,264
2009-01-13 2009-01-09 0.577 18,566,559 +2,548 6.06% 10,711,581
2009-01-12 2009-01-08 0.565 18,564,011 -323,593 6.06% 10,491,538
2009-01-09 2009-01-07 0.624 18,887,604 -30,576 6.16% 11,786,336
2009-01-08 2009-01-06 0.577 18,918,180 -458,975 6.17% 10,914,442
2009-01-07 2009-01-05 0.553 19,377,155 -50,959 6.32% 10,722,942
2009-01-06 2009-01-02 0.518 19,428,114 +25,479 6.34% 10,064,899
2009-01-05 2008-12-31 0.518 19,402,635 -96,823 6.33% 10,051,699
2009-01-02 2008-12-29 0.518 19,499,458 -2,548 6.36% 10,101,859
2008-12-30 2008-12-24 0.518 19,502,006 -28,027 6.36% 10,103,179
2008-12-23 2008-12-19 0.565 19,530,033 +33,123 6.37% 11,037,489
2008-12-22 2008-12-18 0.516 19,496,910 +28,028 6.36% 10,054,627
2008-12-19 2008-12-17 0.523 19,468,882 +25,480 6.35% 10,177,710
2008-12-18 2008-12-16 0.542 19,443,402 -50,960 6.35% 10,530,674
2008-12-17 2008-12-15 0.495 19,494,362 +50,960 6.36% 9,640,164
2008-12-16 2008-12-12 0.495 19,443,402 +30,575 6.35% 9,614,963
2008-12-15 2008-12-11 0.535 19,412,827 -109,562 6.34% 10,376,974
2008-12-12 2008-12-10 0.532 19,522,389 -56,056 6.37% 10,389,568
2008-12-11 2008-12-09 0.495 19,578,445 +76,439 6.39% 9,681,743
2008-12-10 2008-12-08 0.523 19,502,006 -76,439 6.36% 10,195,026
2008-12-09 2008-12-05 0.495 19,578,445 +2,548 6.39% 9,681,743
2008-12-08 2008-12-04 0.466 19,575,897 -25,480 6.39% 9,127,313
2008-12-05 2008-12-03 0.447 19,601,377 -12,740 6.40% 8,769,933
2008-12-04 2008-12-02 0.438 19,614,117 -12,739 6.40% 8,590,883
2008-12-03 2008-12-01 0.447 19,626,856 +30,575 6.41% 8,781,332
2008-12-02 2008-11-28 0.440 19,596,281 -35,671 6.40% 8,629,216
2008-12-01 2008-11-27 0.447 19,631,952 -7,644 6.41% 8,783,612
2008-11-28 2008-11-26 0.443 19,639,596 -7,644 6.41% 8,694,537
2008-11-26 2008-11-24 0.436 19,647,240 -5,096 6.41% 8,559,125
2008-11-24 2008-11-20 0.429 19,652,336 -43,316 6.41% 8,422,512
2008-11-21 2008-11-19 0.433 19,695,652 -43,315 6.43% 8,533,835
2008-11-20 2008-11-18 0.436 19,738,967 +50,959 6.44% 8,599,085
2008-11-19 2008-11-17 0.450 19,688,008 +12,740 6.43% 8,855,054
2008-11-17 2008-11-13 0.431 19,675,268 -142,687 6.42% 8,478,672
2008-11-14 2008-11-12 0.450 19,817,955 -30,575 6.47% 8,913,500
2008-11-13 2008-11-11 0.452 19,848,530 -40,768 6.48% 8,973,992
2008-11-12 2008-11-10 0.473 19,889,298 -78,987 6.49% 9,413,944
2008-11-11 2008-11-07 0.440 19,968,285 +89,179 6.52% 8,793,028
2008-11-10 2008-11-06 0.450 19,879,106 +15,288 6.49% 8,941,004
2008-11-07 2008-11-05 0.492 19,863,818 +58,603 6.48% 9,776,088
2008-11-06 2008-11-04 0.447 19,805,215 +56,056 6.46% 8,861,133
2008-11-05 2008-11-03 0.426 19,749,159 -101,919 6.45% 8,417,503
2008-11-04 2008-10-31 0.341 19,851,078 +25,480 6.48% 6,778,103
2008-11-03 2008-10-30 0.320 19,825,598 +58,603 6.47% 6,349,233
2008-10-31 2008-10-29 0.320 19,766,995 -5,096 6.45% 6,330,465
2008-10-30 2008-10-28 0.332 19,772,091 -68,795 6.45% 6,564,895
2008-10-29 2008-10-27 0.332 19,840,886 -17,836 6.48% 6,587,737
2008-10-28 2008-10-24 0.381 19,858,722 +7,644 6.48% 7,575,693
2008-10-27 2008-10-23 0.422 19,851,078 +7,644 6.48% 8,367,452
2008-10-24 2008-10-22 0.471 19,843,434 +22,931 6.48% 9,345,508
2008-10-23 2008-10-21 0.513 19,820,503 -2,038 6.47% 10,174,832
2008-10-22 2008-10-20 0.542 19,822,541 -25,480 6.47% 10,736,018
2008-10-21 2008-10-17 0.544 19,848,021 -147,782 6.48% 10,796,557
2008-10-20 2008-10-16 0.542 19,995,803 -10,192 6.53% 10,829,858
2008-10-17 2008-10-15 0.565 20,005,995 +20,384 6.53% 11,306,482
2008-10-16 2008-10-14 0.589 19,985,611 -89,179 6.52% 11,765,585
2008-10-15 2008-10-13 0.565 20,074,790 -2,548 6.55% 11,345,361
2008-10-14 2008-10-10 0.518 20,077,338 +188,550 6.55% 10,401,235
2008-10-13 2008-10-09 0.577 19,888,788 +12,740 6.49% 11,474,413
2008-10-10 2008-10-08 0.568 19,876,048 -214,030 6.49% 11,279,846
2008-10-09 2008-10-06 0.624 20,090,078 -107,015 6.56% 12,536,710
2008-10-08 2008-10-03 0.683 20,197,093 +15,288 6.59% 13,792,498
2008-10-06 2008-10-02 0.695 20,181,805 -12,740 6.59% 14,019,680
2008-10-03 2008-09-30 0.659 20,194,545 -456,088 6.59% 13,315,215
2008-10-02 2008-09-29 0.695 20,650,633 +186,002 6.74% 14,345,360
2008-09-30 2008-09-26 0.754 20,464,631 +78,988 6.68% 15,420,909
2008-09-29 2008-09-25 0.848 20,385,643 +186,002 6.65% 17,281,562
2008-09-26 2008-09-24 0.754 20,199,641 -38,220 6.59% 15,221,229
2008-09-25 2008-09-23 0.730 20,237,861 +50,960 6.61% 14,773,466
2008-09-24 2008-09-22 0.812 20,186,901 -53,508 6.59% 16,400,037
2008-09-23 2008-09-19 0.777 20,240,409 -152,878 6.61% 15,728,572
2008-09-22 2008-09-18 0.612 20,393,287 +33,123 6.66% 12,485,808
2008-09-19 2008-09-17 0.683 20,360,164 +58,604 6.64% 13,903,859
2008-09-18 2008-09-16 0.730 20,301,560 +76,439 6.63% 14,819,965
2008-09-17 2008-09-12 0.812 20,225,121 -43,316 6.60% 16,431,087
2008-09-16 2008-09-11 0.789 20,268,437 +89,180 6.62% 15,988,994
2008-09-12 2008-09-10 0.836 20,179,257 +2,548 6.59% 16,869,010
2008-09-11 2008-09-09 0.836 20,176,709 +198,742 6.59% 16,866,880
2008-09-10 2008-09-08 0.860 19,977,967 +101,919 6.52% 17,171,184
2008-09-09 2008-09-05 0.871 19,876,048 -7,644 6.49% 17,317,605
2008-09-08 2008-09-04 0.907 19,883,692 +66,247 6.49% 18,026,601
2008-09-05 2008-09-03 0.965 19,817,445 +35,672 6.47% 19,133,199
2008-09-04 2008-09-02 0.965 19,781,773 +7,644 6.46% 19,098,759
2008-09-03 2008-09-01 0.989 19,774,129 +28,027 6.45% 19,557,022
2008-09-01 2008-08-28 0.942 19,746,102 +76,440 6.44% 18,599,336
2008-08-29 2008-08-27 1.013 19,669,662 -7,644 6.42% 19,916,886
2008-08-27 2008-08-25 0.989 19,677,306 -20,384 6.42% 19,461,262
2008-08-26 2008-08-21 1.013 19,697,690 +53,507 6.43% 19,945,266
2008-08-25 2008-08-20 1.036 19,644,183 -168,166 6.41% 20,353,670
2008-08-21 2008-08-19 0.965 19,812,349 -33,124 6.47% 19,128,279
2008-08-20 2008-08-18 1.013 19,845,473 +2,548 6.48% 20,094,907
2008-08-19 2008-08-15 1.048 19,842,925 +33,124 6.48% 20,793,222
2008-08-18 2008-08-14 1.071 19,809,801 +20,384 6.47% 21,224,995
2008-08-15 2008-08-13 1.083 19,789,417 +2,548 6.46% 21,436,156
2008-08-14 2008-08-12 1.107 19,786,869 -104,467 6.46% 21,899,340
2008-08-13 2008-08-11 1.177 19,891,336 -318,497 6.49% 23,420,170
2008-08-12 2008-08-08 1.319 20,209,833 -96,823 6.60% 26,650,590
2008-08-11 2008-08-07 1.389 20,306,656 -38,220 6.63% 28,212,820
2008-08-08 2008-08-05 1.413 20,344,876 +48,412 6.64% 28,745,004
2008-08-07 2008-08-04 1.484 20,296,464 -20,384 6.62% 30,110,434
2008-08-05 2008-08-01 1.554 20,316,848 -10,192 6.63% 31,575,944
2008-08-04 2008-07-31 1.554 20,327,040 -48,411 6.63% 31,591,784
2008-08-01 2008-07-30 1.578 20,375,451 -28,028 6.65% 32,146,827
2008-07-31 2008-07-29 1.601 20,403,479 -130,457 6.66% 32,671,511
2008-07-30 2008-07-28 1.578 20,533,936 -114,658 6.70% 32,396,873
2008-07-29 2008-07-25 1.625 20,648,594 -861,216 6.74% 33,550,242
2008-07-28 2008-07-24 1.601 21,509,810 +38,220 7.02% 34,443,047
2008-07-25 2008-07-23 1.625 21,471,590 -63,700 7.01% 34,887,462
2008-07-24 2008-07-22 1.625 21,535,290 -40,767 7.03% 34,990,963
2008-07-23 2008-07-21 1.625 21,576,057 +48,411 7.04% 35,057,202
2008-07-22 2008-07-18 1.601 21,527,646 +7,644 7.03% 34,471,608
2008-07-21 2008-07-17 1.648 21,520,002 -20,384 7.02% 35,472,878
2008-07-18 2008-07-16 1.601 21,540,386 -53,507 7.03% 34,492,008
2008-07-17 2008-07-15 1.578 21,593,893 +66,247 7.05% 34,069,192
2008-07-16 2008-07-14 1.648 21,527,646 -124,851 7.03% 35,485,478
2008-07-15 2008-07-11 1.695 21,652,497 -35,671 7.07% 36,711,030
2008-07-14 2008-07-10 1.648 21,688,168 -5,096 7.08% 35,750,078
2008-07-11 2008-07-09 1.695 21,693,264 +66,247 7.08% 36,780,148
2008-07-10 2008-07-08 1.648 21,627,017 -99,371 7.06% 35,649,278
2008-07-09 2008-07-07 1.743 21,726,388 -224,222 7.09% 37,859,540
2008-07-08 2008-07-04 1.695 21,950,610 +7,644 7.16% 37,216,469
2008-07-07 2008-07-03 1.695 21,942,966 -221,674 7.16% 37,203,509
2008-07-04 2008-07-02 1.672 22,164,640 +10,192 7.23% 37,057,414
2008-07-03 2008-06-30 1.695 22,154,448 -7,644 7.23% 37,562,069
2008-07-02 2008-06-27 1.719 22,162,092 +53,508 7.23% 38,096,905
2008-06-30 2008-06-26 1.719 22,108,584 +17,836 7.22% 38,004,924
2008-06-26 2008-06-24 1.695 22,090,748 +45,863 7.21% 37,454,068
2008-06-25 2008-06-23 1.743 22,044,885 -17,836 7.19% 38,414,540
2008-06-24 2008-06-20 1.766 22,062,721 +48,412 7.20% 38,965,156
2008-06-23 2008-06-19 1.790 22,014,309 -28,028 7.18% 39,398,050
2008-06-20 2008-06-18 1.790 22,042,337 -30,575 7.19% 39,448,211
2008-06-19 2008-06-17 1.766 22,072,912 -22,932 7.20% 38,983,154
2008-06-18 2008-06-16 1.790 22,095,844 -28,028 7.21% 39,543,970
2008-06-17 2008-06-13 1.813 22,123,872 -33,124 7.22% 40,115,106
2008-06-16 2008-06-12 1.837 22,156,996 +89,179 7.23% 40,696,922
2008-06-13 2008-06-11 1.766 22,067,817 +61,152 7.20% 38,974,156
2008-06-12 2008-06-10 1.766 22,006,665 +20,384 7.18% 38,866,155
2008-06-11 2008-06-06 1.884 21,986,281 +17,836 7.18% 41,418,831
2008-06-10 2008-06-05 1.884 21,968,445 -17,836 7.17% 41,385,231
2008-06-06 2008-06-04 1.837 21,986,281 +73,891 7.18% 40,383,361
2008-06-05 2008-06-03 1.884 21,912,390 +285,373 7.15% 41,279,632
2008-06-04 2008-06-02 2.002 21,627,017 -2,548 7.06% 43,288,409
2008-06-03 2008-05-30 1.837 21,629,565 +186,002 7.06% 39,728,162
2008-06-02 2008-05-29 1.837 21,443,563 +129,947 7.00% 39,386,522
2008-05-30 2008-05-28 1.837 21,313,616 +387,292 6.96% 39,147,841
2008-05-29 2008-05-27 1.837 20,926,324 +30,576 6.83% 38,436,482
2008-05-28 2008-05-26 1.837 20,895,748 +410,224 6.82% 38,380,321
2008-05-27 2008-05-23 1.860 20,485,524 -91,727 6.69% 38,109,237
2008-05-26 2008-05-22 1.907 20,577,251 +50,959 6.72% 39,248,987
2008-05-23 2008-05-21 1.931 20,526,292 +66,248 6.70% 39,635,144
2008-05-21 2008-05-19 2.002 20,460,044 +48,411 6.68% 40,952,608
2008-05-20 2008-05-16 1.978 20,411,633 +48,412 6.66% 40,375,054
2008-05-19 2008-05-15 1.978 20,363,221 +47,562 6.65% 40,279,293
2008-05-16 2008-05-14 1.978 20,315,659 +38,220 6.63% 40,185,214
2008-05-15 2008-05-13 2.049 20,277,439 -56,056 6.62% 41,542,099
2008-05-14 2008-05-09 2.072 20,333,495 +25,480 6.64% 42,135,756
2008-05-13 2008-05-08 2.096 20,308,015 +849 6.63% 42,561,170
2008-05-09 2008-05-07 2.096 20,307,166 +25,480 6.63% 42,559,391
2008-05-08 2008-05-06 2.214 20,281,686 +17,836 6.62% 44,893,968
2008-05-07 2008-05-05 2.190 20,263,850 -101,919 6.61% 44,377,312
2008-05-06 2008-05-02 2.261 20,365,769 +43,315 6.65% 46,039,238
2008-05-05 2008-04-30 2.237 20,322,454 -117,206 6.63% 45,462,764
2008-05-02 2008-04-29 2.214 20,439,660 -91,728 6.67% 45,243,647
2008-04-30 2008-04-28 2.214 20,531,388 +150,331 6.70% 45,446,689
2008-04-29 2008-04-25 2.284 20,381,057 +490,061 6.65% 46,553,734
2008-04-28 2008-04-24 2.496 19,890,996 -1,262,097 6.49% 49,649,911
2008-04-25 2008-04-23 1.931 21,153,093 +116,527 6.90% 40,845,462
2008-04-24 2008-04-22 1.790 21,036,566 -76,439 6.87% 37,648,226
2008-04-23 2008-04-21 1.790 21,113,005 -28,028 6.89% 37,785,026
2008-04-22 2008-04-18 1.837 21,141,033 -33,124 6.90% 38,830,849
2008-04-21 2008-04-17 1.837 21,174,157 +10,192 6.91% 38,891,690
2008-04-18 2008-04-16 1.860 21,163,965 -15,288 6.91% 39,371,341
2008-04-17 2008-04-15 1.884 21,179,253 +33,124 6.91% 39,898,513
2008-04-16 2008-04-14 1.884 21,146,129 -63,699 6.90% 39,836,112
2008-04-15 2008-04-11 1.931 21,209,828 +96,823 6.92% 40,955,014
2008-04-14 2008-04-10 1.931 21,113,005 -196,194 6.89% 40,768,054
2008-04-11 2008-04-09 1.931 21,309,199 +76,439 6.95% 41,146,894
2008-04-10 2008-04-08 2.002 21,232,760 -132,495 6.93% 42,499,269
2008-04-09 2008-04-07 2.049 21,365,255 +104,467 6.97% 43,770,692
2008-04-07 2008-04-02 2.002 21,260,788 -182,775 6.94% 42,555,369
2008-04-03 2008-04-01 1.978 21,443,563 -252,249 7.00% 42,416,254
2008-04-02 2008-03-31 1.907 21,695,812 +50,959 7.08% 41,382,527
2008-04-01 2008-03-28 2.049 21,644,853 +56,056 7.06% 44,343,501
2008-03-31 2008-03-27 1.860 21,588,797 +63,699 7.05% 40,161,656
2008-03-28 2008-03-26 1.931 21,525,098 +20,384 7.03% 41,563,783
2008-03-27 2008-03-25 1.954 21,504,714 +157,974 7.02% 42,030,818
2008-03-26 2008-03-20 1.931 21,346,740 +48,412 6.97% 41,219,384
2008-03-25 2008-03-19 1.954 21,298,328 -10,192 6.95% 41,627,438
2008-03-20 2008-03-18 2.025 21,308,520 -374,552 6.95% 43,152,685
2008-03-19 2008-03-17 2.002 21,683,072 -387,292 7.08% 43,400,608
2008-03-18 2008-03-14 1.978 22,070,364 +78,987 7.20% 43,656,093
2008-03-17 2008-03-13 2.072 21,991,377 +145,234 7.18% 45,571,275
2008-03-14 2008-03-12 2.119 21,846,143 +7,644 7.13% 46,299,187
2008-03-13 2008-03-11 2.096 21,838,499 +31,255 7.13% 45,768,731
2008-03-12 2008-03-10 2.143 21,807,244 +203,838 7.12% 46,730,266
2008-03-11 2008-03-07 2.214 21,603,406 +30,576 7.05% 47,819,625
2008-03-10 2008-03-06 2.190 21,572,830 +107,015 7.04% 47,243,944
2008-03-07 2008-03-05 2.237 21,465,815 -203,838 7.01% 48,020,543
2008-03-06 2008-03-04 2.284 21,669,653 +282,825 7.07% 49,497,102
2008-03-05 2008-03-03 2.355 21,386,828 +61,152 6.98% 50,361,941
2008-03-04 2008-02-29 2.402 21,325,676 +170,714 6.96% 51,222,298
2008-03-03 2008-02-28 2.402 21,154,962 +40,768 6.90% 50,812,259
2008-02-29 2008-02-27 2.425 21,114,194 -112,111 6.89% 51,211,537
2008-02-28 2008-02-26 2.425 21,226,305 +10,192 6.93% 51,483,458
2008-02-27 2008-02-25 2.331 21,216,113 +379,648 6.92% 49,460,340
2008-02-26 2008-02-22 2.473 20,836,465 +86,631 6.80% 51,519,237
2008-02-25 2008-02-21 2.543 20,749,834 +93,850 6.77% 52,770,895
2008-02-22 2008-02-20 2.567 20,655,984 +71,344 6.74% 53,018,626
2008-02-21 2008-02-19 2.637 20,584,640 -392,388 6.72% 54,289,692
2008-02-20 2008-02-18 2.449 20,977,028 +66,247 6.85% 51,372,817
2008-02-19 2008-02-15 2.378 20,910,781 -17,836 6.82% 49,733,349
2008-02-18 2008-02-14 2.402 20,928,617 -71,343 6.83% 50,268,599
2008-02-15 2008-02-13 2.331 20,999,960 -114,659 6.85% 48,956,430
2008-02-14 2008-02-12 2.355 21,114,619 +28,028 6.89% 49,720,940
2008-02-13 2008-02-11 2.355 21,086,591 -28,028 6.88% 49,654,939
2008-02-12 2008-02-06 2.378 21,114,619 -88,160 6.89% 50,218,149
2008-02-11 2008-02-04 2.473 21,202,779 -2,548 6.92% 52,424,967
2008-02-05 2008-02-01 2.378 21,205,327 -129,947 6.92% 50,433,886
2008-02-04 2008-01-31 2.143 21,335,274 -161,371 6.96% 45,718,892
2008-02-01 2008-01-30 2.308 21,496,645 +173,262 7.02% 49,608,128
2008-01-31 2008-01-29 2.473 21,323,383 +91,727 6.96% 52,723,167
2008-01-30 2008-01-28 2.614 21,231,656 -216,578 6.93% 55,496,159
2008-01-29 2008-01-25 2.708 21,448,234 +389,840 7.00% 58,082,521
2008-01-28 2008-01-24 2.661 21,058,394 +812,804 6.87% 56,035,051
2008-01-25 2008-01-23 2.920 20,245,590 -175,810 6.61% 59,116,431
2008-01-24 2008-01-22 2.708 20,421,400 -257,345 6.66% 55,301,821
2008-01-23 2008-01-21 3.085 20,678,745 -137,591 6.75% 63,789,846
2008-01-21 2008-01-17 3.108 20,816,336 -50,960 6.79% 64,704,472
2008-01-18 2008-01-16 3.132 20,867,296 -96,823 6.81% 65,354,259
2008-01-17 2008-01-15 3.108 20,964,119 -79,836 6.84% 65,163,834
2008-01-16 2008-01-14 3.203 21,043,955 +40,767 6.87% 67,397,872
2008-01-15 2008-01-11 3.203 21,003,188 +332,617 6.85% 67,267,307
2008-01-14 2008-01-10 3.179 20,670,571 +17,703 6.80% 65,711,642
2008-01-11 2008-01-09 3.369 20,652,868 -280,730 6.79% 69,575,088
2008-01-10 2008-01-08 3.440 20,933,598 +141,630 6.88% 72,010,683
2008-01-09 2008-01-07 3.535 20,791,968 +361,661 6.84% 73,496,544
2008-01-08 2008-01-04 3.535 20,430,307 -91,047 6.72% 72,218,126
2008-01-07 2008-01-03 3.464 20,521,354 -75,873 6.75% 71,079,427
2008-01-04 2008-01-02 3.582 20,597,227 +558,931 6.77% 73,785,454
2008-01-03 2007-12-31 3.298 20,038,296 +35,407 6.59% 66,078,570
2008-01-02 2007-12-27 3.298 20,002,889 +235,207 6.58% 65,961,812
2007-12-28 2007-12-24 3.298 19,767,682 +55,640 6.50% 65,186,190
2007-12-27 2007-12-20 3.226 19,712,042 +93,577 6.48% 63,599,774
2007-12-21 2007-12-19 3.203 19,618,465 +333,841 6.45% 62,832,428
2007-12-20 2007-12-18 3.155 19,284,624 +427,418 6.34% 60,848,218
2007-12-19 2007-12-17 3.321 18,857,206 -32,878 6.20% 62,631,157
2007-12-18 2007-12-14 3.535 18,890,084 -720,794 6.21% 66,773,664
2007-12-17 2007-12-13 3.487 19,610,878 -2,529 6.45% 68,391,074
2007-12-14 2007-12-12 3.653 19,613,407 -103,693 6.45% 71,657,031
2007-12-13 2007-12-11 3.653 19,717,100 -262,184 6.48% 72,035,871
2007-12-12 2007-12-10 3.891 19,979,284 +2,077,566 6.57% 77,733,607
2007-12-11 2007-12-07 3.701 17,901,718 +424,889 5.89% 66,252,819
2007-12-10 2007-12-06 3.725 17,476,829 -285,789 5.75% 65,094,956
2007-12-07 2007-12-05 3.725 17,762,618 -108,751 5.84% 66,159,418
2007-12-06 2007-12-04 3.748 17,871,369 -406,174 5.88% 66,988,455
2007-12-05 2007-12-03 3.772 18,277,543 -101,164 6.01% 68,944,558
2007-12-04 2007-11-30 3.511 18,378,707 +419,831 6.04% 64,530,008
2007-12-03 2007-11-29 3.535 17,958,876 +786,551 5.91% 63,481,981
2007-11-30 2007-11-28 3.677 17,172,325 -610,357 5.65% 63,146,000
2007-11-29 2007-11-27 3.535 17,782,682 -680,328 7.02% 62,859,161
2007-11-28 2007-11-26 3.464 18,463,010 -1,269,609 7.28% 63,949,980
2007-11-27 2007-11-23 3.321 19,732,619 -1,301,644 7.79% 65,538,699
2007-11-26 2007-11-22 2.989 21,034,263 +127,298 8.30% 62,875,709
2007-11-23 2007-11-21 3.582 20,906,965 +422,360 8.25% 74,895,028
2007-11-22 2007-11-20 3.393 20,484,605 -1,428,942 8.08% 69,494,220
2007-11-21 2007-11-19 2.847 21,913,547 +158 8.65% 62,384,827
2007-11-20 2007-11-16 2.847 21,913,389 +108,752 8.65% 62,384,377
2007-11-19 2007-11-15 2.894 21,804,637 -126,455 8.60% 63,109,355
2007-11-16 2007-11-14 2.918 21,931,092 -808,722 8.65% 63,995,645
2007-11-15 2007-11-13 2.847 22,739,814 -179,567 8.97% 64,737,095
2007-11-14 2007-11-12 2.776 22,919,381 +108,752 9.04% 63,617,090
2007-11-13 2007-11-09 2.918 22,810,629 -136,572 9.00% 66,562,162
2007-11-12 2007-11-08 2.942 22,947,201 +108,752 9.05% 67,505,080
2007-11-09 2007-11-07 3.013 22,838,449 +1,289,841 9.01% 68,810,605
2007-11-08 2007-11-06 2.989 21,548,608 -63,227 8.50% 64,413,191
2007-11-07 2007-11-05 2.705 21,611,835 +483,058 8.53% 58,449,600
2007-11-06 2007-11-02 3.203 21,128,777 -905,418 8.34% 67,669,533
2007-11-05 2007-11-01 3.345 22,034,195 -1,180,247 8.69% 73,705,747
2007-11-02 2007-10-31 2.799 23,214,442 -48,053 9.16% 64,986,823
2007-11-01 2007-10-30 2.823 23,262,495 -27,820 9.18% 65,673,219
2007-10-31 2007-10-29 2.871 23,290,315 -50,245 9.19% 66,856,830
2007-10-30 2007-10-26 2.871 23,340,560 +121,397 9.21% 67,001,063
2007-10-29 2007-10-25 2.965 23,219,163 -245,323 9.16% 68,855,974
2007-10-26 2007-10-24 2.894 23,464,486 +179,566 9.26% 67,913,471
2007-10-25 2007-10-23 2.776 23,284,920 -123,926 9.19% 64,631,712
2007-10-24 2007-10-22 2.633 23,408,846 +2,529 9.24% 61,643,606
2007-10-23 2007-10-18 2.681 23,406,317 -413,086 9.24% 62,747,522
2007-10-22 2007-10-17 2.776 23,819,403 +463,668 9.40% 66,115,271
2007-10-18 2007-10-16 2.847 23,355,735 -49,064 9.22% 66,490,536
2007-10-17 2007-10-15 2.871 23,404,799 +273,985 9.23% 67,185,466
2007-10-16 2007-10-12 2.918 23,130,814 -24,110 9.13% 67,496,473
2007-10-15 2007-10-11 3.013 23,154,924 -672,741 9.14% 69,764,122
2007-10-12 2007-10-10 3.108 23,827,665 -5,058 9.40% 74,052,177
2007-10-11 2007-10-09 3.060 23,832,723 -204,858 9.40% 72,937,089
2007-10-10 2007-10-08 3.084 24,037,581 +435,006 9.48% 74,134,295
2007-10-09 2007-10-05 3.132 23,602,575 +260,497 9.31% 73,912,581
2007-10-08 2007-10-04 2.989 23,342,078 +715,736 9.21% 69,774,240
2007-10-05 2007-10-03 3.084 22,626,342 +864,952 8.93% 69,781,894
2007-10-04 2007-10-02 3.440 21,761,390 +1,822,639 8.59% 74,858,253
2007-10-03 2007-09-28 3.464 19,938,751 +1,555,398 7.87% 69,061,476
2007-10-02 2007-09-27 3.630 18,383,353 -27,821 7.25% 66,726,940
2007-09-28 2007-09-25 3.345 18,411,174 +515,937 7.26% 61,586,517
2007-09-27 2007-09-24 3.464 17,895,237 +171,979 7.06% 61,983,395
2007-09-25 2007-09-21 3.416 17,723,258 +590,124 6.99% 60,546,787
2007-09-24 2007-09-20 3.653 17,133,134 +88,518 6.76% 62,595,424
2007-09-21 2007-09-19 3.843 17,044,616 -37,936 6.73% 65,506,936
2007-09-20 2007-09-18 3.843 17,082,552 -217,503 6.74% 65,652,734
2007-09-19 2007-09-17 3.867 17,300,055 -131,513 6.83% 66,899,079
2007-09-18 2007-09-14 3.701 17,431,568 -42,911 6.88% 64,512,831
2007-09-17 2007-09-13 3.606 17,474,479 -460,718 6.89% 63,013,394
2007-09-14 2007-09-12 3.796 17,935,197 -123,926 7.08% 68,078,689
2007-09-13 2007-09-11 4.057 18,059,123 -897,578 7.13% 73,261,839
2007-09-12 2007-09-10 3.653 18,956,701 -435,174 7.48% 69,257,774
2007-09-11 2007-09-07 3.155 19,391,875 -2,379,884 7.65% 61,186,624
2007-09-10 2007-09-06 2.681 21,771,759 +177,037 8.59% 58,365,608
2007-09-07 2007-09-05 2.562 21,594,722 -457,767 8.52% 55,329,459
2007-09-06 2007-09-04 2.538 22,052,489 -1,095,101 8.70% 55,979,168
2007-09-05 2007-09-03 2.633 23,147,590 +657,566 9.13% 60,955,628
2007-09-04 2007-08-31 2.610 22,490,024 -144,158 8.87% 58,690,479
2007-09-03 2007-08-30 2.681 22,634,182 +462,825 8.93% 60,677,586
2007-08-31 2007-08-29 2.562 22,171,357 -169,450 8.75% 56,806,899
2007-08-30 2007-08-28 2.349 22,340,807 +98,635 8.81% 52,470,971
2007-08-29 2007-08-27 2.538 22,242,172 -83,460 8.78% 56,460,669
2007-08-28 2007-08-24 2.538 22,325,632 -500,762 8.81% 56,672,529
2007-08-27 2007-08-23 2.562 22,826,394 +389,482 9.01% 58,485,218
2007-08-24 2007-08-22 2.610 22,436,912 -835,447 8.85% 58,551,877
2007-08-23 2007-08-21 2.017 23,272,359 +336,371 9.18% 46,929,333
2007-08-22 2007-08-20 1.898 22,935,988 -283,260 9.05% 43,530,383
2007-08-21 2007-08-17 1.613 23,219,248 -85,989 9.16% 37,457,787
2007-08-20 2007-08-16 1.708 23,305,237 -300,963 9.20% 39,808,065
2007-08-17 2007-08-15 1.850 23,606,200 -45,524 9.31% 43,682,324
2007-08-16 2007-08-14 1.945 23,651,724 -85,989 9.33% 46,011,004
2007-08-15 2007-08-13 1.922 23,737,713 -134,043 9.37% 45,615,133
2007-08-14 2007-08-10 1.969 23,871,756 +78,402 9.42% 47,005,374
2007-08-13 2007-08-09 2.040 23,793,354 +455,238 9.39% 48,544,403
2007-08-10 2007-08-08 1.898 23,338,116 +414,773 9.21% 44,293,585
2007-08-09 2007-08-07 1.827 22,923,343 +42,995 9.04% 41,874,895
2007-08-08 2007-08-06 2.040 22,880,348 +510,878 9.03% 46,681,642
2007-08-07 2007-08-03 2.396 22,369,470 +4,215 8.83% 53,599,670
2007-08-06 2007-08-02 2.444 22,365,255 -7,587 8.82% 54,650,750
2007-08-03 2007-08-01 2.467 22,372,842 +57,229 8.83% 55,200,059
2007-08-02 2007-07-31 2.633 22,315,613 -7,588 8.80% 58,764,744
2007-08-01 2007-07-30 2.657 22,323,201 -247,009 8.81% 59,314,318
2007-07-31 2007-07-27 2.610 22,570,210 -203,171 8.91% 58,899,734
2007-07-30 2007-07-26 2.705 22,773,381 +204,857 8.99% 61,591,022
2007-07-27 2007-07-25 2.728 22,568,524 +164,392 8.90% 61,572,395
2007-07-26 2007-07-24 2.728 22,404,132 +93,577 8.84% 61,123,894
2007-07-25 2007-07-23 2.776 22,310,555 +90,204 8.80% 61,927,177
2007-07-24 2007-07-20 2.705 22,220,351 +526,053 8.77% 60,095,343
2007-07-23 2007-07-19 2.752 21,694,298 +73,344 8.56% 59,701,967
2007-07-20 2007-07-18 2.752 21,620,954 -312,758 8.53% 59,500,127
2007-07-19 2007-07-17 2.681 21,933,712 -1,209,248 8.65% 58,799,770
2007-07-18 2007-07-16 2.918 23,142,960 -171,979 9.13% 67,531,915
2007-07-17 2007-07-13 2.989 23,314,939 +123,926 9.20% 69,693,115
2007-07-16 2007-07-12 3.037 23,191,013 -37,936 9.15% 70,423,035
2007-07-13 2007-07-11 3.037 23,228,949 +145,001 9.17% 70,538,234
2007-07-12 2007-07-10 3.108 23,083,948 -1,908,628 9.11% 71,740,836
2007-07-11 2007-07-09 3.060 24,992,576 -334,684 9.86% 76,486,675
2007-07-10 2007-07-06 2.965 25,327,260 +235,206 9.99% 75,107,494
2007-07-09 2007-07-05 3.013 25,092,054 -384,423 9.90% 75,600,555
2007-07-06 2007-07-04 2.942 25,476,477 +32,878 10.05% 74,945,594
2007-07-05 2007-07-03 2.989 25,443,599 +98,635 10.04% 76,056,115
2007-07-04 2007-06-29 2.965 25,344,964 +126,792 10.00% 75,159,995
2007-07-03 2007-06-28 3.037 25,218,172 -483,058 9.95% 76,578,812
2007-06-29 2007-06-27 3.084 25,701,230 +371,778 10.14% 79,265,155
2007-06-28 2007-06-26 3.203 25,329,452 -165,235 9.99% 81,123,114
2007-06-27 2007-06-25 3.250 25,494,687 -1,064,751 10.06% 82,861,979
2007-06-26 2007-06-22 3.250 26,559,438 10.48% 86,322,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top