History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2025-10-03 | 2025-09-30 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-09-17 | 2025-09-15 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-09-12 | 2025-09-10 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-09-10 | 2025-09-08 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-09-09 | 2025-09-05 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-09-05 | 2025-09-03 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-09-04 | 2025-09-02 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-09-03 | 2025-09-01 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.094 | 300 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2025-08-14 | 2025-08-12 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.094 | 300 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.097 | 300 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.069 | 300 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.069 | 300 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.061 | 300 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.062 | 300 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.062 | 300 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.062 | 300 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.064 | 300 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.065 | 300 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.065 | 300 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.061 | 300 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.061 | 300 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.060 | 300 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.061 | 300 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.057 | 300 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.053 | 300 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.062 | 300 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.062 | 300 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.069 | 300 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.069 | 300 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.072 | 300 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.064 | 300 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.064 | 300 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.064 | 300 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.061 | 300 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.064 | 300 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.069 | 300 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.064 | 300 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.068 | 300 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.068 | 300 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 0.058 | 300 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.056 | 300 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.054 | 300 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.056 | 300 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.058 | 300 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.054 | 300 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.054 | 300 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.053 | 300 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.053 | 300 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.054 | 300 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.054 | 300 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.057 | 300 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.057 | 300 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.057 | 300 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.058 | 300 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.056 | 300 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.054 | 300 | -383,154,000 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.045 | 383,154,300 | -2,904,000 | 5.68% | 17,241,944 |
| 2024-11-04 | 2024-10-31 | 0.048 | 386,058,300 | -1,620,000 | 5.73% | 18,530,798 |
| 2024-11-01 | 2024-10-30 | 0.047 | 387,678,300 | -2,760,000 | 5.75% | 18,220,880 |
| 2024-10-31 | 2024-10-29 | 0.049 | 390,438,300 | -2,430,000 | 5.79% | 19,131,477 |
| 2024-10-30 | 2024-10-28 | 0.049 | 392,868,300 | -1,638,000 | 5.83% | 19,250,547 |
| 2024-10-29 | 2024-10-25 | 0.049 | 394,506,300 | -1,848,000 | 5.85% | 19,330,809 |
| 2024-10-28 | 2024-10-24 | 0.049 | 396,354,300 | -1,002,000 | 5.88% | 19,421,361 |
| 2024-10-25 | 2024-10-23 | 0.050 | 397,356,300 | -7,818,000 | 5.89% | 19,867,815 |
| 2024-10-24 | 2024-10-22 | 0.050 | 405,174,300 | -11,304,000 | 6.01% | 20,258,715 |
| 2024-10-23 | 2024-10-21 | 0.051 | 416,478,300 | -11,070,000 | 6.18% | 21,240,393 |
| 2024-10-22 | 2024-10-18 | 0.055 | 427,548,300 | -21,090,000 | 6.34% | 23,515,156 |
| 2024-10-21 | 2024-10-17 | 0.051 | 448,638,300 | -4,524,000 | 6.66% | 22,880,553 |
| 2024-10-18 | 2024-10-16 | 0.050 | 453,162,300 | -9,840,000 | 6.72% | 22,658,115 |
| 2024-10-17 | 2024-10-15 | 0.052 | 463,002,300 | -10,200,000 | 6.87% | 24,076,120 |
| 2024-10-16 | 2024-10-14 | 0.054 | 473,202,300 | -12,312,000 | 7.02% | 25,552,924 |
| 2024-10-15 | 2024-10-10 | 0.061 | 485,514,300 | -28,572,000 | 7.20% | 29,616,372 |
| 2024-10-14 | 2024-10-09 | 0.064 | 514,086,300 | -6,072,000 | 7.63% | 32,901,523 |
| 2024-10-10 | 2024-10-08 | 0.069 | 520,158,300 | -21,048,000 | 7.72% | 35,890,923 |
| 2024-10-09 | 2024-10-07 | 0.093 | 541,206,300 | -46,038,000 | 8.03% | 50,332,186 |
| 2024-10-08 | 2024-10-04 | 0.098 | 587,244,300 | -25,656,000 | 8.71% | 57,549,941 |
| 2024-09-26 | 2024-09-24 | 0.043 | 612,900,300 | -18,000 | 9.09% | 26,354,713 |
| 2024-08-16 | 2024-08-14 | 0.035 | 612,918,300 | -798,000 | 9.09% | 21,452,141 |
| 2024-08-15 | 2024-08-13 | 0.035 | 613,716,300 | -18,000 | 9.10% | 21,480,071 |
| 2024-08-09 | 2024-08-07 | 0.035 | 613,734,300 | -24,000 | 9.10% | 21,480,701 |
| 2024-07-29 | 2024-07-25 | 0.035 | 613,758,300 | -66,000 | 9.11% | 21,481,541 |
| 2024-07-16 | 2024-07-12 | 0.037 | 613,824,300 | -61,000 | 9.11% | 22,711,499 |
| 2024-07-12 | 2024-07-10 | 0.038 | 613,885,300 | -18,000 | 9.11% | 23,327,641 |
| 2024-07-10 | 2024-07-08 | 0.039 | 613,903,300 | -42,000 | 9.11% | 23,942,229 |
| 2024-07-09 | 2024-07-05 | 0.038 | 613,945,300 | -30,000 | 9.11% | 23,329,921 |
| 2024-07-08 | 2024-07-04 | 0.040 | 613,975,300 | -60,000 | 9.11% | 24,559,012 |
| 2024-07-04 | 2024-07-02 | 0.040 | 614,035,300 | -18,000 | 9.11% | 24,561,412 |
| 2024-06-28 | 2024-06-26 | 0.041 | 614,053,300 | -81,000 | 9.11% | 25,176,185 |
| 2024-06-27 | 2024-06-25 | 0.044 | 614,134,300 | -27,000 | 9.11% | 27,021,909 |
| 2024-06-21 | 2024-06-19 | 0.043 | 614,161,300 | -90,000 | 9.11% | 26,408,936 |
| 2024-05-24 | 2024-05-22 | 0.034 | 614,251,300 | -60,000 | 9.11% | 20,884,544 |
| 2024-04-25 | 2024-04-23 | 0.034 | 614,311,300 | -9,002 | 9.11% | 20,886,584 |
| 2024-01-12 | 2024-01-10 | 0.040 | 614,320,302 | -30,000 | 9.11% | 24,572,812 |
| 2023-09-25 | 2023-09-21 | 0.049 | 614,350,302 | -498,000 | 9.11% | 30,103,165 |
| 2023-09-19 | 2023-09-15 | 0.053 | 614,848,302 | -48,000 | 9.12% | 32,586,960 |
| 2023-01-06 | 2023-01-04 | 0.087 | 614,896,302 | -6,000 | 9.12% | 53,495,978 |
| 2022-04-14 | 2022-04-12 | 0.060 | 614,902,302 | +6,000 | 9.12% | 36,894,138 |
| 2021-12-10 | 2021-12-08 | 0.080 | 614,896,302 | +396,000 | 9.12% | 49,191,704 |
| 2021-12-09 | 2021-12-07 | 0.084 | 614,500,302 | +12,000 | 9.12% | 51,618,025 |
| 2021-11-11 | 2021-11-09 | 0.111 | 614,488,302 | +192,000 | 9.12% | 68,208,202 |
| 2021-11-09 | 2021-11-05 | 0.114 | 614,296,302 | -42,000 | 9.11% | 70,029,778 |
| 2021-08-17 | 2021-08-13 | 0.125 | 614,338,302 | -72,000 | 9.11% | 76,792,288 |
| 2021-07-29 | 2021-07-27 | 0.110 | 614,410,302 | +270,000 | 9.11% | 67,585,133 |
| 2021-02-10 | 2021-02-08 | 0.147 | 614,140,302 | -6,000 | 9.11% | 90,278,624 |
| 2021-01-26 | 2021-01-22 | 0.153 | 614,146,302 | -12,000 | 9.11% | 93,964,384 |
| 2020-11-19 | 2020-11-17 | 0.128 | 614,158,302 | -6,000 | 9.11% | 78,612,263 |
| 2020-11-16 | 2020-11-12 | 0.133 | 614,164,302 | -30,000 | 9.11% | 81,683,852 |
| 2020-06-15 | 2020-06-11 | 0.141 | 614,194,302 | -270,000 | 9.11% | 86,601,397 |
| 2020-05-27 | 2020-05-25 | 0.123 | 614,464,302 | +180,000 | 9.12% | 75,579,109 |
| 2020-04-07 | 2020-04-03 | 0.146 | 614,284,302 | -96,000 | 9.11% | 89,685,508 |
| 2020-03-23 | 2020-03-19 | 0.131 | 614,380,302 | +96,000 | 9.11% | 80,483,820 |
| 2019-11-15 | 2019-11-13 | 0.214 | 614,284,302 | +90,000 | 9.11% | 131,456,841 |
| 2019-08-12 | 2019-08-08 | 0.250 | 614,194,302 | +90,000 | 9.11% | 153,548,576 |
| 2019-03-06 | 2019-03-04 | 0.425 | 614,104,302 | -84,000 | 9.11% | 260,994,328 |
| 2019-03-05 | 2019-03-01 | 0.425 | 614,188,302 | +30,000 | 9.11% | 261,030,028 |
| 2019-02-27 | 2019-02-25 | 0.450 | 614,158,302 | -30,000 | 9.11% | 276,371,236 |
| 2019-02-26 | 2019-02-22 | 0.420 | 614,188,302 | +30,000 | 9.11% | 257,959,087 |
| 2019-02-19 | 2019-02-15 | 0.395 | 614,158,302 | -6,000 | 9.11% | 242,592,529 |
| 2019-02-18 | 2019-02-14 | 0.410 | 614,164,302 | +60,000 | 9.11% | 251,807,364 |
| 2019-02-01 | 2019-01-30 | 0.366 | 614,104,302 | +10,622,345 | 9.11% | 224,968,903 |
| 2018-09-17 | 2018-09-13 | 0.387 | 603,481,957 | -76,651 | 9.11% | 233,359,635 |
| 2018-07-30 | 2018-07-26 | 0.499 | 603,558,608 | +29,481 | 9.11% | 300,949,328 |
| 2018-06-14 | 2018-06-12 | 0.634 | 603,529,127 | +21,865,563 | 9.11% | 382,343,498 |
| 2018-03-07 | 2018-03-05 | 0.655 | 581,663,564 | -34,095 | 9.11% | 380,774,428 |
| 2018-02-06 | 2018-02-02 | 0.676 | 581,697,659 | +34,095 | 9.11% | 393,080,513 |
| 2018-02-02 | 2018-01-31 | 0.703 | 581,663,564 | +13,814,510 | 9.11% | 408,910,624 |
| 2018-01-31 | 2018-01-29 | 0.725 | 567,849,054 | -33,286 | 9.11% | 411,482,042 |
| 2018-01-29 | 2018-01-25 | 0.735 | 567,882,340 | +33,286 | 9.11% | 417,648,046 |
| 2018-01-25 | 2018-01-23 | 0.735 | 567,849,054 | -27,738 | 9.11% | 417,623,565 |
| 2018-01-23 | 2018-01-19 | 0.746 | 567,876,792 | -94,310 | 9.11% | 423,785,788 |
| 2018-01-17 | 2018-01-15 | 0.671 | 567,971,102 | +16,643 | 9.11% | 380,856,267 |
| 2017-10-24 | 2017-10-20 | 0.725 | 567,954,459 | +27,738 | 9.11% | 411,558,422 |
| 2017-10-10 | 2017-10-06 | 0.725 | 567,926,721 | -44,381 | 9.11% | 411,538,322 |
| 2017-10-03 | 2017-09-28 | 0.703 | 567,971,102 | +44,381 | 9.11% | 399,284,796 |
| 2017-09-21 | 2017-09-19 | 0.735 | 567,926,721 | -22,190 | 9.11% | 417,680,685 |
| 2017-09-20 | 2017-09-18 | 0.757 | 567,948,911 | -38,834 | 9.11% | 429,982,211 |
| 2017-09-18 | 2017-09-14 | 0.714 | 567,987,745 | +38,834 | 9.11% | 405,439,519 |
| 2017-09-06 | 2017-09-04 | 0.725 | 567,948,911 | +94,309 | 9.11% | 411,554,402 |
| 2017-08-16 | 2017-08-14 | 0.757 | 567,854,602 | +277,382 | 9.11% | 429,910,812 |
| 2017-08-04 | 2017-08-02 | 0.811 | 567,577,220 | -277,382 | 9.11% | 460,393,727 |
| 2017-07-18 | 2017-07-14 | 0.768 | 567,854,602 | -55,476 | 9.11% | 436,052,395 |
| 2017-06-14 | 2017-06-12 | 0.757 | 567,910,078 | -110,953 | 9.11% | 429,952,811 |
| 2017-06-08 | 2017-06-06 | 0.772 | 568,021,031 | +10,832,657 | 9.11% | 438,440,250 |
| 2017-06-06 | 2017-06-02 | 0.761 | 557,188,374 | -97,944 | 9.11% | 423,934,828 |
| 2017-05-29 | 2017-05-25 | 0.750 | 557,286,318 | +16,324 | 9.12% | 417,864,286 |
| 2017-05-26 | 2017-05-24 | 0.728 | 557,269,994 | -38,089 | 9.12% | 405,562,280 |
| 2017-05-24 | 2017-05-22 | 0.684 | 557,308,083 | +38,089 | 9.12% | 381,008,787 |
| 2017-04-13 | 2017-04-11 | 0.717 | 557,269,994 | -21,765 | 9.12% | 399,417,397 |
| 2017-03-31 | 2017-03-29 | 0.750 | 557,291,759 | +54,413 | 9.12% | 417,868,365 |
| 2017-03-23 | 2017-03-21 | 0.772 | 557,237,346 | +272,066 | 9.12% | 430,116,612 |
| 2017-03-09 | 2017-03-07 | 0.772 | 556,965,280 | +70,737 | 9.11% | 429,906,611 |
| 2017-02-28 | 2017-02-24 | 0.794 | 556,894,543 | +27,206 | 9.11% | 442,133,497 |
| 2017-02-17 | 2017-02-15 | 0.816 | 556,867,337 | -27,206 | 9.11% | 454,392,784 |
| 2017-02-02 | 2017-01-27 | 0.797 | 556,894,543 | +10,039,789 | 9.11% | 443,997,211 |
| 2017-01-09 | 2017-01-05 | 0.797 | 546,854,754 | +890 | 9.11% | 435,992,754 |
| 2016-12-16 | 2016-12-14 | 0.764 | 546,853,864 | +21,373 | 9.11% | 417,569,845 |
| 2016-12-14 | 2016-12-12 | 0.764 | 546,832,491 | +545,841,056 | 9.11% | 417,553,525 |
| 2016-12-06 | 2016-12-02 | 0.910 | 991,435 | +176,326 | 0.02% | 901,775 |
| 2016-11-16 | 2016-11-14 | 0.943 | 815,109 | +6,236 | 0.01% | 768,854 |
| 2016-11-15 | 2016-11-11 | 0.954 | 808,873 | -53,432 | 0.01% | 772,055 |
| 2016-11-11 | 2016-11-09 | 0.876 | 862,305 | +5,343 | 0.02% | 755,274 |
| 2016-11-10 | 2016-11-08 | 0.898 | 856,962 | -85,491 | 0.02% | 769,840 |
| 2016-10-31 | 2016-10-27 | 0.921 | 942,453 | +1,781 | 0.02% | 867,806 |
| 2016-09-30 | 2016-09-28 | 0.910 | 940,672 | +21,373 | 0.02% | 855,603 |
| 2016-09-28 | 2016-09-26 | 0.898 | 919,299 | +53,432 | 0.02% | 825,840 |
| 2016-09-22 | 2016-09-20 | 0.932 | 865,867 | -21,373 | 0.02% | 807,009 |
| 2016-09-20 | 2016-09-15 | 0.932 | 887,240 | -80,148 | 0.02% | 826,929 |
| 2016-09-14 | 2016-09-12 | 0.876 | 967,388 | +80,148 | 0.02% | 847,314 |
| 2016-09-13 | 2016-09-09 | 0.932 | 887,240 | -58,775 | 0.02% | 826,929 |
| 2016-09-12 | 2016-09-08 | 0.898 | 946,015 | -26,717 | 0.02% | 849,840 |
| 2016-09-09 | 2016-09-07 | 0.887 | 972,732 | -21,372 | 0.02% | 862,917 |
| 2016-09-08 | 2016-09-06 | 0.865 | 994,104 | -37,403 | 0.02% | 859,551 |
| 2016-09-07 | 2016-09-05 | 0.876 | 1,031,507 | -53,432 | 0.02% | 903,474 |
| 2016-09-05 | 2016-09-01 | 0.842 | 1,084,939 | +21,373 | 0.02% | 913,725 |
| 2016-08-25 | 2016-08-23 | 0.842 | 1,063,566 | +53,432 | 0.02% | 895,725 |
| 2016-08-19 | 2016-08-17 | 0.842 | 1,010,134 | +133,580 | 0.02% | 850,725 |
| 2016-08-18 | 2016-08-16 | 0.898 | 876,554 | -80,148 | 0.02% | 787,440 |
| 2016-08-17 | 2016-08-15 | 0.943 | 956,702 | -69,462 | 0.02% | 902,412 |
| 2016-08-16 | 2016-08-12 | 0.887 | 1,026,164 | +106,865 | 0.02% | 910,317 |
| 2016-08-15 | 2016-08-11 | 0.887 | 919,299 | -106,865 | 0.02% | 815,517 |
| 2016-07-29 | 2016-07-27 | 0.786 | 1,026,164 | -261,817 | 0.02% | 806,610 |
| 2016-07-25 | 2016-07-21 | 0.786 | 1,287,981 | -26,716 | 0.02% | 1,012,410 |
| 2016-07-20 | 2016-07-18 | 0.775 | 1,314,697 | -85,491 | 0.02% | 1,018,647 |
| 2016-07-19 | 2016-07-15 | 0.764 | 1,400,188 | -101,521 | 0.03% | 1,069,164 |
| 2016-07-14 | 2016-07-12 | 0.764 | 1,501,709 | -37,403 | 0.03% | 1,146,684 |
| 2016-07-12 | 2016-07-08 | 0.752 | 1,539,112 | -37,402 | 0.03% | 1,157,961 |
| 2016-07-11 | 2016-07-07 | 0.752 | 1,576,514 | +240,444 | 0.03% | 1,186,101 |
| 2016-06-24 | 2016-06-22 | 0.797 | 1,336,070 | +74,805 | 0.02% | 1,065,213 |
| 2016-06-14 | 2016-06-10 | 0.789 | 1,261,265 | +22,590 | 0.02% | 995,069 |
| 2016-05-31 | 2016-05-27 | 0.778 | 1,238,675 | -173,168 | 0.02% | 963,084 |
| 2016-05-11 | 2016-05-09 | 0.755 | 1,411,843 | +173,168 | 0.03% | 1,065,438 |
| 2016-04-29 | 2016-04-27 | 0.812 | 1,238,675 | +26,237 | 0.02% | 1,005,573 |
| 2016-04-20 | 2016-04-18 | 0.778 | 1,212,438 | -209,900 | 0.02% | 942,684 |
| 2016-04-15 | 2016-04-13 | 0.812 | 1,422,338 | -330,593 | 0.03% | 1,154,673 |
| 2016-04-13 | 2016-04-11 | 0.755 | 1,752,931 | +209,900 | 0.03% | 1,322,838 |
| 2016-03-24 | 2016-03-22 | 0.766 | 1,543,031 | -1,075,740 | 0.03% | 1,182,081 |
| 2016-03-23 | 2016-03-21 | 0.778 | 2,618,771 | +1,206,928 | 0.05% | 2,036,124 |
| 2016-03-22 | 2016-03-18 | 0.709 | 1,411,843 | -47,228 | 0.03% | 1,000,866 |
| 2016-03-04 | 2016-03-02 | 0.663 | 1,459,071 | -78,712 | 0.03% | 967,614 |
| 2016-02-29 | 2016-02-25 | 0.629 | 1,537,783 | +78,712 | 0.03% | 967,065 |
| 2016-02-15 | 2016-02-11 | 0.652 | 1,459,071 | -52,475 | 0.03% | 950,931 |
| 2016-02-04 | 2016-02-02 | 0.675 | 1,511,546 | -115,445 | 0.03% | 1,019,697 |
| 2016-02-03 | 2016-02-01 | 0.716 | 1,626,991 | +47,228 | 0.03% | 1,165,350 |
| 2016-02-02 | 2016-01-29 | 0.716 | 1,579,763 | +41,436 | 0.03% | 1,131,522 |
| 2016-01-19 | 2016-01-15 | 0.681 | 1,538,327 | -81,758 | 0.03% | 1,047,654 |
| 2016-01-14 | 2016-01-12 | 0.681 | 1,620,085 | -66,428 | 0.03% | 1,103,334 |
| 2016-01-13 | 2016-01-11 | 0.658 | 1,686,513 | +66,428 | 0.03% | 1,108,968 |
| 2016-01-12 | 2016-01-08 | 0.693 | 1,620,085 | -15,330 | 0.03% | 1,122,357 |
| 2016-01-08 | 2016-01-06 | 0.728 | 1,635,415 | +15,330 | 0.03% | 1,190,586 |
| 2015-12-23 | 2015-12-21 | 0.763 | 1,620,085 | -20,439 | 0.03% | 1,236,495 |
| 2015-12-18 | 2015-12-16 | 0.775 | 1,640,524 | -15,330 | 0.03% | 1,271,358 |
| 2015-12-17 | 2015-12-15 | 0.751 | 1,655,854 | +168,626 | 0.03% | 1,244,352 |
| 2015-12-16 | 2015-12-14 | 0.775 | 1,487,228 | +15,329 | 0.03% | 1,152,558 |
| 2015-12-10 | 2015-12-08 | 0.834 | 1,471,899 | +45,989 | 0.03% | 1,227,093 |
| 2015-12-03 | 2015-12-01 | 0.845 | 1,425,910 | -45,989 | 0.03% | 1,205,496 |
| 2015-12-02 | 2015-11-30 | 0.857 | 1,471,899 | +45,989 | 0.03% | 1,261,659 |
| 2015-12-01 | 2015-11-27 | 0.822 | 1,425,910 | +81,758 | 0.03% | 1,172,010 |
| 2015-11-19 | 2015-11-17 | 0.857 | 1,344,152 | +76,648 | 0.03% | 1,152,159 |
| 2015-11-13 | 2015-11-11 | 0.892 | 1,267,504 | +51,099 | 0.03% | 1,131,108 |
| 2015-11-11 | 2015-11-09 | 0.892 | 1,216,405 | +20,439 | 0.02% | 1,085,508 |
| 2015-11-10 | 2015-11-06 | 0.892 | 1,195,966 | -15,329 | 0.02% | 1,067,268 |
| 2015-11-09 | 2015-11-05 | 0.822 | 1,211,295 | -51,099 | 0.02% | 995,610 |
| 2015-11-06 | 2015-11-04 | 0.822 | 1,262,394 | +51,099 | 0.03% | 1,037,610 |
| 2015-10-20 | 2015-10-16 | 0.822 | 1,211,295 | -51,099 | 0.02% | 995,610 |
| 2015-10-09 | 2015-10-07 | 0.787 | 1,262,394 | -199,285 | 0.03% | 993,141 |
| 2015-09-22 | 2015-09-18 | 0.740 | 1,461,679 | -25,549 | 0.03% | 1,081,269 |
| 2015-09-10 | 2015-09-08 | 0.705 | 1,487,228 | -112,417 | 0.03% | 1,047,780 |
| 2015-09-09 | 2015-09-07 | 0.669 | 1,599,645 | +61,318 | 0.03% | 1,070,631 |
| 2015-09-07 | 2015-09-02 | 0.658 | 1,538,327 | -102,197 | 0.03% | 1,011,528 |
| 2015-09-04 | 2015-09-01 | 0.669 | 1,640,524 | +51,098 | 0.03% | 1,097,991 |
| 2015-09-02 | 2015-08-31 | 0.681 | 1,589,426 | +102,198 | 0.03% | 1,082,454 |
| 2015-09-01 | 2015-08-28 | 0.716 | 1,487,228 | -56,209 | 0.03% | 1,065,243 |
| 2015-08-31 | 2015-08-27 | 0.716 | 1,543,437 | -143,076 | 0.03% | 1,105,503 |
| 2015-08-28 | 2015-08-26 | 0.646 | 1,686,513 | +81,758 | 0.03% | 1,089,165 |
| 2015-08-26 | 2015-08-24 | 0.634 | 1,604,755 | +183,955 | 0.03% | 1,017,522 |
| 2015-08-24 | 2015-08-20 | 0.775 | 1,420,800 | -71,538 | 0.03% | 1,101,078 |
| 2015-08-21 | 2015-08-19 | 0.810 | 1,492,338 | -51,099 | 0.03% | 1,209,087 |
| 2015-08-18 | 2015-08-14 | 0.857 | 1,543,437 | +224,835 | 0.03% | 1,322,979 |
| 2015-08-13 | 2015-08-11 | 0.904 | 1,318,602 | -76,649 | 0.03% | 1,192,191 |
| 2015-08-12 | 2015-08-10 | 0.951 | 1,395,251 | -91,977 | 0.03% | 1,327,023 |
| 2015-08-06 | 2015-08-04 | 0.822 | 1,487,228 | -15,330 | 0.03% | 1,222,410 |
| 2015-08-03 | 2015-07-30 | 0.834 | 1,502,558 | -61,318 | 0.03% | 1,252,653 |
| 2015-07-30 | 2015-07-28 | 0.845 | 1,563,876 | +40,879 | 0.03% | 1,322,136 |
| 2015-07-29 | 2015-07-27 | 0.822 | 1,522,997 | +51,098 | 0.03% | 1,251,810 |
| 2015-07-24 | 2015-07-22 | 0.975 | 1,471,899 | +76,648 | 0.03% | 1,434,489 |
| 2015-07-23 | 2015-07-21 | 0.998 | 1,395,251 | -148,186 | 0.03% | 1,392,555 |
| 2015-07-22 | 2015-07-20 | 0.986 | 1,543,437 | -20,439 | 0.03% | 1,522,332 |
| 2015-07-21 | 2015-07-17 | 0.998 | 1,563,876 | -48,544 | 0.03% | 1,560,855 |
| 2015-07-20 | 2015-07-16 | 0.963 | 1,612,420 | -25,549 | 0.03% | 1,552,506 |
| 2015-07-17 | 2015-07-15 | 0.939 | 1,637,969 | +107,307 | 0.03% | 1,538,640 |
| 2015-07-16 | 2015-07-14 | 1.033 | 1,530,662 | +40,879 | 0.03% | 1,581,624 |
| 2015-07-15 | 2015-07-13 | 1.115 | 1,489,783 | +20,439 | 0.03% | 1,661,835 |
| 2015-07-14 | 2015-07-10 | 0.928 | 1,469,344 | +66,429 | 0.03% | 1,362,987 |
| 2015-07-13 | 2015-07-09 | 0.845 | 1,402,915 | -56,209 | 0.03% | 1,186,056 |
| 2015-07-10 | 2015-07-08 | 0.587 | 1,459,124 | +51,099 | 0.03% | 856,650 |
| 2015-07-08 | 2015-07-06 | 0.787 | 1,408,025 | +15,329 | 0.03% | 1,107,711 |
| 2015-07-07 | 2015-07-03 | 0.951 | 1,392,696 | +30,660 | 0.03% | 1,324,593 |
| 2015-07-06 | 2015-07-02 | 1.033 | 1,362,036 | +86,867 | 0.03% | 1,407,384 |
| 2015-07-03 | 2015-06-30 | 1.092 | 1,275,169 | +168,626 | 0.03% | 1,392,489 |
| 2015-07-02 | 2015-06-29 | 1.057 | 1,106,543 | +66,429 | 0.02% | 1,169,370 |
| 2015-06-30 | 2015-06-26 | 1.209 | 1,040,114 | +137,966 | 0.02% | 1,257,938 |
| 2015-06-25 | 2015-06-23 | 1.303 | 902,148 | -15,330 | 0.02% | 1,175,823 |
| 2015-06-24 | 2015-06-22 | 1.280 | 917,478 | -40,878 | 0.02% | 1,174,258 |
| 2015-06-22 | 2015-06-18 | 1.327 | 958,356 | -10,220 | 0.02% | 1,271,588 |
| 2015-06-19 | 2015-06-17 | 1.339 | 968,576 | +76,648 | 0.02% | 1,296,522 |
| 2015-06-18 | 2015-06-16 | 1.327 | 891,928 | -81,758 | 0.02% | 1,183,449 |
| 2015-06-17 | 2015-06-15 | 1.315 | 973,686 | +66,428 | 0.02% | 1,280,496 |
| 2015-06-16 | 2015-06-12 | 1.386 | 907,258 | -117,527 | 0.02% | 1,257,054 |
| 2015-06-15 | 2015-06-11 | 1.268 | 1,024,785 | +51,099 | 0.02% | 1,299,564 |
| 2015-06-12 | 2015-06-10 | 1.268 | 973,686 | +56,208 | 0.02% | 1,234,764 |
| 2015-06-11 | 2015-06-09 | 1.292 | 917,478 | +61,319 | 0.02% | 1,185,031 |
| 2015-06-10 | 2015-06-08 | 1.362 | 856,159 | +25,549 | 0.02% | 1,166,148 |
| 2015-06-09 | 2015-06-05 | 1.327 | 830,610 | +260,604 | 0.02% | 1,102,089 |
| 2015-06-08 | 2015-06-04 | 1.750 | 570,006 | +122,637 | 0.01% | 997,257 |
| 2015-06-05 | 2015-06-03 | 1.863 | 447,369 | +15,329 | 0.01% | 833,667 |
| 2015-06-04 | 2015-06-02 | 1.934 | 432,040 | +157,160 | 0.01% | 835,675 |
| 2015-06-03 | 2015-06-01 | 1.993 | 274,880 | +15,262 | 0.01% | 547,898 |
| 2015-06-01 | 2015-05-28 | 2.052 | 259,618 | +50,872 | 0.01% | 532,787 |
| 2015-05-29 | 2015-05-27 | 2.147 | 208,746 | -66,134 | 0.01% | 448,084 |
| 2015-05-21 | 2015-05-19 | 2.029 | 274,880 | -25,436 | 0.01% | 557,624 |
| 2015-05-20 | 2015-05-18 | 1.958 | 300,316 | +15,261 | 0.01% | 587,971 |
| 2015-05-19 | 2015-05-15 | 1.958 | 285,055 | -86,483 | 0.01% | 558,093 |
| 2015-05-18 | 2015-05-14 | 1.781 | 371,538 | +35,611 | 0.02% | 661,683 |
| 2015-05-15 | 2015-05-13 | 1.757 | 335,927 | +20,349 | 0.02% | 590,338 |
| 2015-05-13 | 2015-05-11 | 1.887 | 315,578 | -137,355 | 0.01% | 595,520 |
| 2015-05-11 | 2015-05-07 | 1.852 | 452,933 | +55,959 | 0.02% | 838,693 |
| 2015-05-08 | 2015-05-06 | 1.922 | 396,974 | +25,436 | 0.02% | 763,166 |
| 2015-05-07 | 2015-05-05 | 1.970 | 371,538 | -35,610 | 0.02% | 731,795 |
| 2015-05-06 | 2015-05-04 | 2.099 | 407,148 | +20,349 | 0.02% | 854,755 |
| 2015-05-05 | 2015-04-30 | 2.099 | 386,799 | +55,959 | 0.02% | 812,035 |
| 2015-05-04 | 2015-04-29 | 3.600 | 330,840 | +81,396 | 0.01% | 1,191,028 |
| 2015-04-30 | 2015-04-28 | 2.708 | 249,444 | +34,619 | 0.01% | 675,488 |
| 2015-04-29 | 2015-04-27 | 2.628 | 214,825 | -56,500 | 0.01% | 564,631 |
| 2015-04-28 | 2015-04-24 | 2.469 | 271,325 | +45,200 | 0.02% | 669,911 |
| 2015-04-27 | 2015-04-23 | 2.485 | 226,125 | +18,833 | 0.01% | 561,913 |
| 2015-04-24 | 2015-04-22 | 2.469 | 207,292 | +18,834 | 0.01% | 511,811 |
| 2015-04-23 | 2015-04-21 | 2.469 | 188,458 | -90,400 | 0.01% | 465,309 |
| 2015-04-22 | 2015-04-20 | 1.959 | 278,858 | -18,833 | 0.02% | 546,366 |
| 2015-04-21 | 2015-04-17 | 2.119 | 297,691 | -30,133 | 0.02% | 630,686 |
| 2015-04-20 | 2015-04-16 | 2.278 | 327,824 | -56,500 | 0.02% | 746,745 |
| 2015-04-17 | 2015-04-15 | 2.358 | 384,324 | +135,599 | 0.02% | 906,055 |
| 2015-04-16 | 2015-04-14 | 2.517 | 248,725 | +131,833 | 0.02% | 625,997 |
| 2015-04-15 | 2015-04-13 | 2.342 | 116,892 | -109,233 | 0.01% | 273,714 |
| 2015-04-14 | 2015-04-10 | 1.641 | 226,125 | -22,600 | 0.01% | 371,006 |
| 2015-04-13 | 2015-04-09 | 1.306 | 248,725 | +101,700 | 0.02% | 324,884 |
| 2015-04-10 | 2015-04-08 | 1.179 | 147,025 | +7,533 | 0.01% | 173,308 |
| 2015-03-24 | 2015-03-20 | 1.242 | 139,492 | -41,433 | 0.01% | 173,316 |
| 2015-03-20 | 2015-03-18 | 1.242 | 180,925 | -15,067 | 0.01% | 224,796 |
| 2015-03-06 | 2015-03-04 | 1.227 | 195,992 | -7,533 | 0.01% | 240,395 |
| 2015-03-02 | 2015-02-26 | 1.306 | 203,525 | +15,067 | 0.01% | 265,844 |
| 2015-02-26 | 2015-02-24 | 1.290 | 188,458 | +11,300 | 0.01% | 243,162 |
| 2015-02-16 | 2015-02-12 | 1.258 | 177,158 | -18,834 | 0.01% | 222,938 |
| 2015-02-12 | 2015-02-10 | 1.274 | 195,992 | -22,599 | 0.01% | 249,761 |
| 2015-02-05 | 2015-02-03 | 1.338 | 218,591 | +22,599 | 0.01% | 292,487 |
| 2015-01-30 | 2015-01-28 | 1.258 | 195,992 | +7,534 | 0.01% | 246,639 |
| 2015-01-29 | 2015-01-27 | 1.242 | 188,458 | -3,767 | 0.01% | 234,156 |
| 2015-01-27 | 2015-01-23 | 1.355 | 192,225 | -67,800 | 0.01% | 260,421 |
| 2015-01-26 | 2015-01-22 | 1.371 | 260,025 | +6,266 | 0.02% | 356,519 |
| 2015-01-22 | 2015-01-20 | 1.273 | 253,759 | -55,138 | 0.02% | 323,076 |
| 2015-01-21 | 2015-01-19 | 1.192 | 308,897 | +22,055 | 0.02% | 368,066 |
| 2015-01-19 | 2015-01-15 | 1.436 | 286,842 | +47,787 | 0.02% | 412,016 |
| 2015-01-14 | 2015-01-12 | 1.420 | 239,055 | +36,758 | 0.01% | 339,473 |
| 2015-01-13 | 2015-01-09 | 1.453 | 202,297 | -55,138 | 0.01% | 293,879 |
| 2015-01-12 | 2015-01-08 | 1.371 | 257,435 | +36,759 | 0.02% | 352,968 |
| 2015-01-09 | 2015-01-07 | 1.420 | 220,676 | -154,387 | 0.01% | 313,374 |
| 2015-01-08 | 2015-01-06 | 1.355 | 375,063 | +25,731 | 0.02% | 508,125 |
| 2015-01-07 | 2015-01-05 | 1.387 | 349,332 | +176,443 | 0.02% | 484,670 |
| 2015-01-06 | 2015-01-02 | 1.453 | 172,889 | -47,787 | 0.01% | 251,157 |
| 2015-01-02 | 2014-12-29 | 1.175 | 220,676 | +14,704 | 0.01% | 259,344 |
| 2014-12-29 | 2014-12-22 | 1.208 | 205,972 | -14,704 | 0.01% | 248,787 |
| 2014-12-23 | 2014-12-19 | 1.192 | 220,676 | -22,055 | 0.01% | 262,946 |
| 2014-12-22 | 2014-12-18 | 1.208 | 242,731 | -158,064 | 0.02% | 293,188 |
| 2014-12-19 | 2014-12-17 | 1.338 | 400,795 | +3,676 | 0.02% | 536,444 |
| 2014-12-18 | 2014-12-16 | 1.469 | 397,119 | +11,028 | 0.02% | 583,380 |
| 2014-12-17 | 2014-12-15 | 1.436 | 386,091 | +18,379 | 0.02% | 554,576 |
| 2014-12-16 | 2014-12-12 | 1.404 | 367,712 | +36,759 | 0.02% | 516,173 |
| 2014-12-15 | 2014-12-11 | 1.485 | 330,953 | -69,842 | 0.02% | 491,582 |
| 2014-12-12 | 2014-12-10 | 1.534 | 400,795 | +58,815 | 0.02% | 614,949 |
| 2014-12-11 | 2014-12-09 | 1.616 | 341,980 | +172,766 | 0.02% | 552,617 |
| 2014-12-10 | 2014-12-08 | 1.779 | 169,214 | +47,787 | 0.01% | 301,059 |
| 2014-12-09 | 2014-12-05 | 0.898 | 121,427 | +110,277 | 0.01% | 109,010 |
| 2014-12-08 | 2014-12-04 | 0.816 | 11,150 | -29,407 | 0.00% | 9,100 |
| 2014-10-27 | 2014-10-23 | 0.686 | 40,557 | -55,139 | 0.00% | 27,804 |
| 2014-09-05 | 2014-09-03 | 0.735 | 95,696 | -29,407 | 0.01% | 70,290 |
| 2014-09-04 | 2014-09-02 | 0.726 | 125,103 | -55,138 | 0.01% | 90,869 |
| 2014-09-03 | 2014-09-01 | 0.702 | 180,241 | -110,277 | 0.01% | 126,506 |
| 2014-08-27 | 2014-08-25 | 0.718 | 290,518 | +29,407 | 0.02% | 208,648 |
| 2014-08-22 | 2014-08-20 | 0.735 | 261,111 | +55,139 | 0.02% | 191,790 |
| 2014-08-12 | 2014-08-08 | 0.751 | 205,972 | +55,138 | 0.01% | 154,652 |
| 2014-08-11 | 2014-08-07 | 0.735 | 150,834 | +110,277 | 0.01% | 110,790 |
| 2014-08-08 | 2014-08-06 | 0.767 | 40,557 | -99,249 | 0.00% | 31,114 |
| 2014-07-30 | 2014-07-28 | 0.710 | 139,806 | +128,656 | 0.01% | 99,267 |
| 2014-06-12 | 2014-06-10 | 0.647 | 11,150 | +171 | 0.00% | 7,209 |
| 2014-01-24 | 2014-01-22 | 0.702 | 10,979 | +348 | 0.00% | 7,707 |
| 2013-12-12 | 2013-12-10 | 0.728 | 10,631 | -350,457 | 0.00% | 7,735 |
| 2013-12-06 | 2013-12-04 | 0.719 | 361,088 | +350,457 | 0.02% | 259,644 |
| 2013-06-10 | 2013-06-06 | 0.625 | 10,631 | +148 | 0.00% | 6,645 |
| 2013-02-04 | 2013-01-31 | 0.727 | 10,483 | +95 | 0.00% | 7,622 |
| 2013-01-14 | 2013-01-10 | 0.666 | 10,388 | -27,397 | 0.00% | 6,916 |
| 2013-01-11 | 2013-01-09 | 0.701 | 37,785 | -30,822 | 0.00% | 26,480 |
| 2012-12-21 | 2012-12-19 | 0.561 | 68,607 | +58,219 | 0.00% | 38,464 |
| 2012-06-19 | 2012-06-15 | 0.543 | 10,388 | -61,644 | 0.00% | 5,642 |
| 2012-06-07 | 2012-06-05 | 0.488 | 72,032 | +978 | 0.00% | 35,183 |
| 2012-04-26 | 2012-04-24 | 0.542 | 71,054 | +60,807 | 0.00% | 38,491 |
| 2012-02-13 | 2012-02-09 | 0.549 | 10,247 | +130 | 0.00% | 5,622 |
| 2011-08-22 | 2011-08-18 | 0.540 | 10,117 | -56,702 | 0.00% | 5,460 |
| 2011-08-19 | 2011-08-17 | 0.585 | 66,819 | +56,702 | 0.00% | 39,065 |
| 2011-08-05 | 2011-08-03 | 0.612 | 10,117 | +6,670 | 0.00% | 6,188 |
| 2011-07-07 | 2011-07-05 | 0.972 | 3,447 | +610 | 0.00% | 3,352 |
| 2011-06-30 | 2011-06-28 | 0.874 | 2,837 | -2,746 | 0.00% | 2,480 |
| 2011-06-02 | 2011-05-31 | 1.246 | 5,583 | +100 | 0.00% | 6,956 |
| 2011-04-21 | 2011-04-19 | 1.357 | 5,483 | -10,787 | 0.00% | 7,442 |
| 2011-01-21 | 2011-01-19 | 1.570 | 16,270 | +365 | 0.00% | 25,551 |
| 2011-01-11 | 2011-01-07 | 1.548 | 15,905 | -10,545 | 0.00% | 24,616 |
| 2010-12-21 | 2010-12-17 | 1.502 | 26,450 | -28,999 | 0.01% | 39,732 |
| 2010-12-10 | 2010-12-08 | 1.639 | 55,449 | -10,545 | 0.01% | 90,864 |
| 2010-11-29 | 2010-11-25 | 1.593 | 65,994 | +28,999 | 0.02% | 105,140 |
| 2010-11-19 | 2010-11-17 | 1.570 | 36,995 | -7,909 | 0.01% | 58,098 |
| 2010-11-15 | 2010-11-11 | 1.639 | 44,904 | +18,454 | 0.01% | 73,584 |
| 2010-11-09 | 2010-11-05 | 1.457 | 26,450 | -15,818 | 0.01% | 38,528 |
| 2010-11-08 | 2010-11-04 | 1.525 | 42,268 | -13,181 | 0.01% | 64,455 |
| 2010-11-05 | 2010-11-03 | 1.525 | 55,449 | -52,725 | 0.01% | 84,554 |
| 2010-11-03 | 2010-11-01 | 1.161 | 108,174 | -5,272 | 0.03% | 125,563 |
| 2010-10-13 | 2010-10-11 | 1.138 | 113,446 | +13,181 | 0.03% | 129,100 |
| 2010-10-07 | 2010-10-05 | 1.104 | 100,265 | +5,273 | 0.03% | 110,677 |
| 2010-08-05 | 2010-08-03 | 0.945 | 94,992 | -13,182 | 0.02% | 89,723 |
| 2010-07-22 | 2010-07-20 | 0.910 | 108,174 | +13,182 | 0.03% | 98,480 |
| 2010-06-10 | 2010-06-08 | 0.980 | 94,992 | +2,289 | 0.02% | 93,046 |
| 2010-03-18 | 2010-03-16 | 1.189 | 92,703 | +5,145 | 0.02% | 110,262 |
| 2010-02-24 | 2010-02-22 | 1.166 | 87,558 | +10,291 | 0.02% | 102,100 |
| 2010-02-04 | 2010-02-02 | 1.236 | 77,267 | -12,864 | 0.02% | 95,506 |
| 2010-01-22 | 2010-01-20 | 1.248 | 90,131 | +867 | 0.02% | 112,488 |
| 2010-01-20 | 2010-01-18 | 1.319 | 89,264 | +38,220 | 0.02% | 117,712 |
| 2010-01-19 | 2010-01-15 | 1.201 | 51,044 | +45,863 | 0.01% | 61,301 |
| 2009-11-26 | 2009-11-24 | 1.130 | 5,181 | -137,591 | 0.00% | 5,856 |
| 2009-11-23 | 2009-11-19 | 1.071 | 142,772 | -45,863 | 0.04% | 152,971 |
| 2009-11-19 | 2009-11-17 | 1.095 | 188,635 | -15,288 | 0.05% | 206,553 |
| 2009-11-18 | 2009-11-16 | 1.142 | 203,923 | +132,495 | 0.06% | 232,897 |
| 2009-11-17 | 2009-11-13 | 1.142 | 71,428 | +66,247 | 0.02% | 81,577 |
| 2009-08-26 | 2009-08-24 | 0.989 | 5,181 | -7,644 | 0.00% | 5,124 |
| 2009-08-12 | 2009-08-10 | 1.013 | 12,825 | +7,644 | 0.00% | 12,986 |
| 2009-06-12 | 2009-06-10 | 1.060 | 5,181 | -25,480 | 0.00% | 5,490 |
| 2009-06-08 | 2009-06-04 | 1.071 | 30,661 | +25,480 | 0.01% | 32,851 |
| 2009-06-02 | 2009-05-29 | 1.048 | 5,181 | -50,959 | 0.00% | 5,429 |
| 2009-06-01 | 2009-05-27 | 1.060 | 56,140 | +50,959 | 0.02% | 59,490 |
| 2009-05-25 | 2009-05-21 | 1.024 | 5,181 | -50,959 | 0.00% | 5,307 |
| 2009-05-22 | 2009-05-20 | 1.013 | 56,140 | -40,768 | 0.02% | 56,846 |
| 2009-05-20 | 2009-05-18 | 1.024 | 96,908 | +50,960 | 0.03% | 99,267 |
| 2009-05-13 | 2009-05-11 | 1.071 | 45,948 | +40,767 | 0.01% | 49,230 |
| 2009-04-17 | 2009-04-15 | 0.648 | 5,181 | -84,083 | 0.00% | 3,355 |
| 2009-04-16 | 2009-04-14 | 0.612 | 89,264 | +84,083 | 0.03% | 54,652 |
| 2009-04-08 | 2009-04-06 | 0.589 | 5,181 | -38,220 | 0.00% | 3,050 |
| 2009-03-30 | 2009-03-26 | 0.553 | 43,401 | +38,220 | 0.01% | 24,017 |
| 2008-10-02 | 2008-09-29 | 0.695 | 5,181 | -7,644 | 0.00% | 3,599 |
| 2008-09-18 | 2008-09-16 | 0.730 | 12,825 | +7,644 | 0.00% | 9,362 |
| 2008-08-21 | 2008-08-19 | 0.965 | 5,181 | -22,932 | 0.00% | 5,002 |
| 2008-08-13 | 2008-08-11 | 1.177 | 28,113 | -20,383 | 0.01% | 33,100 |
| 2008-07-10 | 2008-07-08 | 1.648 | 48,496 | -17,836 | 0.02% | 79,939 |
| 2008-05-21 | 2008-05-19 | 2.002 | 66,332 | +20,384 | 0.02% | 132,769 |
| 2008-05-09 | 2008-05-07 | 2.096 | 45,948 | -10,192 | 0.01% | 96,297 |
| 2008-05-07 | 2008-05-05 | 2.190 | 56,140 | -7,644 | 0.02% | 122,945 |
| 2008-05-05 | 2008-04-30 | 2.237 | 63,784 | -12,740 | 0.02% | 142,689 |
| 2008-04-30 | 2008-04-28 | 2.214 | 76,524 | +2,548 | 0.02% | 169,388 |
| 2008-04-29 | 2008-04-25 | 2.284 | 73,976 | +20,384 | 0.02% | 168,974 |
| 2008-04-28 | 2008-04-24 | 2.496 | 53,592 | +5,096 | 0.02% | 133,771 |
| 2008-04-14 | 2008-04-10 | 1.931 | 48,496 | -10,192 | 0.02% | 93,643 |
| 2008-04-10 | 2008-04-08 | 2.002 | 58,688 | +10,192 | 0.02% | 117,469 |
| 2008-04-03 | 2008-04-01 | 1.978 | 48,496 | -5,096 | 0.02% | 95,927 |
| 2008-03-26 | 2008-03-20 | 1.931 | 53,592 | -20,384 | 0.02% | 103,483 |
| 2008-03-19 | 2008-03-17 | 2.002 | 73,976 | -7,644 | 0.02% | 148,070 |
| 2008-03-10 | 2008-03-06 | 2.190 | 81,620 | -25,480 | 0.03% | 178,746 |
| 2008-03-07 | 2008-03-05 | 2.237 | 107,100 | -5,096 | 0.03% | 239,590 |
| 2008-03-06 | 2008-03-04 | 2.284 | 112,196 | +25,480 | 0.04% | 256,274 |
| 2008-03-04 | 2008-02-29 | 2.402 | 86,716 | +12,740 | 0.03% | 208,284 |
| 2008-02-29 | 2008-02-27 | 2.425 | 73,976 | -20,384 | 0.02% | 179,425 |
| 2008-02-28 | 2008-02-26 | 2.425 | 94,360 | -25,480 | 0.03% | 228,866 |
| 2008-02-27 | 2008-02-25 | 2.331 | 119,840 | +40,768 | 0.04% | 279,379 |
| 2008-02-26 | 2008-02-22 | 2.473 | 79,072 | +17,836 | 0.03% | 195,510 |
| 2008-02-22 | 2008-02-20 | 2.567 | 61,236 | -17,836 | 0.02% | 157,177 |
| 2008-02-21 | 2008-02-19 | 2.637 | 79,072 | +25,480 | 0.03% | 208,544 |
| 2008-02-19 | 2008-02-15 | 2.378 | 53,592 | +17,835 | 0.02% | 127,461 |
| 2008-02-04 | 2008-01-31 | 2.143 | 35,757 | -12,739 | 0.01% | 76,623 |
| 2008-01-30 | 2008-01-28 | 2.614 | 48,496 | +5,095 | 0.02% | 126,761 |
| 2008-01-29 | 2008-01-25 | 2.708 | 43,401 | -10,191 | 0.01% | 117,531 |
| 2008-01-28 | 2008-01-24 | 2.661 | 53,592 | +22,931 | 0.02% | 142,605 |
| 2008-01-23 | 2008-01-21 | 3.085 | 30,661 | -20,383 | 0.01% | 94,583 |
| 2008-01-22 | 2008-01-18 | 3.085 | 51,044 | -28,028 | 0.02% | 157,461 |
| 2008-01-18 | 2008-01-16 | 3.132 | 79,072 | -17,836 | 0.03% | 247,646 |
| 2008-01-15 | 2008-01-11 | 3.203 | 96,908 | +718 | 0.03% | 310,369 |
| 2008-01-14 | 2008-01-10 | 3.179 | 96,190 | -50,582 | 0.03% | 305,788 |
| 2008-01-10 | 2008-01-08 | 3.440 | 146,772 | +5,058 | 0.05% | 504,889 |
| 2008-01-08 | 2008-01-04 | 3.535 | 141,714 | -12,645 | 0.05% | 500,938 |
| 2008-01-07 | 2008-01-03 | 3.464 | 154,359 | +32,878 | 0.05% | 534,650 |
| 2008-01-04 | 2008-01-02 | 3.582 | 121,481 | +78,402 | 0.04% | 435,181 |
| 2007-12-28 | 2007-12-24 | 3.298 | 43,079 | -7,587 | 0.01% | 142,058 |
| 2007-12-21 | 2007-12-19 | 3.203 | 50,666 | -5,059 | 0.02% | 162,269 |
| 2007-12-20 | 2007-12-18 | 3.155 | 55,725 | +7,588 | 0.02% | 175,827 |
| 2007-12-19 | 2007-12-17 | 3.321 | 48,137 | +5,058 | 0.02% | 159,879 |
| 2007-12-14 | 2007-12-12 | 3.653 | 43,079 | -2,529 | 0.01% | 157,388 |
| 2007-12-13 | 2007-12-11 | 3.653 | 45,608 | +20,233 | 0.01% | 166,628 |
| 2007-12-12 | 2007-12-10 | 3.891 | 25,375 | -5,059 | 0.01% | 98,727 |
| 2007-12-07 | 2007-12-05 | 3.725 | 30,434 | +5,059 | 0.01% | 113,356 |
| 2007-11-23 | 2007-11-21 | 3.582 | 25,375 | -10,117 | 0.01% | 90,901 |
| 2007-11-22 | 2007-11-20 | 3.393 | 35,492 | -144,158 | 0.01% | 120,407 |
| 2007-11-16 | 2007-11-14 | 2.918 | 179,650 | -5,059 | 0.07% | 524,225 |
| 2007-11-14 | 2007-11-12 | 2.776 | 184,709 | -5,058 | 0.07% | 512,695 |
| 2007-11-13 | 2007-11-09 | 2.918 | 189,767 | +12,646 | 0.07% | 553,746 |
| 2007-11-08 | 2007-11-06 | 2.989 | 177,121 | -7,588 | 0.07% | 529,451 |
| 2007-11-06 | 2007-11-02 | 3.203 | 184,709 | -27,820 | 0.07% | 591,571 |
| 2007-11-02 | 2007-10-31 | 2.799 | 212,529 | -7,587 | 0.08% | 594,957 |
| 2007-11-01 | 2007-10-30 | 2.823 | 220,116 | +7,587 | 0.09% | 621,418 |
| 2007-10-31 | 2007-10-29 | 2.871 | 212,529 | +7,588 | 0.08% | 610,083 |
| 2007-10-26 | 2007-10-24 | 2.894 | 204,941 | +25,291 | 0.08% | 593,163 |
| 2007-10-24 | 2007-10-22 | 2.633 | 179,650 | -12,646 | 0.07% | 473,081 |
| 2007-10-23 | 2007-10-18 | 2.681 | 192,296 | +2,529 | 0.08% | 515,506 |
| 2007-10-22 | 2007-10-17 | 2.776 | 189,767 | +2,529 | 0.07% | 526,734 |
| 2007-10-16 | 2007-10-12 | 2.918 | 187,238 | +5,058 | 0.07% | 546,367 |
| 2007-10-15 | 2007-10-11 | 3.013 | 182,180 | -7,587 | 0.07% | 548,895 |
| 2007-10-10 | 2007-10-08 | 3.084 | 189,767 | -10,116 | 0.07% | 585,260 |
| 2007-10-09 | 2007-10-05 | 3.132 | 199,883 | +12,645 | 0.08% | 625,943 |
| 2007-10-08 | 2007-10-04 | 2.989 | 187,238 | +5,058 | 0.07% | 559,693 |
| 2007-10-05 | 2007-10-03 | 3.084 | 182,180 | +20,233 | 0.07% | 561,861 |
| 2007-09-27 | 2007-09-24 | 3.464 | 161,947 | -111,280 | 0.06% | 560,933 |
| 2007-09-25 | 2007-09-21 | 3.416 | 273,227 | +250,381 | 0.11% | 933,407 |
| 2007-09-18 | 2007-09-14 | 3.701 | 22,846 | -25,291 | 0.01% | 84,551 |
| 2007-09-17 | 2007-09-13 | 3.606 | 48,137 | +25,291 | 0.02% | 173,583 |
| 2007-09-14 | 2007-09-12 | 3.796 | 22,846 | -12,646 | 0.01% | 86,719 |
| 2007-09-13 | 2007-09-11 | 4.057 | 35,492 | -187,153 | 0.01% | 143,983 |
| 2007-09-12 | 2007-09-10 | 3.653 | 222,645 | +111,280 | 0.09% | 813,427 |
| 2007-09-11 | 2007-09-07 | 3.155 | 111,365 | -113,809 | 0.04% | 351,387 |
| 2007-09-10 | 2007-09-06 | 2.681 | 225,174 | -5,059 | 0.09% | 603,645 |
| 2007-09-07 | 2007-09-05 | 2.562 | 230,233 | -12,645 | 0.09% | 589,897 |
| 2007-09-06 | 2007-09-04 | 2.538 | 242,878 | +10,116 | 0.10% | 616,534 |
| 2007-09-04 | 2007-08-31 | 2.610 | 232,762 | +111,281 | 0.09% | 607,421 |
| 2007-09-03 | 2007-08-30 | 2.681 | 121,481 | +40,465 | 0.05% | 325,666 |
| 2007-08-31 | 2007-08-29 | 2.562 | 81,016 | +25,291 | 0.03% | 207,577 |
| 2007-08-29 | 2007-08-27 | 2.538 | 55,725 | -7,587 | 0.02% | 141,455 |
| 2007-08-27 | 2007-08-23 | 2.562 | 63,312 | -25,291 | 0.02% | 162,216 |
| 2007-08-24 | 2007-08-22 | 2.610 | 88,603 | +37,937 | 0.03% | 231,220 |
| 2007-08-21 | 2007-08-17 | 1.613 | 50,666 | -20,233 | 0.02% | 81,735 |
| 2007-08-02 | 2007-07-31 | 2.633 | 70,899 | +10,116 | 0.03% | 186,702 |
| 2007-07-30 | 2007-07-26 | 2.705 | 60,783 | -12,645 | 0.02% | 164,389 |
| 2007-07-24 | 2007-07-20 | 2.705 | 73,428 | +5,058 | 0.03% | 198,587 |
| 2007-07-20 | 2007-07-18 | 2.752 | 68,370 | -7,587 | 0.03% | 188,152 |
| 2007-07-19 | 2007-07-17 | 2.681 | 75,957 | -50,582 | 0.03% | 203,625 |
| 2007-07-16 | 2007-07-12 | 3.037 | 126,539 | +50,582 | 0.05% | 384,255 |
| 2007-07-12 | 2007-07-10 | 3.108 | 75,957 | +20,232 | 0.03% | 236,061 |
| 2007-06-27 | 2007-06-25 | 3.250 | 55,725 | -10,116 | 0.02% | 181,116 |
| 2007-06-26 | 2007-06-22 | 3.250 | 65,841 | 0.03% | 213,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy