History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 12,197,948 | +0 | 0.18% | 1,646,723 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,197,948 | +0 | 0.18% | 1,732,109 |
| 2025-10-10 | 2025-10-08 | 0.148 | 12,197,948 | +0 | 0.18% | 1,805,296 |
| 2025-10-09 | 2025-10-06 | 0.127 | 12,197,948 | +0 | 0.18% | 1,549,139 |
| 2025-10-08 | 2025-10-03 | 0.126 | 12,197,948 | +0 | 0.18% | 1,536,941 |
| 2025-10-06 | 2025-10-02 | 0.129 | 12,197,948 | +0 | 0.18% | 1,573,535 |
| 2025-10-03 | 2025-09-30 | 0.129 | 12,197,948 | +0 | 0.18% | 1,573,535 |
| 2025-10-02 | 2025-09-29 | 0.124 | 12,197,948 | +0 | 0.18% | 1,512,546 |
| 2025-09-30 | 2025-09-26 | 0.111 | 12,197,948 | +0 | 0.18% | 1,353,972 |
| 2025-09-29 | 2025-09-25 | 0.114 | 12,197,948 | +0 | 0.18% | 1,390,566 |
| 2025-09-26 | 2025-09-24 | 0.115 | 12,197,948 | +0 | 0.18% | 1,402,764 |
| 2025-09-25 | 2025-09-23 | 0.113 | 12,197,948 | +0 | 0.18% | 1,378,368 |
| 2025-09-24 | 2025-09-22 | 0.119 | 12,197,948 | +0 | 0.18% | 1,451,556 |
| 2025-09-23 | 2025-09-19 | 0.124 | 12,197,948 | +0 | 0.18% | 1,512,546 |
| 2025-09-22 | 2025-09-18 | 0.123 | 12,197,948 | +0 | 0.18% | 1,500,348 |
| 2025-09-19 | 2025-09-17 | 0.130 | 12,197,948 | +0 | 0.18% | 1,585,733 |
| 2025-09-18 | 2025-09-16 | 0.132 | 12,197,948 | +0 | 0.18% | 1,610,129 |
| 2025-09-17 | 2025-09-15 | 0.125 | 12,197,948 | +0 | 0.18% | 1,524,744 |
| 2025-09-16 | 2025-09-12 | 0.122 | 12,197,948 | +0 | 0.18% | 1,488,150 |
| 2025-09-15 | 2025-09-11 | 0.126 | 12,197,948 | +0 | 0.18% | 1,536,941 |
| 2025-09-12 | 2025-09-10 | 0.108 | 12,197,948 | +0 | 0.18% | 1,317,378 |
| 2025-09-11 | 2025-09-09 | 0.098 | 12,197,948 | +0 | 0.18% | 1,195,399 |
| 2025-09-10 | 2025-09-08 | 0.098 | 12,197,948 | +0 | 0.18% | 1,195,399 |
| 2025-09-09 | 2025-09-05 | 0.101 | 12,197,948 | +0 | 0.18% | 1,231,993 |
| 2025-09-08 | 2025-09-04 | 0.098 | 12,197,948 | +0 | 0.18% | 1,195,399 |
| 2025-09-05 | 2025-09-03 | 0.098 | 12,197,948 | +0 | 0.18% | 1,195,399 |
| 2025-09-04 | 2025-09-02 | 0.098 | 12,197,948 | +0 | 0.18% | 1,195,399 |
| 2025-09-03 | 2025-09-01 | 0.100 | 12,197,948 | +0 | 0.18% | 1,219,795 |
| 2025-09-02 | 2025-08-29 | 0.094 | 12,197,948 | +0 | 0.18% | 1,146,607 |
| 2025-09-01 | 2025-08-28 | 0.092 | 12,197,948 | +0 | 0.18% | 1,122,211 |
| 2025-08-29 | 2025-08-27 | 0.095 | 12,197,948 | +0 | 0.18% | 1,158,805 |
| 2025-08-28 | 2025-08-26 | 0.100 | 12,197,948 | +0 | 0.18% | 1,219,795 |
| 2025-08-27 | 2025-08-25 | 0.102 | 12,197,948 | +0 | 0.18% | 1,244,191 |
| 2025-08-26 | 2025-08-22 | 0.104 | 12,197,948 | +0 | 0.18% | 1,268,587 |
| 2025-08-25 | 2025-08-21 | 0.099 | 12,197,948 | +0 | 0.18% | 1,207,597 |
| 2025-08-22 | 2025-08-20 | 0.099 | 12,197,948 | +0 | 0.18% | 1,207,597 |
| 2025-08-21 | 2025-08-19 | 0.102 | 12,197,948 | +0 | 0.18% | 1,244,191 |
| 2025-08-20 | 2025-08-18 | 0.103 | 12,197,948 | +0 | 0.18% | 1,256,389 |
| 2025-08-19 | 2025-08-15 | 0.098 | 12,197,948 | +0 | 0.18% | 1,195,399 |
| 2025-08-18 | 2025-08-14 | 0.093 | 12,197,948 | +0 | 0.18% | 1,134,409 |
| 2025-08-15 | 2025-08-13 | 0.091 | 12,197,948 | +0 | 0.18% | 1,110,013 |
| 2025-08-14 | 2025-08-12 | 0.091 | 12,197,948 | +0 | 0.18% | 1,110,013 |
| 2025-08-13 | 2025-08-11 | 0.090 | 12,197,948 | +0 | 0.18% | 1,097,815 |
| 2025-08-12 | 2025-08-08 | 0.093 | 12,197,948 | +0 | 0.18% | 1,134,409 |
| 2025-08-11 | 2025-08-07 | 0.093 | 12,197,948 | +0 | 0.18% | 1,134,409 |
| 2025-08-08 | 2025-08-06 | 0.093 | 12,197,948 | +0 | 0.18% | 1,134,409 |
| 2025-08-07 | 2025-08-05 | 0.094 | 12,197,948 | +0 | 0.18% | 1,146,607 |
| 2025-08-06 | 2025-08-04 | 0.089 | 12,197,948 | +0 | 0.18% | 1,085,617 |
| 2025-08-05 | 2025-08-01 | 0.090 | 12,197,948 | +0 | 0.18% | 1,097,815 |
| 2025-08-04 | 2025-07-31 | 0.092 | 12,197,948 | +0 | 0.18% | 1,122,211 |
| 2025-08-01 | 2025-07-30 | 0.092 | 12,197,948 | +0 | 0.18% | 1,122,211 |
| 2025-07-31 | 2025-07-29 | 0.096 | 12,197,948 | +0 | 0.18% | 1,171,003 |
| 2025-07-30 | 2025-07-28 | 0.099 | 12,197,948 | +0 | 0.18% | 1,207,597 |
| 2025-07-29 | 2025-07-25 | 0.100 | 12,197,948 | +0 | 0.18% | 1,219,795 |
| 2025-07-28 | 2025-07-24 | 0.106 | 12,197,948 | +0 | 0.18% | 1,292,982 |
| 2025-07-25 | 2025-07-23 | 0.108 | 12,197,948 | +0 | 0.18% | 1,317,378 |
| 2025-07-24 | 2025-07-22 | 0.109 | 12,197,948 | +0 | 0.18% | 1,329,576 |
| 2025-07-23 | 2025-07-21 | 0.107 | 12,197,948 | +0 | 0.18% | 1,305,180 |
| 2025-07-22 | 2025-07-18 | 0.110 | 12,197,948 | +0 | 0.18% | 1,341,774 |
| 2025-07-21 | 2025-07-17 | 0.105 | 12,197,948 | +0 | 0.18% | 1,280,785 |
| 2025-07-18 | 2025-07-16 | 0.104 | 12,197,948 | +0 | 0.18% | 1,268,587 |
| 2025-07-17 | 2025-07-15 | 0.102 | 12,197,948 | +0 | 0.18% | 1,244,191 |
| 2025-07-16 | 2025-07-14 | 0.103 | 12,197,948 | +0 | 0.18% | 1,256,389 |
| 2025-07-15 | 2025-07-11 | 0.107 | 12,197,948 | +0 | 0.18% | 1,305,180 |
| 2025-07-14 | 2025-07-10 | 0.104 | 12,197,948 | +0 | 0.18% | 1,268,587 |
| 2025-07-11 | 2025-07-09 | 0.095 | 12,197,948 | +0 | 0.18% | 1,158,805 |
| 2025-07-10 | 2025-07-08 | 0.098 | 12,197,948 | +0 | 0.18% | 1,195,399 |
| 2025-07-09 | 2025-07-07 | 0.089 | 12,197,948 | +0 | 0.18% | 1,085,617 |
| 2025-07-08 | 2025-07-04 | 0.085 | 12,197,948 | +0 | 0.18% | 1,036,826 |
| 2025-07-07 | 2025-07-03 | 0.087 | 12,197,948 | +0 | 0.18% | 1,061,221 |
| 2025-07-04 | 2025-07-02 | 0.083 | 12,197,948 | +0 | 0.18% | 1,012,430 |
| 2025-07-03 | 2025-06-30 | 0.090 | 12,197,948 | +0 | 0.18% | 1,097,815 |
| 2025-07-02 | 2025-06-27 | 0.110 | 12,197,948 | +0 | 0.18% | 1,341,774 |
| 2025-06-30 | 2025-06-26 | 0.111 | 12,197,948 | +0 | 0.18% | 1,353,972 |
| 2025-06-27 | 2025-06-25 | 0.100 | 12,197,948 | +0 | 0.18% | 1,219,795 |
| 2025-06-26 | 2025-06-24 | 0.093 | 12,197,948 | +0 | 0.18% | 1,134,409 |
| 2025-06-25 | 2025-06-23 | 0.090 | 12,197,948 | +0 | 0.18% | 1,097,815 |
| 2025-06-24 | 2025-06-20 | 0.088 | 12,197,948 | +0 | 0.18% | 1,073,419 |
| 2025-06-23 | 2025-06-19 | 0.084 | 12,197,948 | +0 | 0.18% | 1,024,628 |
| 2025-06-20 | 2025-06-18 | 0.089 | 12,197,948 | +0 | 0.18% | 1,085,617 |
| 2025-06-19 | 2025-06-17 | 0.092 | 12,197,948 | +0 | 0.18% | 1,122,211 |
| 2025-06-18 | 2025-06-16 | 0.091 | 12,197,948 | +0 | 0.18% | 1,110,013 |
| 2025-06-17 | 2025-06-13 | 0.088 | 12,197,948 | +0 | 0.18% | 1,073,419 |
| 2025-06-16 | 2025-06-12 | 0.091 | 12,197,948 | +0 | 0.18% | 1,110,013 |
| 2025-06-13 | 2025-06-11 | 0.092 | 12,197,948 | +0 | 0.18% | 1,122,211 |
| 2025-06-12 | 2025-06-10 | 0.089 | 12,197,948 | +0 | 0.18% | 1,085,617 |
| 2025-06-11 | 2025-06-09 | 0.096 | 12,197,948 | +0 | 0.18% | 1,171,003 |
| 2025-06-10 | 2025-06-06 | 0.092 | 12,197,948 | +0 | 0.18% | 1,122,211 |
| 2025-06-09 | 2025-06-05 | 0.095 | 12,197,948 | +0 | 0.18% | 1,158,805 |
| 2025-06-06 | 2025-06-04 | 0.090 | 12,197,948 | +0 | 0.18% | 1,097,815 |
| 2025-06-05 | 2025-06-03 | 0.085 | 12,197,948 | +0 | 0.18% | 1,036,826 |
| 2025-06-04 | 2025-06-02 | 0.089 | 12,197,948 | +0 | 0.18% | 1,085,617 |
| 2025-06-03 | 2025-05-30 | 0.086 | 12,197,948 | +0 | 0.18% | 1,049,024 |
| 2025-06-02 | 2025-05-29 | 0.097 | 12,197,948 | +0 | 0.18% | 1,183,201 |
| 2025-05-30 | 2025-05-28 | 0.069 | 12,197,948 | +0 | 0.18% | 841,658 |
| 2025-05-29 | 2025-05-27 | 0.069 | 12,197,948 | +0 | 0.18% | 841,658 |
| 2025-05-28 | 2025-05-26 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-05-27 | 2025-05-23 | 0.067 | 12,197,948 | +0 | 0.18% | 817,263 |
| 2025-05-26 | 2025-05-22 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-05-23 | 2025-05-21 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-05-22 | 2025-05-20 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-05-21 | 2025-05-19 | 0.061 | 12,197,948 | +0 | 0.18% | 744,075 |
| 2025-05-20 | 2025-05-16 | 0.062 | 12,197,948 | +0 | 0.18% | 756,273 |
| 2025-05-19 | 2025-05-15 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-05-16 | 2025-05-14 | 0.062 | 12,197,948 | +0 | 0.18% | 756,273 |
| 2025-05-15 | 2025-05-13 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-05-14 | 2025-05-12 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-05-13 | 2025-05-09 | 0.062 | 12,197,948 | +0 | 0.18% | 756,273 |
| 2025-05-12 | 2025-05-08 | 0.064 | 12,197,948 | +0 | 0.18% | 780,669 |
| 2025-05-09 | 2025-05-07 | 0.065 | 12,197,948 | +0 | 0.18% | 792,867 |
| 2025-05-08 | 2025-05-06 | 0.065 | 12,197,948 | +0 | 0.18% | 792,867 |
| 2025-05-07 | 2025-05-02 | 0.061 | 12,197,948 | +0 | 0.18% | 744,075 |
| 2025-05-06 | 2025-04-30 | 0.061 | 12,197,948 | +0 | 0.18% | 744,075 |
| 2025-05-02 | 2025-04-29 | 0.060 | 12,197,948 | +0 | 0.18% | 731,877 |
| 2025-04-30 | 2025-04-28 | 0.061 | 12,197,948 | +0 | 0.18% | 744,075 |
| 2025-04-29 | 2025-04-25 | 0.055 | 12,197,948 | +0 | 0.18% | 670,887 |
| 2025-04-28 | 2025-04-24 | 0.055 | 12,197,948 | +0 | 0.18% | 670,887 |
| 2025-04-25 | 2025-04-23 | 0.057 | 12,197,948 | +0 | 0.18% | 695,283 |
| 2025-04-24 | 2025-04-22 | 0.052 | 12,197,948 | +0 | 0.18% | 634,293 |
| 2025-04-23 | 2025-04-17 | 0.051 | 12,197,948 | +0 | 0.18% | 622,095 |
| 2025-04-22 | 2025-04-16 | 0.051 | 12,197,948 | +0 | 0.18% | 622,095 |
| 2025-04-17 | 2025-04-15 | 0.052 | 12,197,948 | +0 | 0.18% | 634,293 |
| 2025-04-16 | 2025-04-14 | 0.053 | 12,197,948 | +0 | 0.18% | 646,491 |
| 2025-04-15 | 2025-04-11 | 0.051 | 12,197,948 | +0 | 0.18% | 622,095 |
| 2025-04-14 | 2025-04-10 | 0.052 | 12,197,948 | +0 | 0.18% | 634,293 |
| 2025-04-11 | 2025-04-09 | 0.050 | 12,197,948 | +0 | 0.18% | 609,897 |
| 2025-04-10 | 2025-04-08 | 0.051 | 12,197,948 | +0 | 0.18% | 622,095 |
| 2025-04-09 | 2025-04-07 | 0.050 | 12,197,948 | +0 | 0.18% | 609,897 |
| 2025-04-08 | 2025-04-03 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-04-07 | 2025-04-02 | 0.062 | 12,197,948 | +0 | 0.18% | 756,273 |
| 2025-04-03 | 2025-04-01 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-04-02 | 2025-03-31 | 0.062 | 12,197,948 | +0 | 0.18% | 756,273 |
| 2025-04-01 | 2025-03-28 | 0.069 | 12,197,948 | +0 | 0.18% | 841,658 |
| 2025-03-31 | 2025-03-27 | 0.069 | 12,197,948 | +0 | 0.18% | 841,658 |
| 2025-03-28 | 2025-03-26 | 0.070 | 12,197,948 | +0 | 0.18% | 853,856 |
| 2025-03-27 | 2025-03-25 | 0.074 | 12,197,948 | +0 | 0.18% | 902,648 |
| 2025-03-26 | 2025-03-24 | 0.078 | 12,197,948 | +0 | 0.18% | 951,440 |
| 2025-03-25 | 2025-03-21 | 0.075 | 12,197,948 | +0 | 0.18% | 914,846 |
| 2025-03-24 | 2025-03-20 | 0.075 | 12,197,948 | +0 | 0.18% | 914,846 |
| 2025-03-21 | 2025-03-19 | 0.076 | 12,197,948 | +0 | 0.18% | 927,044 |
| 2025-03-20 | 2025-03-18 | 0.074 | 12,197,948 | +0 | 0.18% | 902,648 |
| 2025-03-19 | 2025-03-17 | 0.075 | 12,197,948 | +0 | 0.18% | 914,846 |
| 2025-03-18 | 2025-03-14 | 0.072 | 12,197,948 | +0 | 0.18% | 878,252 |
| 2025-03-17 | 2025-03-13 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-03-14 | 2025-03-12 | 0.067 | 12,197,948 | +0 | 0.18% | 817,263 |
| 2025-03-13 | 2025-03-11 | 0.064 | 12,197,948 | +0 | 0.18% | 780,669 |
| 2025-03-12 | 2025-03-10 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-03-11 | 2025-03-07 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-03-10 | 2025-03-06 | 0.064 | 12,197,948 | +0 | 0.18% | 780,669 |
| 2025-03-07 | 2025-03-05 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-03-06 | 2025-03-04 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-03-05 | 2025-03-03 | 0.064 | 12,197,948 | +0 | 0.18% | 780,669 |
| 2025-03-04 | 2025-02-28 | 0.061 | 12,197,948 | +0 | 0.18% | 744,075 |
| 2025-03-03 | 2025-02-27 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-02-28 | 2025-02-26 | 0.071 | 12,197,948 | +0 | 0.18% | 866,054 |
| 2025-02-27 | 2025-02-25 | 0.064 | 12,197,948 | +0 | 0.18% | 780,669 |
| 2025-02-26 | 2025-02-24 | 0.069 | 12,197,948 | +0 | 0.18% | 841,658 |
| 2025-02-25 | 2025-02-21 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-02-24 | 2025-02-20 | 0.064 | 12,197,948 | +0 | 0.18% | 780,669 |
| 2025-02-21 | 2025-02-19 | 0.067 | 12,197,948 | +0 | 0.18% | 817,263 |
| 2025-02-20 | 2025-02-18 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-02-19 | 2025-02-17 | 0.068 | 12,197,948 | +0 | 0.18% | 829,460 |
| 2025-02-18 | 2025-02-14 | 0.067 | 12,197,948 | +0 | 0.18% | 817,263 |
| 2025-02-17 | 2025-02-13 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-02-14 | 2025-02-12 | 0.067 | 12,197,948 | +0 | 0.18% | 817,263 |
| 2025-02-13 | 2025-02-11 | 0.063 | 12,197,948 | +0 | 0.18% | 768,471 |
| 2025-02-12 | 2025-02-10 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-02-11 | 2025-02-07 | 0.068 | 12,197,948 | +0 | 0.18% | 829,460 |
| 2025-02-10 | 2025-02-06 | 0.066 | 12,197,948 | +0 | 0.18% | 805,065 |
| 2025-02-07 | 2025-02-05 | 0.058 | 12,197,948 | +0 | 0.18% | 707,481 |
| 2025-02-06 | 2025-02-04 | 0.056 | 12,197,948 | +0 | 0.18% | 683,085 |
| 2025-02-05 | 2025-02-03 | 0.054 | 12,197,948 | +0 | 0.18% | 658,689 |
| 2025-02-04 | 2025-01-28 | 0.056 | 12,197,948 | +0 | 0.18% | 683,085 |
| 2025-02-03 | 2025-01-24 | 0.058 | 12,197,948 | +0 | 0.18% | 707,481 |
| 2025-01-27 | 2025-01-23 | 0.052 | 12,197,948 | +0 | 0.18% | 634,293 |
| 2025-01-24 | 2025-01-22 | 0.051 | 12,197,948 | +0 | 0.18% | 622,095 |
| 2025-01-23 | 2025-01-21 | 0.052 | 12,197,948 | +0 | 0.18% | 634,293 |
| 2025-01-22 | 2025-01-20 | 0.052 | 12,197,948 | +0 | 0.18% | 634,293 |
| 2025-01-21 | 2025-01-17 | 0.054 | 12,197,948 | +0 | 0.18% | 658,689 |
| 2025-01-20 | 2025-01-16 | 0.054 | 12,197,948 | +0 | 0.18% | 658,689 |
| 2025-01-17 | 2025-01-15 | 0.055 | 12,197,948 | +0 | 0.18% | 670,887 |
| 2025-01-16 | 2025-01-14 | 0.053 | 12,197,948 | +0 | 0.18% | 646,491 |
| 2025-01-15 | 2025-01-13 | 0.053 | 12,197,948 | +0 | 0.18% | 646,491 |
| 2025-01-14 | 2025-01-10 | 0.052 | 12,197,948 | +0 | 0.18% | 634,293 |
| 2025-01-13 | 2025-01-09 | 0.051 | 12,197,948 | +0 | 0.18% | 622,095 |
| 2025-01-10 | 2025-01-08 | 0.051 | 12,197,948 | +0 | 0.18% | 622,095 |
| 2025-01-09 | 2025-01-07 | 0.051 | 12,197,948 | +0 | 0.18% | 622,095 |
| 2025-01-08 | 2025-01-06 | 0.051 | 12,197,948 | +0 | 0.18% | 622,095 |
| 2025-01-07 | 2025-01-03 | 0.054 | 12,197,948 | +0 | 0.18% | 658,689 |
| 2025-01-06 | 2025-01-02 | 0.052 | 12,197,948 | +0 | 0.18% | 634,293 |
| 2025-01-03 | 2024-12-31 | 0.055 | 12,197,948 | +0 | 0.18% | 670,887 |
| 2025-01-02 | 2024-12-27 | 0.054 | 12,197,948 | +0 | 0.18% | 658,689 |
| 2024-12-30 | 2024-12-24 | 0.057 | 12,197,948 | +0 | 0.18% | 695,283 |
| 2024-12-27 | 2024-12-20 | 0.055 | 12,197,948 | +12,000 | 0.18% | 670,887 |
| 2024-06-27 | 2024-06-25 | 0.044 | 12,185,948 | -30,000 | 0.18% | 536,182 |
| 2024-06-21 | 2024-06-19 | 0.043 | 12,215,948 | +45,000 | 0.18% | 525,286 |
| 2024-05-30 | 2024-05-28 | 0.049 | 12,170,948 | -48,000 | 0.18% | 596,376 |
| 2024-02-08 | 2024-02-06 | 0.040 | 12,218,948 | -120,000 | 0.18% | 488,758 |
| 2023-08-23 | 2023-08-21 | 0.047 | 12,338,948 | -54,000 | 0.18% | 579,931 |
| 2023-07-10 | 2023-07-06 | 0.053 | 12,392,948 | +18,000 | 0.18% | 656,826 |
| 2023-05-12 | 2023-05-10 | 0.047 | 12,374,948 | +30,000 | 0.18% | 581,623 |
| 2022-10-14 | 2022-10-12 | 0.054 | 12,344,948 | +5,000,000 | 0.18% | 666,627 |
| 2022-02-11 | 2022-02-09 | 0.076 | 7,344,948 | -12,000 | 0.11% | 558,216 |
| 2022-02-08 | 2022-02-04 | 0.076 | 7,356,948 | -6,000 | 0.11% | 559,128 |
| 2022-01-03 | 2021-12-29 | 0.075 | 7,362,948 | -90,000 | 0.11% | 552,221 |
| 2021-12-01 | 2021-11-29 | 0.106 | 7,452,948 | +5,988,000 | 0.11% | 790,012 |
| 2021-11-09 | 2021-11-05 | 0.114 | 1,464,948 | -24,000 | 0.02% | 167,004 |
| 2021-09-01 | 2021-08-30 | 0.122 | 1,488,948 | -36,000 | 0.02% | 181,652 |
| 2021-05-07 | 2021-05-05 | 0.132 | 1,524,948 | -300,000 | 0.02% | 201,293 |
| 2021-04-22 | 2021-04-20 | 0.135 | 1,824,948 | +12,000 | 0.03% | 246,368 |
| 2021-03-10 | 2021-03-08 | 0.155 | 1,812,948 | +30,000 | 0.03% | 281,007 |
| 2021-03-01 | 2021-02-25 | 0.180 | 1,782,948 | +9,000 | 0.03% | 320,931 |
| 2020-08-26 | 2020-08-24 | 0.156 | 1,773,948 | -18,003 | 0.03% | 276,736 |
| 2020-07-30 | 2020-07-28 | 0.158 | 1,791,951 | -12,000 | 0.03% | 283,128 |
| 2020-07-15 | 2020-07-13 | 0.191 | 1,803,951 | -30,000 | 0.03% | 344,555 |
| 2020-06-15 | 2020-06-11 | 0.141 | 1,833,951 | -12,000 | 0.03% | 258,587 |
| 2020-02-25 | 2020-02-21 | 0.170 | 1,845,951 | +18,000 | 0.03% | 313,812 |
| 2019-11-26 | 2019-11-22 | 0.197 | 1,827,951 | +396 | 0.03% | 360,106 |
| 2019-05-15 | 2019-05-10 | 0.345 | 1,827,555 | +12,000 | 0.03% | 630,506 |
| 2019-02-01 | 2019-01-30 | 0.366 | 1,815,555 | +31,404 | 0.03% | 665,104 |
| 2018-12-11 | 2018-12-07 | 0.397 | 1,784,151 | +1,670,595 | 0.03% | 708,067 |
| 2018-11-05 | 2018-11-01 | 0.382 | 113,556 | +23,585 | 0.00% | 43,333 |
| 2018-09-19 | 2018-09-17 | 0.377 | 89,971 | -11,793 | 0.00% | 33,875 |
| 2018-06-14 | 2018-06-12 | 0.634 | 101,764 | +3,687 | 0.00% | 64,469 |
| 2018-06-01 | 2018-05-30 | 0.644 | 98,077 | -113,652 | 0.00% | 63,169 |
| 2018-05-24 | 2018-05-21 | 0.644 | 211,729 | +45,461 | 0.00% | 136,369 |
| 2018-05-02 | 2018-04-27 | 0.644 | 166,268 | +514 | 0.00% | 107,088 |
| 2018-04-23 | 2018-04-19 | 0.655 | 165,754 | +113,652 | 0.00% | 108,508 |
| 2018-03-19 | 2018-03-15 | 0.655 | 52,102 | -11,365 | 0.00% | 34,108 |
| 2018-02-22 | 2018-02-20 | 0.623 | 63,467 | -17,048 | 0.00% | 39,537 |
| 2018-02-02 | 2018-01-31 | 0.703 | 80,515 | +1,912 | 0.00% | 56,602 |
| 2018-01-22 | 2018-01-18 | 0.714 | 78,603 | -16,643 | 0.00% | 56,108 |
| 2018-01-19 | 2018-01-17 | 0.703 | 95,246 | -554,763 | 0.00% | 66,958 |
| 2018-01-18 | 2018-01-16 | 0.692 | 650,009 | -27,738 | 0.01% | 449,927 |
| 2017-12-27 | 2017-12-21 | 0.616 | 677,747 | +163,656 | 0.01% | 417,817 |
| 2017-12-19 | 2017-12-15 | 0.606 | 514,091 | -83,215 | 0.01% | 311,366 |
| 2017-11-22 | 2017-11-20 | 0.671 | 597,306 | -22,190 | 0.01% | 400,527 |
| 2017-11-01 | 2017-10-30 | 0.714 | 619,496 | +16,643 | 0.01% | 442,207 |
| 2017-10-24 | 2017-10-20 | 0.725 | 602,853 | -11,096 | 0.01% | 436,847 |
| 2017-10-13 | 2017-10-11 | 0.714 | 613,949 | +321,763 | 0.01% | 438,247 |
| 2017-08-22 | 2017-08-18 | 0.735 | 292,186 | +16,643 | 0.00% | 214,888 |
| 2017-07-19 | 2017-07-17 | 0.768 | 275,543 | +116,501 | 0.00% | 211,588 |
| 2017-07-14 | 2017-07-12 | 0.768 | 159,042 | -55,477 | 0.00% | 122,127 |
| 2017-06-08 | 2017-06-06 | 0.772 | 214,519 | +4,112 | 0.00% | 165,581 |
| 2017-05-23 | 2017-05-19 | 0.695 | 210,407 | -21,765 | 0.00% | 146,167 |
| 2017-02-02 | 2017-01-27 | 0.797 | 232,172 | +4,185 | 0.00% | 185,105 |
| 2017-02-01 | 2017-01-25 | 0.786 | 227,987 | -21,373 | 0.00% | 179,208 |
| 2017-01-11 | 2017-01-09 | 0.797 | 249,360 | -85,491 | 0.00% | 198,808 |
| 2016-12-23 | 2016-12-21 | 0.775 | 334,851 | -32,059 | 0.01% | 259,448 |
| 2016-12-20 | 2016-12-16 | 0.775 | 366,910 | -891 | 0.01% | 284,287 |
| 2016-11-11 | 2016-11-09 | 0.876 | 367,801 | +24,045 | 0.01% | 322,149 |
| 2016-10-27 | 2016-10-25 | 0.932 | 343,756 | -40,074 | 0.01% | 320,389 |
| 2016-10-05 | 2016-10-03 | 0.898 | 383,830 | -53,433 | 0.01% | 344,808 |
| 2016-09-28 | 2016-09-26 | 0.898 | 437,263 | -48,088 | 0.01% | 392,809 |
| 2016-08-23 | 2016-08-19 | 0.842 | 485,351 | -280,519 | 0.01% | 408,758 |
| 2016-07-22 | 2016-07-20 | 0.775 | 765,870 | -2,850 | 0.01% | 593,408 |
| 2016-06-14 | 2016-06-10 | 0.789 | 768,720 | +13,768 | 0.01% | 606,478 |
| 2016-03-02 | 2016-02-29 | 0.640 | 754,952 | -104,950 | 0.02% | 483,398 |
| 2016-02-02 | 2016-01-29 | 0.716 | 859,902 | +22,555 | 0.02% | 615,914 |
| 2016-01-20 | 2016-01-18 | 0.658 | 837,347 | -5,110 | 0.02% | 550,598 |
| 2015-11-25 | 2015-11-23 | 0.881 | 842,457 | +273 | 0.02% | 741,908 |
| 2015-09-15 | 2015-09-11 | 0.716 | 842,184 | -66,429 | 0.02% | 603,223 |
| 2015-07-08 | 2015-07-06 | 0.787 | 908,613 | +339 | 0.02% | 714,817 |
| 2015-06-15 | 2015-06-11 | 1.268 | 908,274 | -5,110 | 0.02% | 1,151,813 |
| 2015-06-04 | 2015-06-02 | 1.934 | 913,384 | +142,420 | 0.02% | 1,766,716 |
| 2015-04-30 | 2015-04-28 | 2.708 | 770,964 | +200,132 | 0.03% | 2,087,750 |
| 2015-01-26 | 2015-01-22 | 1.371 | 570,832 | +13,755 | 0.03% | 782,666 |
| 2014-12-12 | 2014-12-10 | 1.534 | 557,077 | +7,352 | 0.03% | 854,735 |
| 2014-07-28 | 2014-07-24 | 0.661 | 549,725 | -33,083 | 0.03% | 363,404 |
| 2014-06-12 | 2014-06-10 | 0.647 | 582,808 | +8,966 | 0.04% | 376,801 |
| 2014-05-30 | 2014-05-28 | 0.705 | 573,842 | +3,619 | 0.04% | 404,300 |
| 2014-05-29 | 2014-05-27 | 0.696 | 570,223 | +24,129 | 0.04% | 397,023 |
| 2014-01-29 | 2014-01-27 | 0.630 | 546,094 | +2,413 | 0.03% | 344,012 |
| 2014-01-24 | 2014-01-22 | 0.702 | 543,681 | +17,239 | 0.03% | 381,631 |
| 2013-10-28 | 2013-10-24 | 0.582 | 526,442 | +1,460 | 0.03% | 306,440 |
| 2013-07-19 | 2013-07-17 | 0.582 | 524,982 | -10,514 | 0.03% | 305,590 |
| 2013-06-10 | 2013-06-06 | 0.625 | 535,496 | +7,437 | 0.04% | 334,694 |
| 2013-04-23 | 2013-04-19 | 0.582 | 528,059 | +46,079 | 0.04% | 307,126 |
| 2013-04-02 | 2013-03-27 | 0.634 | 481,980 | -45 | 0.03% | 305,430 |
| 2013-03-14 | 2013-03-12 | 0.660 | 482,025 | +230,394 | 0.03% | 318,011 |
| 2013-02-04 | 2013-01-31 | 0.727 | 251,631 | +2,276 | 0.02% | 182,957 |
| 2012-06-07 | 2012-06-05 | 0.488 | 249,355 | +3,384 | 0.02% | 121,793 |
| 2012-02-13 | 2012-02-09 | 0.549 | 245,971 | +3,116 | 0.02% | 134,956 |
| 2012-01-17 | 2012-01-13 | 0.441 | 242,855 | -100,061 | 0.02% | 107,034 |
| 2011-12-29 | 2011-12-23 | 0.435 | 342,916 | -3,335 | 0.02% | 149,283 |
| 2011-09-21 | 2011-09-19 | 0.437 | 346,251 | +33,353 | 0.02% | 151,358 |
| 2011-07-07 | 2011-07-05 | 0.972 | 312,898 | +55,324 | 0.07% | 304,278 |
| 2011-06-09 | 2011-06-07 | 0.940 | 257,574 | +36 | 0.07% | 242,035 |
| 2011-06-02 | 2011-05-31 | 1.246 | 257,538 | +4,599 | 0.07% | 320,895 |
| 2011-03-17 | 2011-03-15 | 1.268 | 252,939 | -35,056 | 0.07% | 320,792 |
| 2011-02-23 | 2011-02-21 | 1.402 | 287,995 | +13,483 | 0.07% | 403,700 |
| 2011-01-21 | 2011-01-19 | 1.570 | 274,512 | +6,146 | 0.07% | 431,099 |
| 2010-12-22 | 2010-12-20 | 1.457 | 268,366 | -68,542 | 0.07% | 390,908 |
| 2010-11-30 | 2010-11-26 | 1.570 | 336,908 | -2,637 | 0.09% | 529,087 |
| 2010-10-27 | 2010-10-25 | 1.104 | 339,545 | -44,816 | 0.09% | 374,806 |
| 2010-08-26 | 2010-08-24 | 0.967 | 384,361 | +26,363 | 0.10% | 371,788 |
| 2010-06-10 | 2010-06-08 | 0.980 | 357,998 | +8,626 | 0.09% | 350,663 |
| 2010-03-25 | 2010-03-23 | 1.143 | 349,372 | -2,573 | 0.09% | 399,249 |
| 2010-03-03 | 2010-03-01 | 1.189 | 351,945 | -7,718 | 0.09% | 418,606 |
| 2010-01-22 | 2010-01-20 | 1.248 | 359,663 | +3,459 | 0.10% | 448,877 |
| 2009-09-03 | 2009-09-01 | 0.989 | 356,204 | -10,192 | 0.12% | 352,293 |
| 2009-05-04 | 2009-04-29 | 0.683 | 366,396 | -1,104 | 0.12% | 250,210 |
| 2009-02-13 | 2009-02-11 | 0.523 | 367,500 | +35,671 | 0.12% | 192,117 |
| 2008-12-11 | 2008-12-09 | 0.495 | 331,829 | -7,644 | 0.11% | 164,093 |
| 2008-10-23 | 2008-10-21 | 0.513 | 339,473 | -8,153 | 0.11% | 174,268 |
| 2008-09-23 | 2008-09-19 | 0.777 | 347,626 | +58,603 | 0.11% | 270,136 |
| 2008-07-25 | 2008-07-23 | 1.625 | 289,023 | +5,096 | 0.09% | 469,610 |
| 2008-05-28 | 2008-05-26 | 1.837 | 283,927 | +850 | 0.09% | 521,504 |
| 2008-04-24 | 2008-04-22 | 1.790 | 283,077 | +25,479 | 0.09% | 506,611 |
| 2008-02-20 | 2008-02-18 | 2.449 | 257,598 | +50,960 | 0.08% | 630,858 |
| 2008-01-24 | 2008-01-22 | 2.708 | 206,638 | +1,019 | 0.07% | 559,582 |
| 2008-01-22 | 2008-01-18 | 3.085 | 205,619 | -12,740 | 0.07% | 634,294 |
| 2008-01-15 | 2008-01-11 | 3.203 | 218,359 | +1,618 | 0.07% | 699,342 |
| 2008-01-04 | 2008-01-02 | 3.582 | 216,741 | +1,686 | 0.07% | 776,431 |
| 2007-10-23 | 2007-10-18 | 2.681 | 215,055 | +5,058 | 0.08% | 576,518 |
| 2007-10-22 | 2007-10-17 | 2.776 | 209,997 | -12,646 | 0.08% | 582,887 |
| 2007-10-04 | 2007-10-02 | 3.440 | 222,643 | +8,431 | 0.09% | 765,882 |
| 2007-08-22 | 2007-08-20 | 1.898 | 214,212 | +420 | 0.08% | 406,555 |
| 2007-08-06 | 2007-08-02 | 2.444 | 213,792 | -12,645 | 0.08% | 522,413 |
| 2007-07-20 | 2007-07-18 | 2.752 | 226,437 | +2,529 | 0.09% | 623,147 |
| 2007-06-29 | 2007-06-27 | 3.084 | 223,908 | +2,529 | 0.09% | 690,555 |
| 2007-06-28 | 2007-06-26 | 3.203 | 221,379 | +2,529 | 0.09% | 709,015 |
| 2007-06-26 | 2007-06-22 | 3.250 | 218,850 | 0.09% | 711,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy