History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 185,017,644 | +0 | 2.74% | 24,977,382 |
| 2025-10-13 | 2025-10-09 | 0.142 | 185,017,644 | +0 | 2.74% | 26,272,505 |
| 2025-10-10 | 2025-10-08 | 0.148 | 185,017,644 | +0 | 2.74% | 27,382,611 |
| 2025-10-09 | 2025-10-06 | 0.127 | 185,017,644 | +0 | 2.74% | 23,497,241 |
| 2025-10-08 | 2025-10-03 | 0.126 | 185,017,644 | +0 | 2.74% | 23,312,223 |
| 2025-10-06 | 2025-10-02 | 0.129 | 185,017,644 | +0 | 2.74% | 23,867,276 |
| 2025-10-03 | 2025-09-30 | 0.129 | 185,017,644 | +0 | 2.74% | 23,867,276 |
| 2025-10-02 | 2025-09-29 | 0.124 | 185,017,644 | +1,248,000 | 2.74% | 22,942,188 |
| 2025-09-25 | 2025-09-23 | 0.113 | 183,769,644 | -3,894,000 | 2.73% | 20,765,970 |
| 2025-09-23 | 2025-09-19 | 0.124 | 187,663,644 | +48,000 | 2.78% | 23,270,292 |
| 2025-09-19 | 2025-09-17 | 0.130 | 187,615,644 | +4,350,000 | 2.78% | 24,390,034 |
| 2025-09-18 | 2025-09-16 | 0.132 | 183,265,644 | +1,296,000 | 2.72% | 24,191,065 |
| 2025-09-17 | 2025-09-15 | 0.125 | 181,969,644 | +1,434,000 | 2.70% | 22,746,206 |
| 2025-09-16 | 2025-09-12 | 0.122 | 180,535,644 | +1,392,000 | 2.68% | 22,025,349 |
| 2025-09-15 | 2025-09-11 | 0.126 | 179,143,644 | +6,972,000 | 2.66% | 22,572,099 |
| 2025-09-12 | 2025-09-10 | 0.108 | 172,171,644 | -120,000 | 2.55% | 18,594,538 |
| 2025-09-01 | 2025-08-28 | 0.092 | 172,291,644 | +480,000 | 2.56% | 15,850,831 |
| 2025-08-27 | 2025-08-25 | 0.102 | 171,811,644 | -1,200,000 | 2.55% | 17,524,788 |
| 2025-08-22 | 2025-08-20 | 0.099 | 173,011,644 | -10,320,000 | 2.57% | 17,128,153 |
| 2025-08-21 | 2025-08-19 | 0.102 | 183,331,644 | +60,000 | 2.72% | 18,699,828 |
| 2025-08-20 | 2025-08-18 | 0.103 | 183,271,644 | -762,000 | 2.72% | 18,876,979 |
| 2025-08-19 | 2025-08-15 | 0.098 | 184,033,644 | -3,180,000 | 2.73% | 18,035,297 |
| 2025-08-18 | 2025-08-14 | 0.093 | 187,213,644 | -960,000 | 2.78% | 17,410,869 |
| 2025-08-15 | 2025-08-13 | 0.091 | 188,173,644 | -960,000 | 2.79% | 17,123,802 |
| 2025-08-13 | 2025-08-11 | 0.090 | 189,133,644 | -1,140,000 | 2.81% | 17,022,028 |
| 2025-08-11 | 2025-08-07 | 0.093 | 190,273,644 | -2,556,000 | 2.82% | 17,695,449 |
| 2025-08-04 | 2025-07-31 | 0.092 | 192,829,644 | -60,000 | 2.86% | 17,740,327 |
| 2025-07-31 | 2025-07-29 | 0.096 | 192,889,644 | -150,000 | 2.86% | 18,517,406 |
| 2025-07-25 | 2025-07-23 | 0.108 | 193,039,644 | -6,000 | 2.86% | 20,848,282 |
| 2025-07-22 | 2025-07-18 | 0.110 | 193,045,644 | +120,000 | 2.86% | 21,235,021 |
| 2025-07-17 | 2025-07-15 | 0.102 | 192,925,644 | -420,000 | 2.86% | 19,678,416 |
| 2025-07-15 | 2025-07-11 | 0.107 | 193,345,644 | +600,000 | 2.87% | 20,687,984 |
| 2025-07-14 | 2025-07-10 | 0.104 | 192,745,644 | -378,000 | 2.86% | 20,045,547 |
| 2025-07-09 | 2025-07-07 | 0.089 | 193,123,644 | -1,206,000 | 2.86% | 17,188,004 |
| 2025-07-08 | 2025-07-04 | 0.085 | 194,329,644 | -2,430,000 | 2.88% | 16,518,020 |
| 2025-07-04 | 2025-07-02 | 0.083 | 196,759,644 | -38,670,000 | 2.92% | 16,331,050 |
| 2025-07-03 | 2025-06-30 | 0.090 | 235,429,644 | +1,320,000 | 3.49% | 21,188,668 |
| 2025-06-30 | 2025-06-26 | 0.111 | 234,109,644 | -2,838,000 | 3.47% | 25,986,170 |
| 2025-06-27 | 2025-06-25 | 0.100 | 236,947,644 | +228,000 | 3.52% | 23,694,764 |
| 2025-06-26 | 2025-06-24 | 0.093 | 236,719,644 | -7,272,000 | 3.51% | 22,014,927 |
| 2025-06-24 | 2025-06-20 | 0.088 | 243,991,644 | -1,128,000 | 3.62% | 21,471,265 |
| 2025-06-23 | 2025-06-19 | 0.084 | 245,119,644 | -3,600,000 | 3.64% | 20,590,050 |
| 2025-06-16 | 2025-06-12 | 0.091 | 248,719,644 | -1,068,000 | 3.69% | 22,633,488 |
| 2025-06-13 | 2025-06-11 | 0.092 | 249,787,644 | +1,800,000 | 3.71% | 22,980,463 |
| 2025-06-12 | 2025-06-10 | 0.089 | 247,987,644 | +5,400,000 | 3.68% | 22,070,900 |
| 2025-06-11 | 2025-06-09 | 0.096 | 242,587,644 | +3,222,000 | 3.60% | 23,288,414 |
| 2025-06-03 | 2025-05-30 | 0.086 | 239,365,644 | -6,000 | 3.55% | 20,585,445 |
| 2025-06-02 | 2025-05-29 | 0.097 | 239,371,644 | -36,000 | 3.55% | 23,219,049 |
| 2025-05-30 | 2025-05-28 | 0.069 | 239,407,644 | -1,830,000 | 3.55% | 16,519,127 |
| 2025-05-29 | 2025-05-27 | 0.069 | 241,237,644 | -3,180,000 | 3.58% | 16,645,397 |
| 2025-05-28 | 2025-05-26 | 0.066 | 244,417,644 | -8,838,000 | 3.63% | 16,131,565 |
| 2025-05-27 | 2025-05-23 | 0.067 | 253,255,644 | -42,942,000 | 3.76% | 16,968,128 |
| 2025-05-21 | 2025-05-19 | 0.061 | 296,197,644 | -4,500,000 | 4.39% | 18,068,056 |
| 2025-05-16 | 2025-05-14 | 0.062 | 300,697,644 | +126,000 | 4.46% | 18,643,254 |
| 2025-05-15 | 2025-05-13 | 0.063 | 300,571,644 | +2,106,000 | 4.46% | 18,936,014 |
| 2025-04-30 | 2025-04-28 | 0.061 | 298,465,644 | -48,000 | 4.43% | 18,206,404 |
| 2025-03-18 | 2025-03-14 | 0.072 | 298,513,644 | +660,000 | 4.43% | 21,492,982 |
| 2025-02-17 | 2025-02-13 | 0.066 | 297,853,644 | +1,164,000 | 4.42% | 19,658,341 |
| 2025-02-13 | 2025-02-11 | 0.063 | 296,689,644 | +1,374,000 | 4.40% | 18,691,448 |
| 2025-02-12 | 2025-02-10 | 0.066 | 295,315,644 | +3,444,000 | 4.38% | 19,490,833 |
| 2025-02-11 | 2025-02-07 | 0.068 | 291,871,644 | +5,454,000 | 4.33% | 19,847,272 |
| 2025-02-10 | 2025-02-06 | 0.066 | 286,417,644 | +8,514,000 | 4.25% | 18,903,565 |
| 2025-02-07 | 2025-02-05 | 0.058 | 277,903,644 | +2,724,000 | 4.12% | 16,118,411 |
| 2025-02-06 | 2025-02-04 | 0.056 | 275,179,644 | +570,000 | 4.08% | 15,410,060 |
| 2025-02-05 | 2025-02-03 | 0.054 | 274,609,644 | +1,800,000 | 4.07% | 14,828,921 |
| 2025-02-04 | 2025-01-28 | 0.056 | 272,809,644 | +2,706,000 | 4.05% | 15,277,340 |
| 2025-02-03 | 2025-01-24 | 0.058 | 270,103,644 | +5,322,000 | 4.01% | 15,666,011 |
| 2025-01-27 | 2025-01-23 | 0.052 | 264,781,644 | +396,000 | 3.93% | 13,768,645 |
| 2025-01-17 | 2025-01-15 | 0.055 | 264,385,644 | +1,200,000 | 3.92% | 14,541,210 |
| 2025-01-16 | 2025-01-14 | 0.053 | 263,185,644 | +606,000 | 3.90% | 13,948,839 |
| 2025-01-15 | 2025-01-13 | 0.053 | 262,579,644 | +180,000 | 3.90% | 13,916,721 |
| 2025-01-08 | 2025-01-06 | 0.051 | 262,399,644 | +390,000 | 3.89% | 13,382,382 |
| 2025-01-06 | 2025-01-02 | 0.052 | 262,009,644 | +60,000 | 3.89% | 13,624,501 |
| 2024-12-30 | 2024-12-24 | 0.057 | 261,949,644 | +1,104,000 | 3.89% | 14,931,130 |
| 2024-12-27 | 2024-12-20 | 0.055 | 260,845,644 | +2,292,000 | 3.87% | 14,346,510 |
| 2024-12-23 | 2024-12-19 | 0.057 | 258,553,644 | +1,242,000 | 3.84% | 14,737,558 |
| 2024-12-17 | 2024-12-13 | 0.055 | 257,311,644 | +486,000 | 3.82% | 14,152,140 |
| 2024-12-16 | 2024-12-12 | 0.056 | 256,825,644 | +204,000 | 3.81% | 14,382,236 |
| 2024-12-11 | 2024-12-09 | 0.056 | 256,621,644 | +168,000 | 3.81% | 14,370,812 |
| 2024-11-26 | 2024-11-22 | 0.050 | 256,453,644 | +1,134,000 | 3.80% | 12,822,682 |
| 2024-11-25 | 2024-11-21 | 0.055 | 255,319,644 | +240,000 | 3.79% | 14,042,580 |
| 2024-11-22 | 2024-11-20 | 0.054 | 255,079,644 | -36,000 | 3.78% | 13,774,301 |
| 2024-11-19 | 2024-11-15 | 0.051 | 255,115,644 | +102,000 | 3.78% | 13,010,898 |
| 2024-11-13 | 2024-11-11 | 0.068 | 255,013,644 | -102,000 | 3.78% | 17,340,928 |
| 2024-11-12 | 2024-11-08 | 0.069 | 255,115,644 | +30,000 | 3.78% | 17,602,979 |
| 2024-11-11 | 2024-11-07 | 0.068 | 255,085,644 | -60,000 | 3.78% | 17,345,824 |
| 2024-11-07 | 2024-11-05 | 0.062 | 255,145,644 | +180,000 | 3.79% | 15,819,030 |
| 2024-11-05 | 2024-11-01 | 0.045 | 254,965,644 | +5,550,000 | 3.78% | 11,473,454 |
| 2024-11-04 | 2024-10-31 | 0.048 | 249,415,644 | +60,000 | 3.70% | 11,971,951 |
| 2024-10-29 | 2024-10-25 | 0.049 | 249,355,644 | +102,000 | 3.70% | 12,218,427 |
| 2024-10-22 | 2024-10-18 | 0.055 | 249,253,644 | +108,000 | 3.70% | 13,708,950 |
| 2024-10-17 | 2024-10-15 | 0.052 | 249,145,644 | +1,314,000 | 3.70% | 12,955,573 |
| 2024-10-16 | 2024-10-14 | 0.054 | 247,831,644 | +1,326,000 | 3.68% | 13,382,909 |
| 2024-10-15 | 2024-10-10 | 0.061 | 246,505,644 | +5,514,000 | 3.66% | 15,036,844 |
| 2024-10-14 | 2024-10-09 | 0.064 | 240,991,644 | +11,646,000 | 3.58% | 15,423,465 |
| 2024-10-10 | 2024-10-08 | 0.069 | 229,345,644 | +7,050,000 | 3.40% | 15,824,849 |
| 2024-10-09 | 2024-10-07 | 0.093 | 222,295,644 | -9,162,000 | 3.30% | 20,673,495 |
| 2024-10-08 | 2024-10-04 | 0.098 | 231,457,644 | -2,286,000 | 3.43% | 22,682,849 |
| 2024-10-07 | 2024-10-03 | 0.109 | 233,743,644 | +102,000 | 3.47% | 25,478,057 |
| 2024-10-04 | 2024-10-02 | 0.098 | 233,641,644 | -228,000 | 3.47% | 22,896,881 |
| 2024-10-03 | 2024-09-30 | 0.085 | 233,869,644 | -600,000 | 3.47% | 19,878,920 |
| 2024-09-30 | 2024-09-26 | 0.046 | 234,469,644 | +540,000 | 3.48% | 10,785,604 |
| 2024-09-27 | 2024-09-25 | 0.045 | 233,929,644 | +1,746,000 | 3.47% | 10,526,834 |
| 2024-09-26 | 2024-09-24 | 0.043 | 232,183,644 | +7,302,000 | 3.44% | 9,983,897 |
| 2024-09-25 | 2024-09-23 | 0.040 | 224,881,644 | +330,000 | 3.34% | 8,995,266 |
| 2024-09-24 | 2024-09-20 | 0.039 | 224,551,644 | +5,322,000 | 3.33% | 8,757,514 |
| 2024-09-23 | 2024-09-19 | 0.035 | 219,229,644 | +78,000 | 3.25% | 7,673,038 |
| 2024-09-20 | 2024-09-17 | 0.036 | 219,151,644 | +126,000 | 3.25% | 7,889,459 |
| 2024-09-19 | 2024-09-16 | 0.035 | 219,025,644 | +534,000 | 3.25% | 7,665,898 |
| 2024-09-17 | 2024-09-13 | 0.036 | 218,491,644 | +42,000 | 3.24% | 7,865,699 |
| 2024-09-11 | 2024-09-09 | 0.036 | 218,449,644 | +402,000 | 3.24% | 7,864,187 |
| 2024-09-10 | 2024-09-05 | 0.035 | 218,047,644 | +2,262,000 | 3.23% | 7,631,668 |
| 2024-09-04 | 2024-09-02 | 0.036 | 215,785,644 | +1,584,000 | 3.20% | 7,768,283 |
| 2024-09-03 | 2024-08-30 | 0.036 | 214,201,644 | +1,464,000 | 3.18% | 7,711,259 |
| 2024-09-02 | 2024-08-29 | 0.038 | 212,737,644 | +336,000 | 3.16% | 8,084,030 |
| 2024-08-30 | 2024-08-28 | 0.038 | 212,401,644 | +2,550,000 | 3.15% | 8,071,262 |
| 2024-08-28 | 2024-08-26 | 0.033 | 209,851,644 | +6,000 | 3.11% | 6,925,104 |
| 2024-08-27 | 2024-08-23 | 0.034 | 209,845,644 | +36,000 | 3.11% | 7,134,752 |
| 2024-08-26 | 2024-08-22 | 0.034 | 209,809,644 | +1,464,000 | 3.11% | 7,133,528 |
| 2024-08-22 | 2024-08-20 | 0.036 | 208,345,644 | +60,000 | 3.09% | 7,500,443 |
| 2024-08-21 | 2024-08-19 | 0.036 | 208,285,644 | +594,000 | 3.09% | 7,498,283 |
| 2024-08-20 | 2024-08-16 | 0.036 | 207,691,644 | +1,812,000 | 3.08% | 7,476,899 |
| 2024-08-16 | 2024-08-14 | 0.035 | 205,879,644 | +564,000 | 3.05% | 7,205,788 |
| 2024-08-15 | 2024-08-13 | 0.035 | 205,315,644 | +1,038,000 | 3.05% | 7,186,048 |
| 2024-08-14 | 2024-08-12 | 0.035 | 204,277,644 | +156,000 | 3.03% | 7,149,718 |
| 2024-08-09 | 2024-08-07 | 0.035 | 204,121,644 | +1,296,000 | 3.03% | 7,144,258 |
| 2024-08-08 | 2024-08-06 | 0.035 | 202,825,644 | +2,286,000 | 3.01% | 7,098,898 |
| 2024-08-07 | 2024-08-05 | 0.034 | 200,539,644 | +624,000 | 2.97% | 6,818,348 |
| 2024-08-06 | 2024-08-02 | 0.036 | 199,915,644 | +156,000 | 2.97% | 7,196,963 |
| 2024-08-05 | 2024-08-01 | 0.037 | 199,759,644 | +1,128,000 | 2.96% | 7,391,107 |
| 2024-07-08 | 2024-07-04 | 0.040 | 198,631,644 | +1,200,000 | 2.95% | 7,945,266 |
| 2024-07-04 | 2024-07-02 | 0.040 | 197,431,644 | +960,000 | 2.93% | 7,897,266 |
| 2024-06-28 | 2024-06-26 | 0.041 | 196,471,644 | -5,208,000 | 2.91% | 8,055,337 |
| 2024-06-27 | 2024-06-25 | 0.044 | 201,679,644 | +1,308,000 | 2.99% | 8,873,904 |
| 2024-06-26 | 2024-06-24 | 0.046 | 200,371,644 | +1,818,000 | 2.97% | 9,217,096 |
| 2024-06-25 | 2024-06-21 | 0.043 | 198,553,644 | +396,000 | 2.95% | 8,537,807 |
| 2024-06-19 | 2024-06-17 | 0.044 | 198,157,644 | +1,380,000 | 2.94% | 8,718,936 |
| 2024-06-18 | 2024-06-14 | 0.045 | 196,777,644 | +360,000 | 2.92% | 8,854,994 |
| 2024-06-17 | 2024-06-13 | 0.043 | 196,417,644 | +3,060,000 | 2.91% | 8,445,959 |
| 2024-06-14 | 2024-06-12 | 0.046 | 193,357,644 | +2,160,000 | 2.87% | 8,894,452 |
| 2024-06-13 | 2024-06-11 | 0.047 | 191,197,644 | +2,340,000 | 2.84% | 8,986,289 |
| 2024-06-12 | 2024-06-07 | 0.047 | 188,857,644 | +570,000 | 2.80% | 8,876,309 |
| 2024-06-11 | 2024-06-06 | 0.048 | 188,287,644 | +36,000 | 2.79% | 9,037,807 |
| 2024-06-06 | 2024-06-04 | 0.046 | 188,251,644 | +1,290,000 | 2.79% | 8,659,576 |
| 2024-06-05 | 2024-06-03 | 0.049 | 186,961,644 | +2,784,000 | 2.77% | 9,161,121 |
| 2024-06-04 | 2024-05-31 | 0.050 | 184,177,644 | +5,274,000 | 2.73% | 9,208,882 |
| 2024-06-03 | 2024-05-30 | 0.051 | 178,903,644 | +13,224,000 | 2.65% | 9,124,086 |
| 2024-05-31 | 2024-05-29 | 0.047 | 165,679,644 | +1,260,000 | 2.46% | 7,786,943 |
| 2024-05-30 | 2024-05-28 | 0.049 | 164,419,644 | +2,466,000 | 2.44% | 8,056,563 |
| 2024-05-29 | 2024-05-27 | 0.051 | 161,953,644 | +19,098,000 | 2.40% | 8,259,636 |
| 2024-05-28 | 2024-05-24 | 0.047 | 142,855,644 | +24,618,000 | 2.12% | 6,714,215 |
| 2024-05-27 | 2024-05-23 | 0.042 | 118,237,644 | +108,810,000 | 1.75% | 4,965,981 |
| 2024-05-10 | 2024-05-08 | 0.030 | 9,427,644 | -120,000 | 0.14% | 282,829 |
| 2024-03-05 | 2024-03-01 | 0.040 | 9,547,644 | +120,000 | 0.14% | 381,906 |
| 2023-11-24 | 2023-11-22 | 0.042 | 9,427,644 | +198,000 | 0.14% | 395,961 |
| 2023-11-21 | 2023-11-17 | 0.038 | 9,229,644 | -102,000 | 0.14% | 350,726 |
| 2023-08-30 | 2023-08-28 | 0.050 | 9,331,644 | +24,000 | 0.14% | 466,582 |
| 2023-05-16 | 2023-05-12 | 0.062 | 9,307,644 | -24,000 | 0.14% | 577,074 |
| 2023-03-22 | 2023-03-20 | 0.057 | 9,331,644 | -102,000 | 0.14% | 531,904 |
| 2023-03-15 | 2023-03-13 | 0.057 | 9,433,644 | -48,000 | 0.14% | 537,718 |
| 2023-03-09 | 2023-03-07 | 0.056 | 9,481,644 | -24,000 | 0.14% | 530,972 |
| 2023-01-31 | 2023-01-27 | 0.066 | 9,505,644 | +102,000 | 0.14% | 627,373 |
| 2023-01-03 | 2022-12-29 | 0.078 | 9,403,644 | -102,000 | 0.14% | 733,484 |
| 2022-10-17 | 2022-10-13 | 0.052 | 9,505,644 | -132,000 | 0.14% | 494,293 |
| 2022-07-04 | 2022-06-29 | 0.057 | 9,637,644 | -462,000 | 0.14% | 549,346 |
| 2022-05-17 | 2022-05-13 | 0.050 | 10,099,644 | +18,000 | 0.15% | 504,982 |
| 2022-03-21 | 2022-03-17 | 0.065 | 10,081,644 | -1,230,000 | 0.15% | 655,307 |
| 2022-03-16 | 2022-03-14 | 0.057 | 11,311,644 | +1,200,000 | 0.17% | 644,764 |
| 2022-03-14 | 2022-03-10 | 0.063 | 10,111,644 | +30,000 | 0.15% | 637,034 |
| 2022-03-02 | 2022-02-28 | 0.070 | 10,081,644 | -126,000 | 0.15% | 705,715 |
| 2022-02-28 | 2022-02-24 | 0.071 | 10,207,644 | +102,000 | 0.15% | 724,743 |
| 2022-02-15 | 2022-02-11 | 0.079 | 10,105,644 | -3,001 | 0.15% | 798,346 |
| 2021-12-22 | 2021-12-20 | 0.078 | 10,108,645 | -3,000 | 0.15% | 788,474 |
| 2021-12-10 | 2021-12-08 | 0.080 | 10,111,645 | +12,000 | 0.15% | 808,932 |
| 2021-12-08 | 2021-12-06 | 0.089 | 10,099,645 | +120,000 | 0.15% | 898,868 |
| 2021-10-29 | 2021-10-27 | 0.114 | 9,979,645 | +16,086 | 0.15% | 1,137,680 |
| 2021-10-18 | 2021-10-12 | 0.116 | 9,963,559 | -120,000 | 0.15% | 1,155,773 |
| 2021-09-16 | 2021-09-14 | 0.125 | 10,083,559 | -60,000 | 0.15% | 1,260,445 |
| 2021-07-09 | 2021-07-07 | 0.129 | 10,143,559 | +120,000 | 0.15% | 1,308,519 |
| 2021-06-22 | 2021-06-18 | 0.133 | 10,023,559 | -30,000 | 0.15% | 1,333,133 |
| 2021-05-10 | 2021-05-06 | 0.137 | 10,053,559 | -120,000 | 0.15% | 1,377,338 |
| 2021-05-07 | 2021-05-05 | 0.132 | 10,173,559 | +120,000 | 0.15% | 1,342,910 |
| 2021-04-14 | 2021-04-12 | 0.136 | 10,053,559 | +462,000 | 0.15% | 1,367,284 |
| 2021-03-18 | 2021-03-16 | 0.160 | 9,591,559 | +156,000 | 0.14% | 1,534,649 |
| 2021-03-17 | 2021-03-15 | 0.161 | 9,435,559 | +24,000 | 0.14% | 1,519,125 |
| 2021-02-23 | 2021-02-19 | 0.185 | 9,411,559 | -408,000 | 0.14% | 1,741,138 |
| 2021-02-17 | 2021-02-11 | 0.160 | 9,819,559 | -78,000 | 0.15% | 1,571,129 |
| 2021-01-27 | 2021-01-25 | 0.149 | 9,897,559 | +78,000 | 0.15% | 1,474,736 |
| 2021-01-12 | 2021-01-08 | 0.147 | 9,819,559 | -1,000 | 0.15% | 1,443,475 |
| 2020-12-23 | 2020-12-21 | 0.126 | 9,820,559 | -6,000 | 0.15% | 1,237,390 |
| 2020-12-22 | 2020-12-18 | 0.125 | 9,826,559 | -24,000 | 0.15% | 1,228,320 |
| 2020-12-21 | 2020-12-17 | 0.125 | 9,850,559 | -60,000 | 0.15% | 1,231,320 |
| 2020-12-10 | 2020-12-08 | 0.128 | 9,910,559 | -12,000 | 0.15% | 1,268,552 |
| 2020-12-09 | 2020-12-07 | 0.129 | 9,922,559 | -6,000 | 0.15% | 1,280,010 |
| 2020-12-02 | 2020-11-30 | 0.130 | 9,928,559 | -18,000 | 0.15% | 1,290,713 |
| 2020-12-01 | 2020-11-27 | 0.131 | 9,946,559 | -180,000 | 0.15% | 1,302,999 |
| 2020-11-27 | 2020-11-25 | 0.129 | 10,126,559 | +150,000 | 0.15% | 1,306,326 |
| 2020-11-24 | 2020-11-20 | 0.129 | 9,976,559 | +78,000 | 0.15% | 1,286,976 |
| 2020-11-20 | 2020-11-18 | 0.129 | 9,898,559 | -90,000 | 0.15% | 1,276,914 |
| 2020-11-19 | 2020-11-17 | 0.128 | 9,988,559 | +90,000 | 0.15% | 1,278,536 |
| 2020-11-10 | 2020-11-06 | 0.126 | 9,898,559 | -45,000 | 0.15% | 1,247,218 |
| 2020-11-04 | 2020-11-02 | 0.123 | 9,943,559 | -9,003 | 0.15% | 1,223,058 |
| 2020-10-27 | 2020-10-22 | 0.130 | 9,952,562 | -282,000 | 0.15% | 1,293,833 |
| 2020-10-23 | 2020-10-21 | 0.131 | 10,234,562 | -498,000 | 0.15% | 1,340,728 |
| 2020-09-18 | 2020-09-16 | 0.137 | 10,732,562 | -24,000 | 0.16% | 1,470,361 |
| 2020-09-14 | 2020-09-10 | 0.137 | 10,756,562 | -6,000 | 0.16% | 1,473,649 |
| 2020-09-11 | 2020-09-09 | 0.138 | 10,762,562 | +18,000 | 0.16% | 1,485,234 |
| 2020-09-09 | 2020-09-07 | 0.141 | 10,744,562 | +12,000 | 0.16% | 1,514,983 |
| 2020-09-04 | 2020-09-02 | 0.146 | 10,732,562 | +90,000 | 0.16% | 1,566,954 |
| 2020-09-03 | 2020-09-01 | 0.149 | 10,642,562 | -90,000 | 0.16% | 1,585,742 |
| 2020-09-02 | 2020-08-31 | 0.145 | 10,732,562 | -186,000 | 0.16% | 1,556,221 |
| 2020-08-25 | 2020-08-21 | 0.156 | 10,918,562 | +90,000 | 0.16% | 1,703,296 |
| 2020-08-21 | 2020-08-19 | 0.158 | 10,828,562 | +1,000 | 0.16% | 1,710,913 |
| 2020-08-19 | 2020-08-17 | 0.164 | 10,827,562 | -48,000 | 0.16% | 1,775,720 |
| 2020-08-18 | 2020-08-14 | 0.158 | 10,875,562 | -42,000 | 0.16% | 1,718,339 |
| 2020-08-12 | 2020-08-10 | 0.154 | 10,917,562 | +90,000 | 0.16% | 1,681,305 |
| 2020-07-24 | 2020-07-22 | 0.175 | 10,827,562 | -90,000 | 0.16% | 1,894,823 |
| 2020-07-22 | 2020-07-20 | 0.165 | 10,917,562 | -60,000 | 0.16% | 1,801,398 |
| 2020-07-21 | 2020-07-17 | 0.165 | 10,977,562 | +144,000 | 0.16% | 1,811,298 |
| 2020-07-20 | 2020-07-16 | 0.162 | 10,833,562 | +60,000 | 0.16% | 1,755,037 |
| 2020-07-14 | 2020-07-10 | 0.193 | 10,773,562 | +162,000 | 0.16% | 2,079,297 |
| 2020-07-09 | 2020-07-07 | 0.204 | 10,611,562 | -258,000 | 0.16% | 2,164,759 |
| 2020-07-08 | 2020-07-06 | 0.196 | 10,869,562 | -198,000 | 0.16% | 2,130,434 |
| 2020-07-07 | 2020-07-03 | 0.163 | 11,067,562 | -102,000 | 0.16% | 1,804,013 |
| 2020-06-02 | 2020-05-29 | 0.113 | 11,169,562 | -24,000 | 0.17% | 1,262,161 |
| 2020-05-22 | 2020-05-20 | 0.135 | 11,193,562 | +144,000 | 0.17% | 1,511,131 |
| 2020-05-13 | 2020-05-11 | 0.140 | 11,049,562 | -12,000 | 0.16% | 1,546,939 |
| 2020-03-20 | 2020-03-18 | 0.138 | 11,061,562 | -174,000 | 0.16% | 1,526,496 |
| 2020-03-19 | 2020-03-17 | 0.140 | 11,235,562 | -45,000 | 0.17% | 1,572,979 |
| 2020-03-03 | 2020-02-28 | 0.170 | 11,280,562 | -156,000 | 0.17% | 1,917,696 |
| 2020-03-02 | 2020-02-27 | 0.170 | 11,436,562 | -84,000 | 0.17% | 1,944,216 |
| 2020-02-26 | 2020-02-24 | 0.165 | 11,520,562 | +84,000 | 0.17% | 1,900,893 |
| 2020-02-25 | 2020-02-21 | 0.170 | 11,436,562 | -84,000 | 0.17% | 1,944,216 |
| 2020-02-24 | 2020-02-20 | 0.166 | 11,520,562 | +60,000 | 0.17% | 1,912,413 |
| 2020-02-20 | 2020-02-18 | 0.169 | 11,460,562 | +12,000 | 0.17% | 1,936,835 |
| 2020-02-13 | 2020-02-11 | 0.174 | 11,448,562 | -6,000 | 0.17% | 1,992,050 |
| 2020-01-30 | 2020-01-24 | 0.186 | 11,454,562 | -6,000 | 0.17% | 2,130,549 |
| 2020-01-10 | 2020-01-08 | 0.193 | 11,460,562 | -12,000 | 0.17% | 2,211,888 |
| 2020-01-08 | 2020-01-06 | 0.201 | 11,472,562 | -300,000 | 0.17% | 2,305,985 |
| 2020-01-07 | 2020-01-03 | 0.205 | 11,772,562 | -12,000 | 0.17% | 2,413,375 |
| 2019-12-27 | 2019-12-20 | 0.179 | 11,784,562 | -6,000 | 0.17% | 2,109,437 |
| 2019-12-11 | 2019-12-09 | 0.180 | 11,790,562 | -60,000 | 0.17% | 2,122,301 |
| 2019-11-21 | 2019-11-19 | 0.200 | 11,850,562 | +84,000 | 0.18% | 2,370,112 |
| 2019-11-08 | 2019-11-06 | 0.231 | 11,766,562 | -60,000 | 0.17% | 2,718,076 |
| 2019-11-07 | 2019-11-05 | 0.228 | 11,826,562 | -420,000 | 0.18% | 2,696,456 |
| 2019-11-05 | 2019-11-01 | 0.221 | 12,246,562 | +120,000 | 0.18% | 2,706,490 |
| 2019-11-01 | 2019-10-30 | 0.223 | 12,126,562 | -48,000 | 0.18% | 2,704,223 |
| 2019-10-31 | 2019-10-29 | 0.223 | 12,174,562 | -12,000 | 0.18% | 2,714,927 |
| 2019-10-30 | 2019-10-28 | 0.224 | 12,186,562 | +120,000 | 0.18% | 2,729,790 |
| 2019-10-29 | 2019-10-25 | 0.223 | 12,066,562 | +102,000 | 0.18% | 2,690,843 |
| 2019-10-15 | 2019-10-11 | 0.227 | 11,964,562 | +60,000 | 0.18% | 2,715,956 |
| 2019-10-09 | 2019-10-04 | 0.232 | 11,904,562 | +72,000 | 0.18% | 2,761,858 |
| 2019-10-08 | 2019-10-03 | 0.233 | 11,832,562 | +66,000 | 0.18% | 2,756,987 |
| 2019-10-03 | 2019-09-30 | 0.239 | 11,766,562 | +60,000 | 0.17% | 2,812,208 |
| 2019-09-25 | 2019-09-23 | 0.244 | 11,706,562 | +12,000 | 0.17% | 2,856,401 |
| 2019-09-24 | 2019-09-20 | 0.235 | 11,694,562 | +48,000 | 0.17% | 2,748,222 |
| 2019-09-23 | 2019-09-19 | 0.250 | 11,646,562 | +138,000 | 0.17% | 2,911,640 |
| 2019-09-18 | 2019-09-16 | 0.260 | 11,508,562 | -24,000 | 0.17% | 2,992,226 |
| 2019-09-13 | 2019-09-11 | 0.255 | 11,532,562 | +60,000 | 0.17% | 2,940,803 |
| 2019-09-12 | 2019-09-10 | 0.248 | 11,472,562 | -24,000 | 0.17% | 2,845,195 |
| 2019-09-10 | 2019-09-06 | 0.240 | 11,496,562 | +144,000 | 0.17% | 2,759,175 |
| 2019-09-06 | 2019-09-04 | 0.234 | 11,352,562 | -6,000 | 0.17% | 2,656,500 |
| 2019-08-28 | 2019-08-26 | 0.231 | 11,358,562 | +66,000 | 0.17% | 2,623,828 |
| 2019-08-21 | 2019-08-19 | 0.229 | 11,292,562 | +60,000 | 0.17% | 2,585,997 |
| 2019-08-20 | 2019-08-16 | 0.224 | 11,232,562 | +66,000 | 0.17% | 2,516,094 |
| 2019-08-19 | 2019-08-15 | 0.229 | 11,166,562 | +60,000 | 0.17% | 2,557,143 |
| 2019-08-15 | 2019-08-13 | 0.238 | 11,106,562 | +120,000 | 0.16% | 2,643,362 |
| 2019-08-08 | 2019-08-06 | 0.245 | 10,986,562 | +102,000 | 0.16% | 2,691,708 |
| 2019-08-07 | 2019-08-05 | 0.250 | 10,884,562 | +60,000 | 0.16% | 2,721,140 |
| 2019-07-26 | 2019-07-24 | 0.290 | 10,824,562 | -12,000 | 0.16% | 3,139,123 |
| 2019-07-22 | 2019-07-18 | 0.285 | 10,836,562 | +48,000 | 0.16% | 3,088,420 |
| 2019-07-15 | 2019-07-11 | 0.290 | 10,788,562 | +120,000 | 0.16% | 3,128,683 |
| 2019-05-30 | 2019-05-28 | 0.310 | 10,668,562 | -6,000 | 0.16% | 3,307,254 |
| 2019-05-24 | 2019-05-22 | 0.315 | 10,674,562 | +192,000 | 0.16% | 3,362,487 |
| 2019-05-10 | 2019-05-08 | 0.350 | 10,482,562 | +72,000 | 0.16% | 3,668,897 |
| 2019-05-08 | 2019-05-06 | 0.355 | 10,410,562 | -180,000 | 0.15% | 3,695,750 |
| 2019-05-07 | 2019-05-03 | 0.370 | 10,590,562 | +120,000 | 0.16% | 3,918,508 |
| 2019-05-06 | 2019-05-02 | 0.365 | 10,470,562 | -24,000 | 0.16% | 3,821,755 |
| 2019-05-02 | 2019-04-29 | 0.370 | 10,494,562 | -12,000 | 0.16% | 3,882,988 |
| 2019-04-30 | 2019-04-26 | 0.395 | 10,506,562 | +6,000 | 0.16% | 4,150,092 |
| 2019-04-24 | 2019-04-18 | 0.410 | 10,500,562 | +72,000 | 0.16% | 4,305,230 |
| 2019-04-12 | 2019-04-10 | 0.415 | 10,428,562 | -12,000 | 0.15% | 4,327,853 |
| 2019-04-09 | 2019-04-04 | 0.415 | 10,440,562 | +6,000 | 0.15% | 4,332,833 |
| 2019-04-08 | 2019-04-03 | 0.410 | 10,434,562 | +90,000 | 0.15% | 4,278,170 |
| 2019-03-21 | 2019-03-19 | 0.410 | 10,344,562 | +54,000 | 0.15% | 4,241,270 |
| 2019-03-18 | 2019-03-14 | 0.410 | 10,290,562 | +84,000 | 0.15% | 4,219,130 |
| 2019-03-13 | 2019-03-11 | 0.405 | 10,206,562 | +84,000 | 0.15% | 4,133,658 |
| 2019-03-12 | 2019-03-08 | 0.405 | 10,122,562 | +30,000 | 0.15% | 4,099,638 |
| 2019-02-28 | 2019-02-26 | 0.440 | 10,092,562 | +90,000 | 0.15% | 4,440,727 |
| 2019-02-27 | 2019-02-25 | 0.450 | 10,002,562 | -66,000 | 0.15% | 4,501,153 |
| 2019-02-26 | 2019-02-22 | 0.420 | 10,068,562 | -240,000 | 0.15% | 4,228,796 |
| 2019-02-25 | 2019-02-21 | 0.400 | 10,308,562 | +60,000 | 0.15% | 4,123,425 |
| 2019-02-18 | 2019-02-14 | 0.410 | 10,248,562 | +150,000 | 0.15% | 4,201,910 |
| 2019-02-15 | 2019-02-13 | 0.420 | 10,098,562 | -36,000 | 0.15% | 4,241,396 |
| 2019-02-14 | 2019-02-12 | 0.390 | 10,134,562 | -12,000 | 0.15% | 3,952,479 |
| 2019-02-01 | 2019-01-30 | 0.366 | 10,146,562 | +175,508 | 0.15% | 3,717,057 |
| 2019-01-17 | 2019-01-15 | 0.356 | 9,971,054 | +5,896 | 0.15% | 3,551,297 |
| 2019-01-11 | 2019-01-09 | 0.361 | 9,965,158 | +5,897 | 0.15% | 3,599,900 |
| 2018-12-27 | 2018-12-20 | 0.361 | 9,959,261 | +5,896 | 0.15% | 3,597,769 |
| 2018-12-19 | 2018-12-17 | 0.361 | 9,953,365 | +11,792 | 0.15% | 3,595,639 |
| 2018-12-14 | 2018-12-12 | 0.377 | 9,941,573 | -406,839 | 0.15% | 3,743,128 |
| 2018-12-12 | 2018-12-10 | 0.387 | 10,348,412 | +5,896 | 0.16% | 4,001,614 |
| 2018-12-06 | 2018-12-04 | 0.407 | 10,342,516 | -29,481 | 0.16% | 4,209,825 |
| 2018-11-30 | 2018-11-28 | 0.392 | 10,371,997 | +5,897 | 0.16% | 4,063,507 |
| 2018-11-28 | 2018-11-26 | 0.397 | 10,366,100 | +5,896 | 0.16% | 4,113,939 |
| 2018-11-27 | 2018-11-23 | 0.397 | 10,360,204 | +5,896 | 0.16% | 4,111,599 |
| 2018-11-23 | 2018-11-21 | 0.392 | 10,354,308 | +11,792 | 0.16% | 4,056,576 |
| 2018-11-15 | 2018-11-13 | 0.392 | 10,342,516 | +5,897 | 0.16% | 4,051,957 |
| 2018-11-13 | 2018-11-09 | 0.377 | 10,336,619 | +11,792 | 0.16% | 3,891,868 |
| 2018-11-06 | 2018-11-02 | 0.397 | 10,324,827 | -5,896 | 0.16% | 4,097,559 |
| 2018-10-31 | 2018-10-29 | 0.356 | 10,330,723 | +29,481 | 0.16% | 3,679,397 |
| 2018-10-30 | 2018-10-26 | 0.361 | 10,301,242 | +5,896 | 0.16% | 3,721,310 |
| 2018-10-29 | 2018-10-25 | 0.356 | 10,295,346 | -29,481 | 0.16% | 3,666,797 |
| 2018-10-16 | 2018-10-12 | 0.361 | 10,324,827 | -324,292 | 0.16% | 3,729,830 |
| 2018-10-15 | 2018-10-11 | 0.356 | 10,649,119 | +153,302 | 0.16% | 3,792,797 |
| 2018-09-26 | 2018-09-21 | 0.412 | 10,495,817 | -5,896 | 0.16% | 4,325,628 |
| 2018-09-20 | 2018-09-18 | 0.371 | 10,501,713 | +695,753 | 0.16% | 3,900,595 |
| 2018-09-19 | 2018-09-17 | 0.377 | 9,805,960 | +11,793 | 0.15% | 3,692,068 |
| 2018-09-17 | 2018-09-13 | 0.387 | 9,794,167 | +11,792 | 0.15% | 3,787,293 |
| 2018-09-14 | 2018-09-12 | 0.377 | 9,782,375 | +17,689 | 0.15% | 3,683,188 |
| 2018-09-13 | 2018-09-11 | 0.387 | 9,764,686 | +5,896 | 0.15% | 3,775,893 |
| 2018-09-12 | 2018-09-10 | 0.392 | 9,758,790 | -106,132 | 0.15% | 3,823,266 |
| 2018-09-10 | 2018-09-06 | 0.397 | 9,864,922 | +5,896 | 0.15% | 3,915,039 |
| 2018-09-06 | 2018-09-04 | 0.407 | 9,859,026 | +117,925 | 0.15% | 4,013,025 |
| 2018-09-05 | 2018-09-03 | 0.397 | 9,741,101 | +23,584 | 0.15% | 3,865,899 |
| 2018-09-04 | 2018-08-31 | 0.412 | 9,717,517 | +11,793 | 0.15% | 4,004,868 |
| 2018-08-30 | 2018-08-28 | 0.417 | 9,705,724 | -29,481 | 0.15% | 4,049,390 |
| 2018-08-29 | 2018-08-27 | 0.412 | 9,735,205 | +5,896 | 0.15% | 4,012,158 |
| 2018-08-28 | 2018-08-24 | 0.412 | 9,729,309 | +5,896 | 0.15% | 4,009,728 |
| 2018-08-27 | 2018-08-23 | 0.422 | 9,723,413 | +17,689 | 0.15% | 4,106,243 |
| 2018-08-24 | 2018-08-22 | 0.427 | 9,705,724 | +35,377 | 0.15% | 4,148,156 |
| 2018-08-23 | 2018-08-21 | 0.402 | 9,670,347 | +5,896 | 0.15% | 3,887,022 |
| 2018-08-22 | 2018-08-20 | 0.402 | 9,664,451 | +70,755 | 0.15% | 3,884,652 |
| 2018-08-21 | 2018-08-17 | 0.412 | 9,593,696 | +288,915 | 0.14% | 3,953,838 |
| 2018-08-20 | 2018-08-16 | 0.438 | 9,304,781 | -41,274 | 0.14% | 4,071,481 |
| 2018-08-17 | 2018-08-15 | 0.453 | 9,346,055 | +35,377 | 0.14% | 4,232,200 |
| 2018-08-16 | 2018-08-14 | 0.468 | 9,310,678 | +23,585 | 0.14% | 4,358,299 |
| 2018-08-09 | 2018-08-07 | 0.473 | 9,287,093 | +11,793 | 0.14% | 4,394,511 |
| 2018-08-06 | 2018-08-02 | 0.478 | 9,275,300 | +17,688 | 0.14% | 4,436,124 |
| 2018-08-02 | 2018-07-31 | 0.483 | 9,257,612 | +41,274 | 0.14% | 4,474,767 |
| 2018-07-17 | 2018-07-13 | 0.488 | 9,216,338 | +88,443 | 0.14% | 4,501,710 |
| 2018-07-11 | 2018-07-09 | 0.494 | 9,127,895 | +58,962 | 0.14% | 4,504,953 |
| 2018-07-03 | 2018-06-28 | 0.509 | 9,068,933 | +412,735 | 0.14% | 4,614,281 |
| 2018-06-29 | 2018-06-27 | 0.509 | 8,656,198 | +117,925 | 0.13% | 4,404,281 |
| 2018-06-28 | 2018-06-26 | 0.509 | 8,538,273 | +29,481 | 0.13% | 4,344,281 |
| 2018-06-25 | 2018-06-21 | 0.550 | 8,508,792 | +29,481 | 0.13% | 4,675,623 |
| 2018-06-22 | 2018-06-20 | 0.570 | 8,479,311 | -589,622 | 0.13% | 4,831,995 |
| 2018-06-21 | 2018-06-19 | 0.560 | 9,068,933 | +147,406 | 0.14% | 5,075,709 |
| 2018-06-14 | 2018-06-12 | 0.634 | 8,921,527 | +436,874 | 0.13% | 5,651,903 |
| 2018-06-11 | 2018-06-07 | 0.634 | 8,484,653 | +181,843 | 0.13% | 5,375,137 |
| 2018-06-06 | 2018-06-04 | 0.655 | 8,302,810 | +90,922 | 0.13% | 5,435,269 |
| 2018-06-01 | 2018-05-30 | 0.644 | 8,211,888 | +5,682 | 0.13% | 5,289,043 |
| 2018-05-15 | 2018-05-11 | 0.644 | 8,206,206 | +19,891 | 0.13% | 5,285,383 |
| 2018-05-11 | 2018-05-09 | 0.634 | 8,186,315 | -5,683 | 0.13% | 5,186,136 |
| 2018-05-09 | 2018-05-07 | 0.634 | 8,191,998 | +5,683 | 0.13% | 5,189,737 |
| 2018-05-03 | 2018-04-30 | 0.644 | 8,186,315 | +11,365 | 0.13% | 5,272,572 |
| 2018-04-24 | 2018-04-20 | 0.655 | 8,174,950 | -68,191 | 0.13% | 5,351,568 |
| 2018-04-19 | 2018-04-17 | 0.644 | 8,243,141 | +5,682 | 0.13% | 5,309,172 |
| 2018-04-13 | 2018-04-11 | 0.686 | 8,237,459 | -22,730 | 0.13% | 5,653,415 |
| 2018-04-11 | 2018-04-09 | 0.644 | 8,260,189 | +5,682 | 0.13% | 5,320,152 |
| 2018-04-10 | 2018-04-06 | 0.655 | 8,254,507 | -5,682 | 0.13% | 5,403,648 |
| 2018-04-06 | 2018-04-03 | 0.644 | 8,260,189 | +573,942 | 0.13% | 5,320,152 |
| 2018-04-04 | 2018-03-29 | 0.634 | 7,686,247 | +5,683 | 0.12% | 4,869,337 |
| 2018-03-28 | 2018-03-26 | 0.655 | 7,680,564 | +5,682 | 0.12% | 5,027,928 |
| 2018-03-27 | 2018-03-23 | 0.634 | 7,674,882 | -681,911 | 0.12% | 4,862,137 |
| 2018-03-23 | 2018-03-21 | 0.655 | 8,356,793 | +5,682 | 0.13% | 5,470,608 |
| 2018-03-22 | 2018-03-20 | 0.655 | 8,351,111 | +5,683 | 0.13% | 5,466,888 |
| 2018-03-15 | 2018-03-13 | 0.665 | 8,345,428 | +5,682 | 0.13% | 5,551,283 |
| 2018-03-14 | 2018-03-12 | 0.676 | 8,339,746 | -5,682 | 0.13% | 5,635,559 |
| 2018-03-07 | 2018-03-05 | 0.655 | 8,345,428 | -227,304 | 0.13% | 5,463,168 |
| 2018-02-22 | 2018-02-20 | 0.623 | 8,572,732 | +5,682 | 0.13% | 5,340,421 |
| 2018-02-21 | 2018-02-15 | 0.634 | 8,567,050 | +5,683 | 0.13% | 5,427,337 |
| 2018-02-20 | 2018-02-13 | 0.634 | 8,561,367 | -5,683 | 0.13% | 5,423,737 |
| 2018-02-14 | 2018-02-12 | 0.591 | 8,567,050 | -5,682 | 0.13% | 5,065,514 |
| 2018-02-13 | 2018-02-09 | 0.591 | 8,572,732 | +11,365 | 0.13% | 5,068,874 |
| 2018-02-08 | 2018-02-06 | 0.623 | 8,561,367 | +142,065 | 0.13% | 5,333,341 |
| 2018-02-07 | 2018-02-05 | 0.655 | 8,419,302 | +11,365 | 0.13% | 5,511,528 |
| 2018-02-02 | 2018-01-31 | 0.703 | 8,407,937 | +249,617 | 0.13% | 5,910,796 |
| 2018-02-01 | 2018-01-30 | 0.703 | 8,158,320 | +277,382 | 0.13% | 5,735,315 |
| 2018-01-31 | 2018-01-29 | 0.725 | 7,880,938 | -116,500 | 0.13% | 5,710,786 |
| 2018-01-30 | 2018-01-26 | 0.735 | 7,997,438 | +5,548 | 0.13% | 5,881,701 |
| 2018-01-25 | 2018-01-23 | 0.735 | 7,991,890 | -110,953 | 0.13% | 5,877,621 |
| 2018-01-24 | 2018-01-22 | 0.757 | 8,102,843 | -5,548 | 0.13% | 6,134,493 |
| 2018-01-23 | 2018-01-19 | 0.746 | 8,108,391 | +160,882 | 0.13% | 6,050,997 |
| 2018-01-22 | 2018-01-18 | 0.714 | 7,947,509 | +11,095 | 0.13% | 5,673,070 |
| 2018-01-19 | 2018-01-17 | 0.703 | 7,936,414 | -216,358 | 0.13% | 5,579,315 |
| 2018-01-18 | 2018-01-16 | 0.692 | 8,152,772 | -27,738 | 0.13% | 5,643,239 |
| 2018-01-12 | 2018-01-10 | 0.681 | 8,180,510 | -5,548 | 0.13% | 5,573,963 |
| 2018-01-11 | 2018-01-09 | 0.660 | 8,186,058 | -5,547 | 0.13% | 5,400,672 |
| 2018-01-02 | 2017-12-28 | 0.616 | 8,191,605 | -16,643 | 0.13% | 5,049,950 |
| 2017-12-22 | 2017-12-20 | 0.627 | 8,208,248 | +5,547 | 0.13% | 5,148,985 |
| 2017-12-20 | 2017-12-18 | 0.627 | 8,202,701 | -166,429 | 0.13% | 5,145,506 |
| 2017-12-19 | 2017-12-15 | 0.606 | 8,369,130 | -421,620 | 0.13% | 5,068,874 |
| 2017-12-15 | 2017-12-13 | 0.616 | 8,790,750 | +83,214 | 0.14% | 5,419,310 |
| 2017-12-14 | 2017-12-12 | 0.616 | 8,707,536 | +44,381 | 0.14% | 5,368,010 |
| 2017-12-12 | 2017-12-08 | 0.616 | 8,663,155 | +377,240 | 0.14% | 5,340,650 |
| 2017-12-11 | 2017-12-07 | 0.627 | 8,285,915 | -105,405 | 0.13% | 5,197,705 |
| 2017-12-08 | 2017-12-06 | 0.616 | 8,391,320 | +160,881 | 0.13% | 5,173,070 |
| 2017-12-04 | 2017-11-30 | 0.638 | 8,230,439 | +122,048 | 0.13% | 5,251,921 |
| 2017-11-30 | 2017-11-28 | 0.671 | 8,108,391 | +99,858 | 0.13% | 5,437,128 |
| 2017-11-29 | 2017-11-27 | 0.671 | 8,008,533 | +116,500 | 0.13% | 5,370,168 |
| 2017-11-27 | 2017-11-23 | 0.681 | 7,892,033 | -27,738 | 0.13% | 5,377,403 |
| 2017-11-23 | 2017-11-21 | 0.681 | 7,919,771 | -105,405 | 0.13% | 5,396,303 |
| 2017-11-17 | 2017-11-15 | 0.692 | 8,025,176 | +55,476 | 0.13% | 5,554,919 |
| 2017-11-15 | 2017-11-13 | 0.703 | 7,969,700 | -27,738 | 0.13% | 5,602,715 |
| 2017-11-07 | 2017-11-03 | 0.714 | 7,997,438 | +5,548 | 0.13% | 5,708,710 |
| 2017-10-27 | 2017-10-25 | 0.714 | 7,991,890 | +110,952 | 0.13% | 5,704,750 |
| 2017-10-24 | 2017-10-20 | 0.725 | 7,880,938 | -49,928 | 0.13% | 5,710,786 |
| 2017-10-13 | 2017-10-11 | 0.714 | 7,930,866 | +5,547 | 0.13% | 5,661,190 |
| 2017-10-10 | 2017-10-06 | 0.725 | 7,925,319 | +438,264 | 0.13% | 5,742,946 |
| 2017-10-04 | 2017-09-29 | 0.692 | 7,487,055 | +5,547 | 0.12% | 5,182,439 |
| 2017-10-03 | 2017-09-28 | 0.703 | 7,481,508 | +44,381 | 0.12% | 5,259,515 |
| 2017-09-29 | 2017-09-27 | 0.714 | 7,437,127 | -16,643 | 0.12% | 5,308,750 |
| 2017-09-27 | 2017-09-25 | 0.714 | 7,453,770 | +5,548 | 0.12% | 5,320,631 |
| 2017-09-26 | 2017-09-22 | 0.735 | 7,448,222 | +22,191 | 0.12% | 5,477,781 |
| 2017-09-20 | 2017-09-18 | 0.757 | 7,426,031 | -110,953 | 0.12% | 5,622,092 |
| 2017-09-18 | 2017-09-14 | 0.714 | 7,536,984 | +110,953 | 0.12% | 5,380,030 |
| 2017-09-13 | 2017-09-11 | 0.725 | 7,426,031 | -110,953 | 0.12% | 5,381,146 |
| 2017-09-08 | 2017-09-06 | 0.714 | 7,536,984 | +116,500 | 0.12% | 5,380,030 |
| 2017-08-25 | 2017-08-22 | 0.735 | 7,420,484 | +37 | 0.12% | 5,457,382 |
| 2017-08-17 | 2017-08-15 | 0.735 | 7,420,447 | -11,095 | 0.12% | 5,457,354 |
| 2017-08-15 | 2017-08-11 | 0.746 | 7,431,542 | -94,310 | 0.12% | 5,545,889 |
| 2017-08-14 | 2017-08-10 | 0.757 | 7,525,852 | +11,095 | 0.12% | 5,697,665 |
| 2017-08-11 | 2017-08-09 | 0.768 | 7,514,757 | +66,572 | 0.12% | 5,770,540 |
| 2017-08-10 | 2017-08-08 | 0.800 | 7,448,185 | +355,049 | 0.12% | 5,961,086 |
| 2017-08-07 | 2017-08-03 | 0.779 | 7,093,136 | -366,144 | 0.11% | 5,523,495 |
| 2017-08-04 | 2017-08-02 | 0.811 | 7,459,280 | +543,668 | 0.12% | 6,050,641 |
| 2017-08-03 | 2017-08-01 | 0.790 | 6,915,612 | -11,095 | 0.11% | 5,460,050 |
| 2017-08-02 | 2017-07-31 | 0.757 | 6,926,707 | -332,858 | 0.11% | 5,244,065 |
| 2017-07-27 | 2017-07-25 | 0.757 | 7,259,565 | -2,774 | 0.12% | 5,496,064 |
| 2017-07-17 | 2017-07-13 | 0.779 | 7,262,339 | -11,095 | 0.12% | 5,655,255 |
| 2017-07-07 | 2017-07-05 | 0.757 | 7,273,434 | -11,096 | 0.12% | 5,506,564 |
| 2017-07-06 | 2017-07-04 | 0.735 | 7,284,530 | -5,547 | 0.12% | 5,357,394 |
| 2017-06-23 | 2017-06-21 | 0.757 | 7,290,077 | -83,215 | 0.12% | 5,519,164 |
| 2017-06-22 | 2017-06-20 | 0.757 | 7,373,292 | -44,381 | 0.12% | 5,582,165 |
| 2017-06-13 | 2017-06-09 | 0.768 | 7,417,673 | -5,548 | 0.12% | 5,695,990 |
| 2017-06-12 | 2017-06-08 | 0.757 | 7,423,221 | -5,547 | 0.12% | 5,619,965 |
| 2017-06-08 | 2017-06-06 | 0.772 | 7,428,768 | +136,943 | 0.12% | 5,734,067 |
| 2017-06-06 | 2017-06-02 | 0.761 | 7,291,825 | -282,948 | 0.12% | 5,547,960 |
| 2017-06-05 | 2017-06-01 | 0.739 | 7,574,773 | -163,239 | 0.12% | 5,596,189 |
| 2017-06-02 | 2017-05-31 | 0.739 | 7,738,012 | +163,239 | 0.13% | 5,716,789 |
| 2017-05-29 | 2017-05-25 | 0.750 | 7,574,773 | -5,441 | 0.12% | 5,679,714 |
| 2017-05-26 | 2017-05-24 | 0.728 | 7,580,214 | -108,826 | 0.12% | 5,516,624 |
| 2017-05-22 | 2017-05-18 | 0.684 | 7,689,040 | +5,441 | 0.13% | 5,256,683 |
| 2017-05-19 | 2017-05-17 | 0.706 | 7,683,599 | +5,441 | 0.13% | 5,422,413 |
| 2017-05-17 | 2017-05-15 | 0.695 | 7,678,158 | +108,826 | 0.13% | 5,333,908 |
| 2017-05-12 | 2017-05-10 | 0.706 | 7,569,332 | -70,737 | 0.12% | 5,341,774 |
| 2017-05-11 | 2017-05-09 | 0.706 | 7,640,069 | -478,835 | 0.12% | 5,391,694 |
| 2017-04-28 | 2017-04-26 | 0.739 | 8,118,904 | -5,441 | 0.13% | 5,998,189 |
| 2017-04-27 | 2017-04-25 | 0.728 | 8,124,345 | -59,854 | 0.13% | 5,912,624 |
| 2017-04-21 | 2017-04-19 | 0.673 | 8,184,199 | +16,324 | 0.13% | 5,504,958 |
| 2017-04-20 | 2017-04-18 | 0.684 | 8,167,875 | +27,206 | 0.13% | 5,584,043 |
| 2017-04-18 | 2017-04-12 | 0.717 | 8,140,669 | +277,507 | 0.13% | 5,834,739 |
| 2017-04-13 | 2017-04-11 | 0.717 | 7,863,162 | +5,441 | 0.13% | 5,635,839 |
| 2017-04-11 | 2017-04-07 | 0.728 | 7,857,721 | +5,441 | 0.13% | 5,718,584 |
| 2017-04-07 | 2017-04-05 | 0.761 | 7,852,280 | -108,826 | 0.13% | 5,974,380 |
| 2017-03-29 | 2017-03-27 | 0.750 | 7,961,106 | -321,037 | 0.13% | 5,969,394 |
| 2017-03-22 | 2017-03-20 | 0.783 | 8,282,143 | -326,478 | 0.14% | 6,484,090 |
| 2017-03-20 | 2017-03-16 | 0.783 | 8,608,621 | -266,624 | 0.14% | 6,739,690 |
| 2017-03-17 | 2017-03-15 | 0.750 | 8,875,245 | +5,441 | 0.15% | 6,654,834 |
| 2017-03-06 | 2017-03-02 | 0.783 | 8,869,804 | -108,826 | 0.15% | 6,944,170 |
| 2017-03-01 | 2017-02-27 | 0.783 | 8,978,630 | +10,882 | 0.15% | 7,029,370 |
| 2017-02-28 | 2017-02-24 | 0.794 | 8,967,748 | +5,442 | 0.15% | 7,119,735 |
| 2017-02-24 | 2017-02-22 | 0.805 | 8,962,306 | +65,295 | 0.15% | 7,214,240 |
| 2017-02-21 | 2017-02-17 | 0.805 | 8,897,011 | +108,826 | 0.15% | 7,161,681 |
| 2017-02-20 | 2017-02-16 | 0.827 | 8,788,185 | -5,441 | 0.14% | 7,267,891 |
| 2017-02-10 | 2017-02-08 | 0.805 | 8,793,626 | -21,765 | 0.14% | 7,078,460 |
| 2017-02-02 | 2017-01-27 | 0.797 | 8,815,391 | +105,493 | 0.14% | 7,028,277 |
| 2017-01-16 | 2017-01-12 | 0.775 | 8,709,898 | +5,343 | 0.15% | 6,748,560 |
| 2017-01-11 | 2017-01-09 | 0.797 | 8,704,555 | -5,343 | 0.15% | 6,939,910 |
| 2017-01-10 | 2017-01-06 | 0.809 | 8,709,898 | -534,321 | 0.15% | 7,041,975 |
| 2017-01-09 | 2017-01-05 | 0.797 | 9,244,219 | -50,760 | 0.15% | 7,370,170 |
| 2017-01-04 | 2016-12-30 | 0.786 | 9,294,979 | -106,865 | 0.15% | 7,306,264 |
| 2017-01-03 | 2016-12-29 | 0.764 | 9,401,844 | +534,321 | 0.16% | 7,179,115 |
| 2016-12-30 | 2016-12-28 | 0.764 | 8,867,523 | +10,687 | 0.15% | 6,771,115 |
| 2016-12-22 | 2016-12-20 | 0.775 | 8,856,836 | +128,237 | 0.15% | 6,862,409 |
| 2016-12-21 | 2016-12-19 | 0.809 | 8,728,599 | -106,864 | 0.15% | 7,057,095 |
| 2016-12-14 | 2016-12-12 | 0.764 | 8,835,463 | +5,343 | 0.15% | 6,746,634 |
| 2016-12-09 | 2016-12-07 | 0.831 | 8,830,120 | +10,686 | 0.16% | 7,337,486 |
| 2016-12-08 | 2016-12-06 | 0.831 | 8,819,434 | +37,403 | 0.16% | 7,328,606 |
| 2016-12-06 | 2016-12-02 | 0.910 | 8,782,031 | +106,864 | 0.16% | 7,987,832 |
| 2016-11-29 | 2016-11-25 | 0.921 | 8,675,167 | -106,864 | 0.16% | 7,988,047 |
| 2016-11-22 | 2016-11-18 | 0.921 | 8,782,031 | +106,864 | 0.16% | 8,086,447 |
| 2016-11-18 | 2016-11-16 | 0.932 | 8,675,167 | +5,343 | 0.16% | 8,085,462 |
| 2016-11-17 | 2016-11-15 | 0.932 | 8,669,824 | +21,373 | 0.16% | 8,080,483 |
| 2016-11-15 | 2016-11-11 | 0.954 | 8,648,451 | -10,686 | 0.16% | 8,254,793 |
| 2016-11-14 | 2016-11-10 | 0.910 | 8,659,137 | +5,343 | 0.16% | 7,876,052 |
| 2016-11-11 | 2016-11-09 | 0.876 | 8,653,794 | +5,343 | 0.16% | 7,579,666 |
| 2016-11-10 | 2016-11-08 | 0.898 | 8,648,451 | -10,686 | 0.16% | 7,769,217 |
| 2016-11-07 | 2016-11-03 | 0.887 | 8,659,137 | -10,687 | 0.16% | 7,681,581 |
| 2016-10-28 | 2016-10-26 | 0.921 | 8,669,824 | +10,687 | 0.16% | 7,983,127 |
| 2016-10-27 | 2016-10-25 | 0.932 | 8,659,137 | -32,060 | 0.16% | 8,070,522 |
| 2016-10-26 | 2016-10-24 | 0.932 | 8,691,197 | +219,072 | 0.16% | 8,100,403 |
| 2016-10-25 | 2016-10-20 | 0.921 | 8,472,125 | +208,385 | 0.16% | 7,801,087 |
| 2016-10-17 | 2016-10-13 | 0.910 | 8,263,740 | +5,344 | 0.15% | 7,516,412 |
| 2016-10-11 | 2016-10-06 | 0.932 | 8,258,396 | -53,433 | 0.15% | 7,697,022 |
| 2016-10-06 | 2016-10-04 | 0.910 | 8,311,829 | -5,343 | 0.15% | 7,560,152 |
| 2016-10-03 | 2016-09-29 | 0.921 | 8,317,172 | -117,550 | 0.15% | 7,658,407 |
| 2016-09-28 | 2016-09-26 | 0.898 | 8,434,722 | +106,864 | 0.15% | 7,577,216 |
| 2016-09-27 | 2016-09-23 | 0.932 | 8,327,858 | -106,864 | 0.15% | 7,761,762 |
| 2016-09-26 | 2016-09-22 | 0.932 | 8,434,722 | +106,864 | 0.15% | 7,861,362 |
| 2016-09-21 | 2016-09-19 | 0.932 | 8,327,858 | +213,728 | 0.15% | 7,761,762 |
| 2016-09-20 | 2016-09-15 | 0.932 | 8,114,130 | -203,042 | 0.15% | 7,562,563 |
| 2016-09-14 | 2016-09-12 | 0.876 | 8,317,172 | +160,297 | 0.15% | 7,284,827 |
| 2016-09-13 | 2016-09-09 | 0.932 | 8,156,875 | -10,687 | 0.15% | 7,602,402 |
| 2016-09-12 | 2016-09-08 | 0.898 | 8,167,562 | +106,864 | 0.15% | 7,337,217 |
| 2016-09-09 | 2016-09-07 | 0.887 | 8,060,698 | +48,089 | 0.15% | 7,150,702 |
| 2016-09-07 | 2016-09-05 | 0.876 | 8,012,609 | -21,373 | 0.15% | 7,018,067 |
| 2016-09-01 | 2016-08-30 | 0.853 | 8,033,982 | -48,089 | 0.15% | 6,856,356 |
| 2016-08-31 | 2016-08-29 | 0.831 | 8,082,071 | +106,865 | 0.15% | 6,715,886 |
| 2016-08-25 | 2016-08-23 | 0.842 | 7,975,206 | +26,716 | 0.15% | 6,716,641 |
| 2016-08-23 | 2016-08-19 | 0.842 | 7,948,490 | +37,402 | 0.15% | 6,694,141 |
| 2016-08-19 | 2016-08-17 | 0.842 | 7,911,088 | +10,687 | 0.14% | 6,662,641 |
| 2016-08-18 | 2016-08-16 | 0.898 | 7,900,401 | -74,805 | 0.14% | 7,097,216 |
| 2016-08-17 | 2016-08-15 | 0.943 | 7,975,206 | -357,995 | 0.15% | 7,522,637 |
| 2016-08-15 | 2016-08-11 | 0.887 | 8,333,201 | -422,114 | 0.15% | 7,392,441 |
| 2016-08-03 | 2016-07-29 | 0.775 | 8,755,315 | -10,687 | 0.16% | 6,783,749 |
| 2016-07-20 | 2016-07-18 | 0.775 | 8,766,002 | +5,344 | 0.16% | 6,792,030 |
| 2016-07-14 | 2016-07-12 | 0.764 | 8,760,658 | +245,787 | 0.16% | 6,689,514 |
| 2016-07-08 | 2016-07-06 | 0.764 | 8,514,871 | +32,060 | 0.16% | 6,501,835 |
| 2016-06-28 | 2016-06-24 | 0.775 | 8,482,811 | +53,432 | 0.16% | 6,572,609 |
| 2016-06-16 | 2016-06-14 | 0.752 | 8,429,379 | -64,119 | 0.15% | 6,341,899 |
| 2016-06-14 | 2016-06-10 | 0.789 | 8,493,498 | +152,123 | 0.16% | 6,700,906 |
| 2016-06-02 | 2016-05-31 | 0.800 | 8,341,375 | +15,742 | 0.16% | 6,676,264 |
| 2016-05-31 | 2016-05-27 | 0.778 | 8,325,633 | -83,960 | 0.16% | 6,473,274 |
| 2016-05-24 | 2016-05-20 | 0.766 | 8,409,593 | -20,990 | 0.17% | 6,442,399 |
| 2016-05-23 | 2016-05-19 | 0.766 | 8,430,583 | +157,425 | 0.17% | 6,458,479 |
| 2016-05-16 | 2016-05-12 | 0.755 | 8,273,158 | +262,376 | 0.16% | 6,243,284 |
| 2016-05-12 | 2016-05-10 | 0.766 | 8,010,782 | -136,435 | 0.16% | 6,136,879 |
| 2016-05-10 | 2016-05-06 | 0.766 | 8,147,217 | +78,712 | 0.16% | 6,241,399 |
| 2016-05-06 | 2016-05-04 | 0.778 | 8,068,505 | -131,188 | 0.16% | 6,273,354 |
| 2016-05-05 | 2016-05-03 | 0.766 | 8,199,693 | -78,712 | 0.16% | 6,281,599 |
| 2016-05-04 | 2016-04-29 | 0.789 | 8,278,405 | +131,188 | 0.16% | 6,531,209 |
| 2016-04-21 | 2016-04-19 | 0.823 | 8,147,217 | -110,198 | 0.16% | 6,707,175 |
| 2016-04-20 | 2016-04-18 | 0.778 | 8,257,415 | +104,950 | 0.16% | 6,420,234 |
| 2016-04-15 | 2016-04-13 | 0.812 | 8,152,465 | -10,495 | 0.16% | 6,618,280 |
| 2016-04-12 | 2016-04-08 | 0.743 | 8,162,960 | -47,228 | 0.16% | 6,066,789 |
| 2016-04-08 | 2016-04-06 | 0.743 | 8,210,188 | -5,247 | 0.16% | 6,101,889 |
| 2016-04-06 | 2016-04-01 | 0.743 | 8,215,435 | -5,248 | 0.16% | 6,105,789 |
| 2016-04-01 | 2016-03-30 | 0.755 | 8,220,683 | -104,950 | 0.16% | 6,203,684 |
| 2016-03-24 | 2016-03-22 | 0.766 | 8,325,633 | -346,336 | 0.17% | 6,378,079 |
| 2016-03-23 | 2016-03-21 | 0.778 | 8,671,969 | -94,455 | 0.17% | 6,742,555 |
| 2016-03-21 | 2016-03-17 | 0.686 | 8,766,424 | -314,851 | 0.17% | 6,014,113 |
| 2016-03-18 | 2016-03-16 | 0.663 | 9,081,275 | +314,851 | 0.18% | 6,022,442 |
| 2016-03-11 | 2016-03-09 | 0.663 | 8,766,424 | +262,376 | 0.17% | 5,813,642 |
| 2016-03-09 | 2016-03-07 | 0.697 | 8,504,048 | -341,089 | 0.17% | 5,931,348 |
| 2016-03-08 | 2016-03-04 | 0.686 | 8,845,137 | +89,208 | 0.18% | 6,068,113 |
| 2016-03-07 | 2016-03-03 | 0.652 | 8,755,929 | -20,990 | 0.17% | 5,706,567 |
| 2016-03-04 | 2016-03-02 | 0.663 | 8,776,919 | -529,999 | 0.17% | 5,820,602 |
| 2016-02-29 | 2016-02-25 | 0.629 | 9,306,918 | +267,624 | 0.19% | 5,852,837 |
| 2016-02-25 | 2016-02-23 | 0.652 | 9,039,294 | +262,375 | 0.18% | 5,891,247 |
| 2016-02-24 | 2016-02-22 | 0.663 | 8,776,919 | -246,633 | 0.17% | 5,820,602 |
| 2016-02-23 | 2016-02-19 | 0.640 | 9,023,552 | +262,376 | 0.18% | 5,777,812 |
| 2016-02-22 | 2016-02-18 | 0.652 | 8,761,176 | -178,416 | 0.17% | 5,709,987 |
| 2016-02-19 | 2016-02-17 | 0.652 | 8,939,592 | +131,188 | 0.18% | 5,826,267 |
| 2016-02-17 | 2016-02-15 | 0.663 | 8,808,404 | -157,425 | 0.18% | 5,841,482 |
| 2016-02-12 | 2016-02-05 | 0.663 | 8,965,829 | +157,425 | 0.18% | 5,945,882 |
| 2016-02-11 | 2016-02-04 | 0.663 | 8,808,404 | -31,485 | 0.18% | 5,841,482 |
| 2016-02-02 | 2016-01-29 | 0.716 | 8,839,889 | +150,108 | 0.18% | 6,331,664 |
| 2016-02-01 | 2016-01-28 | 0.693 | 8,689,781 | -127,747 | 0.18% | 6,020,077 |
| 2016-01-29 | 2016-01-27 | 0.669 | 8,817,528 | -281,043 | 0.18% | 5,901,507 |
| 2016-01-28 | 2016-01-26 | 0.658 | 9,098,571 | +408,790 | 0.19% | 5,982,772 |
| 2016-01-26 | 2016-01-22 | 0.681 | 8,689,781 | -255,494 | 0.18% | 5,918,042 |
| 2016-01-25 | 2016-01-21 | 0.669 | 8,945,275 | -255,493 | 0.18% | 5,987,007 |
| 2016-01-22 | 2016-01-20 | 0.669 | 9,200,768 | +510,987 | 0.19% | 6,158,007 |
| 2016-01-21 | 2016-01-19 | 0.693 | 8,689,781 | -255,494 | 0.18% | 6,020,077 |
| 2016-01-20 | 2016-01-18 | 0.658 | 8,945,275 | -91,977 | 0.18% | 5,881,972 |
| 2016-01-19 | 2016-01-15 | 0.681 | 9,037,252 | +183,955 | 0.18% | 6,154,682 |
| 2016-01-15 | 2016-01-13 | 0.693 | 8,853,297 | -255,494 | 0.18% | 6,133,357 |
| 2016-01-14 | 2016-01-12 | 0.681 | 9,108,791 | -10,219 | 0.19% | 6,203,403 |
| 2016-01-12 | 2016-01-08 | 0.693 | 9,119,010 | -15,330 | 0.19% | 6,317,437 |
| 2016-01-11 | 2016-01-07 | 0.658 | 9,134,340 | +81,758 | 0.19% | 6,006,292 |
| 2016-01-08 | 2016-01-06 | 0.728 | 9,052,582 | +102,198 | 0.18% | 6,590,303 |
| 2016-01-06 | 2016-01-04 | 0.740 | 8,950,384 | +255,493 | 0.18% | 6,620,998 |
| 2016-01-04 | 2015-12-29 | 0.763 | 8,694,891 | +81,758 | 0.18% | 6,636,189 |
| 2015-12-23 | 2015-12-21 | 0.763 | 8,613,133 | -35,769 | 0.18% | 6,573,789 |
| 2015-12-18 | 2015-12-16 | 0.775 | 8,648,902 | -229,944 | 0.18% | 6,702,644 |
| 2015-12-15 | 2015-12-11 | 0.763 | 8,878,846 | +127,747 | 0.18% | 6,776,588 |
| 2015-12-14 | 2015-12-10 | 0.798 | 8,751,099 | +51,098 | 0.18% | 6,987,354 |
| 2015-12-11 | 2015-12-09 | 0.834 | 8,700,001 | -25,549 | 0.18% | 7,253,020 |
| 2015-12-09 | 2015-12-07 | 0.845 | 8,725,550 | -51,099 | 0.18% | 7,376,775 |
| 2015-12-08 | 2015-12-04 | 0.857 | 8,776,649 | -51,099 | 0.18% | 7,523,030 |
| 2015-12-07 | 2015-12-03 | 0.857 | 8,827,748 | +229,945 | 0.18% | 7,566,831 |
| 2015-12-02 | 2015-11-30 | 0.857 | 8,597,803 | -204,395 | 0.18% | 7,369,730 |
| 2015-12-01 | 2015-11-27 | 0.822 | 8,802,198 | +51,099 | 0.18% | 7,234,865 |
| 2015-11-25 | 2015-11-23 | 0.881 | 8,751,099 | -25,550 | 0.18% | 7,706,640 |
| 2015-11-23 | 2015-11-19 | 0.857 | 8,776,649 | -219,724 | 0.18% | 7,523,030 |
| 2015-11-18 | 2015-11-16 | 0.857 | 8,996,373 | -45,989 | 0.18% | 7,711,370 |
| 2015-11-17 | 2015-11-13 | 0.881 | 9,042,362 | -102,198 | 0.18% | 7,963,141 |
| 2015-11-16 | 2015-11-12 | 0.892 | 9,144,560 | -112,417 | 0.19% | 8,160,516 |
| 2015-11-13 | 2015-11-11 | 0.892 | 9,256,977 | +122,637 | 0.19% | 8,260,836 |
| 2015-11-12 | 2015-11-10 | 0.904 | 9,134,340 | +403,680 | 0.19% | 8,258,651 |
| 2015-11-11 | 2015-11-09 | 0.892 | 8,730,660 | +316,812 | 0.18% | 7,791,156 |
| 2015-11-10 | 2015-11-06 | 0.892 | 8,413,848 | +158,406 | 0.17% | 7,508,436 |
| 2015-11-09 | 2015-11-05 | 0.822 | 8,255,442 | +107,307 | 0.17% | 6,785,465 |
| 2015-11-06 | 2015-11-04 | 0.822 | 8,148,135 | -296,372 | 0.17% | 6,697,265 |
| 2015-11-02 | 2015-10-29 | 0.775 | 8,444,507 | -86,868 | 0.17% | 6,544,244 |
| 2015-10-29 | 2015-10-27 | 0.787 | 8,531,375 | -20,439 | 0.17% | 6,711,739 |
| 2015-10-28 | 2015-10-26 | 0.810 | 8,551,814 | +5,109 | 0.17% | 6,928,649 |
| 2015-10-27 | 2015-10-23 | 0.810 | 8,546,705 | +91,978 | 0.17% | 6,924,510 |
| 2015-10-22 | 2015-10-19 | 0.822 | 8,454,727 | +10,220 | 0.17% | 6,949,265 |
| 2015-10-19 | 2015-10-15 | 0.834 | 8,444,507 | +286,153 | 0.17% | 7,040,020 |
| 2015-10-16 | 2015-10-14 | 0.798 | 8,158,354 | +10,219 | 0.17% | 6,514,074 |
| 2015-10-15 | 2015-10-13 | 0.822 | 8,148,135 | +10,220 | 0.17% | 6,697,265 |
| 2015-10-14 | 2015-10-12 | 0.834 | 8,137,915 | +25,550 | 0.17% | 6,784,420 |
| 2015-10-09 | 2015-10-07 | 0.787 | 8,112,365 | -802,250 | 0.17% | 6,382,099 |
| 2015-10-08 | 2015-10-06 | 0.716 | 8,914,615 | +5,109 | 0.18% | 6,385,188 |
| 2015-10-07 | 2015-10-05 | 0.728 | 8,909,506 | -76,648 | 0.18% | 6,486,143 |
| 2015-10-06 | 2015-10-02 | 0.728 | 8,986,154 | +51,099 | 0.18% | 6,541,943 |
| 2015-09-30 | 2015-09-25 | 0.716 | 8,935,055 | -76,648 | 0.18% | 6,399,828 |
| 2015-09-24 | 2015-09-22 | 0.740 | 9,011,703 | +40,879 | 0.18% | 6,666,358 |
| 2015-09-23 | 2015-09-21 | 0.751 | 8,970,824 | +102,197 | 0.18% | 6,741,453 |
| 2015-09-22 | 2015-09-18 | 0.740 | 8,868,627 | -35,769 | 0.18% | 6,560,519 |
| 2015-09-21 | 2015-09-17 | 0.728 | 8,904,396 | -127,746 | 0.18% | 6,482,423 |
| 2015-09-18 | 2015-09-16 | 0.728 | 9,032,142 | +127,746 | 0.18% | 6,575,423 |
| 2015-09-15 | 2015-09-11 | 0.716 | 8,904,396 | -15,329 | 0.18% | 6,377,868 |
| 2015-09-14 | 2015-09-10 | 0.716 | 8,919,725 | -20,440 | 0.18% | 6,388,848 |
| 2015-09-11 | 2015-09-09 | 0.751 | 8,940,165 | -66,428 | 0.18% | 6,718,414 |
| 2015-09-10 | 2015-09-08 | 0.705 | 9,006,593 | -10,220 | 0.18% | 6,345,313 |
| 2015-09-02 | 2015-08-31 | 0.681 | 9,016,813 | -5,110 | 0.18% | 6,140,762 |
| 2015-09-01 | 2015-08-28 | 0.716 | 9,021,923 | -173,735 | 0.18% | 6,462,048 |
| 2015-08-31 | 2015-08-27 | 0.716 | 9,195,658 | -97,088 | 0.19% | 6,586,488 |
| 2015-08-26 | 2015-08-24 | 0.634 | 9,292,746 | +388,350 | 0.19% | 5,892,221 |
| 2015-08-25 | 2015-08-21 | 0.751 | 8,904,396 | +25,550 | 0.18% | 6,691,534 |
| 2015-08-24 | 2015-08-20 | 0.775 | 8,878,846 | +10,219 | 0.18% | 6,880,844 |
| 2015-08-20 | 2015-08-18 | 0.810 | 8,868,627 | +5,110 | 0.18% | 7,185,330 |
| 2015-08-19 | 2015-08-17 | 0.857 | 8,863,517 | +766,481 | 0.18% | 7,597,491 |
| 2015-08-17 | 2015-08-13 | 0.869 | 8,097,036 | +51,099 | 0.17% | 7,035,566 |
| 2015-08-14 | 2015-08-12 | 0.869 | 8,045,937 | -10,220 | 0.16% | 6,991,165 |
| 2015-08-13 | 2015-08-11 | 0.904 | 8,056,157 | +40,879 | 0.16% | 7,283,831 |
| 2015-08-12 | 2015-08-10 | 0.951 | 8,015,278 | -107,307 | 0.16% | 7,623,332 |
| 2015-08-11 | 2015-08-07 | 0.869 | 8,122,585 | -56,209 | 0.17% | 7,057,765 |
| 2015-08-07 | 2015-08-05 | 0.822 | 8,178,794 | -20,439 | 0.17% | 6,722,465 |
| 2015-08-06 | 2015-08-04 | 0.822 | 8,199,233 | -30,660 | 0.17% | 6,739,264 |
| 2015-08-04 | 2015-07-31 | 0.834 | 8,229,893 | -97,087 | 0.17% | 6,861,100 |
| 2015-08-03 | 2015-07-30 | 0.834 | 8,326,980 | +117,527 | 0.17% | 6,942,040 |
| 2015-07-31 | 2015-07-29 | 0.857 | 8,209,453 | +122,637 | 0.17% | 7,036,850 |
| 2015-07-30 | 2015-07-28 | 0.845 | 8,086,816 | -76,648 | 0.17% | 6,836,775 |
| 2015-07-29 | 2015-07-27 | 0.822 | 8,163,464 | +189,065 | 0.17% | 6,709,865 |
| 2015-07-27 | 2015-07-23 | 0.951 | 7,974,399 | +40,879 | 0.16% | 7,584,452 |
| 2015-07-24 | 2015-07-22 | 0.975 | 7,933,520 | -56,209 | 0.16% | 7,731,882 |
| 2015-07-23 | 2015-07-21 | 0.998 | 7,989,729 | -61,318 | 0.16% | 7,974,293 |
| 2015-07-22 | 2015-07-20 | 0.986 | 8,051,047 | +15,330 | 0.16% | 7,940,958 |
| 2015-07-21 | 2015-07-17 | 0.998 | 8,035,717 | -510,988 | 0.16% | 8,020,192 |
| 2015-07-20 | 2015-07-16 | 0.963 | 8,546,705 | +25,550 | 0.17% | 8,229,128 |
| 2015-07-17 | 2015-07-15 | 0.939 | 8,521,155 | +265,713 | 0.17% | 8,004,417 |
| 2015-07-16 | 2015-07-14 | 1.033 | 8,255,442 | +61,319 | 0.17% | 8,530,299 |
| 2015-07-15 | 2015-07-13 | 1.115 | 8,194,123 | +127,746 | 0.17% | 9,140,444 |
| 2015-07-14 | 2015-07-10 | 0.928 | 8,066,377 | -281,043 | 0.16% | 7,482,502 |
| 2015-07-13 | 2015-07-09 | 0.845 | 8,347,420 | -178,845 | 0.19% | 7,057,095 |
| 2015-07-10 | 2015-07-08 | 0.587 | 8,526,265 | -158,406 | 0.19% | 5,005,760 |
| 2015-07-09 | 2015-07-07 | 0.681 | 8,684,671 | +541,646 | 0.19% | 5,914,562 |
| 2015-07-08 | 2015-07-06 | 0.787 | 8,143,025 | +904,448 | 0.18% | 6,406,219 |
| 2015-07-07 | 2015-07-03 | 0.951 | 7,238,577 | +209,504 | 0.16% | 6,884,612 |
| 2015-07-06 | 2015-07-02 | 1.033 | 7,029,073 | +56,209 | 0.16% | 7,263,099 |
| 2015-07-03 | 2015-06-30 | 1.092 | 6,972,864 | +25,549 | 0.16% | 7,614,394 |
| 2015-07-02 | 2015-06-29 | 1.057 | 6,947,315 | +40,879 | 0.16% | 7,341,769 |
| 2015-06-30 | 2015-06-26 | 1.209 | 6,906,436 | +408,790 | 0.15% | 8,352,807 |
| 2015-06-29 | 2015-06-25 | 1.268 | 6,497,646 | +40,879 | 0.15% | 8,239,883 |
| 2015-06-26 | 2015-06-24 | 1.292 | 6,456,767 | +10,220 | 0.14% | 8,339,673 |
| 2015-06-25 | 2015-06-23 | 1.303 | 6,446,547 | -35,769 | 0.14% | 8,402,168 |
| 2015-06-24 | 2015-06-22 | 1.280 | 6,482,316 | -45,989 | 0.15% | 8,296,557 |
| 2015-06-23 | 2015-06-19 | 1.292 | 6,528,305 | -35,769 | 0.15% | 8,432,073 |
| 2015-06-22 | 2015-06-18 | 1.327 | 6,564,074 | +76,648 | 0.15% | 8,709,498 |
| 2015-06-19 | 2015-06-17 | 1.339 | 6,487,426 | +10,220 | 0.15% | 8,683,974 |
| 2015-06-18 | 2015-06-16 | 1.327 | 6,477,206 | +148,186 | 0.14% | 8,594,238 |
| 2015-06-17 | 2015-06-15 | 1.315 | 6,329,020 | +321,922 | 0.14% | 8,323,303 |
| 2015-06-16 | 2015-06-12 | 1.386 | 6,007,098 | +291,262 | 0.13% | 8,323,154 |
| 2015-06-15 | 2015-06-11 | 1.268 | 5,715,836 | -40,879 | 0.13% | 7,248,443 |
| 2015-06-12 | 2015-06-10 | 1.268 | 5,756,715 | +321,922 | 0.13% | 7,300,283 |
| 2015-06-11 | 2015-06-09 | 1.292 | 5,434,793 | +270,824 | 0.12% | 7,019,674 |
| 2015-06-10 | 2015-06-08 | 1.362 | 5,163,969 | +344,916 | 0.12% | 7,033,684 |
| 2015-06-09 | 2015-06-05 | 1.327 | 4,819,053 | +1,185,490 | 0.11% | 6,394,129 |
| 2015-06-08 | 2015-06-04 | 1.750 | 3,633,563 | +914,667 | 0.08% | 6,357,117 |
| 2015-06-05 | 2015-06-03 | 1.863 | 2,718,896 | +25,550 | 0.06% | 5,066,631 |
| 2015-06-04 | 2015-06-02 | 1.934 | 2,693,346 | +822,262 | 0.06% | 5,209,615 |
| 2015-06-03 | 2015-06-01 | 1.993 | 1,871,084 | +20,349 | 0.08% | 3,729,491 |
| 2015-06-02 | 2015-05-29 | 2.040 | 1,850,735 | -35,611 | 0.08% | 3,776,243 |
| 2015-06-01 | 2015-05-28 | 2.052 | 1,886,346 | +15,262 | 0.08% | 3,871,152 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,871,084 | -264,537 | 0.08% | 4,016,375 |
| 2015-05-21 | 2015-05-19 | 2.029 | 2,135,621 | -30,523 | 0.10% | 4,332,337 |
| 2015-05-20 | 2015-05-18 | 1.958 | 2,166,144 | -35,611 | 0.10% | 4,240,968 |
| 2015-05-19 | 2015-05-15 | 1.958 | 2,201,755 | +707,126 | 0.10% | 4,310,689 |
| 2015-05-18 | 2015-05-14 | 1.781 | 1,494,629 | +5,087 | 0.07% | 2,661,828 |
| 2015-05-14 | 2015-05-12 | 1.805 | 1,489,542 | +5,087 | 0.07% | 2,687,904 |
| 2015-05-13 | 2015-05-11 | 1.887 | 1,484,455 | -55,959 | 0.07% | 2,801,281 |
| 2015-05-12 | 2015-05-08 | 1.922 | 1,540,414 | +91,570 | 0.07% | 2,961,384 |
| 2015-05-11 | 2015-05-07 | 1.852 | 1,448,844 | +35,611 | 0.06% | 2,682,816 |
| 2015-05-08 | 2015-05-06 | 1.922 | 1,413,233 | -55,960 | 0.06% | 2,716,883 |
| 2015-05-07 | 2015-05-05 | 1.970 | 1,469,193 | +86,483 | 0.07% | 2,893,776 |
| 2015-05-06 | 2015-05-04 | 2.099 | 1,382,710 | +127,181 | 0.06% | 2,902,824 |
| 2015-05-05 | 2015-04-30 | 2.099 | 1,255,529 | +35,610 | 0.06% | 2,635,824 |
| 2015-05-04 | 2015-04-29 | 3.600 | 1,219,919 | -61,046 | 0.05% | 4,391,724 |
| 2015-04-30 | 2015-04-28 | 2.708 | 1,280,965 | +411,621 | 0.06% | 3,468,820 |
| 2015-04-29 | 2015-04-27 | 2.628 | 869,344 | -45,199 | 0.05% | 2,284,921 |
| 2015-04-28 | 2015-04-24 | 2.469 | 914,543 | -331,466 | 0.06% | 2,258,039 |
| 2015-04-27 | 2015-04-23 | 2.485 | 1,246,009 | +3,767 | 0.08% | 3,096,288 |
| 2015-04-24 | 2015-04-22 | 2.469 | 1,242,242 | +86,633 | 0.08% | 3,067,139 |
| 2015-04-23 | 2015-04-21 | 2.469 | 1,155,609 | -71,567 | 0.07% | 2,853,239 |
| 2015-04-22 | 2015-04-20 | 1.959 | 1,227,176 | +75,333 | 0.07% | 2,404,405 |
| 2015-04-21 | 2015-04-17 | 2.119 | 1,151,843 | -11,300 | 0.07% | 2,440,285 |
| 2015-04-20 | 2015-04-16 | 2.278 | 1,163,143 | +45,200 | 0.07% | 2,649,505 |
| 2015-04-17 | 2015-04-15 | 2.358 | 1,117,943 | +90,400 | 0.07% | 2,635,585 |
| 2015-04-16 | 2015-04-14 | 2.517 | 1,027,543 | +135,599 | 0.06% | 2,586,144 |
| 2015-04-15 | 2015-04-13 | 2.342 | 891,944 | -45,199 | 0.05% | 2,088,577 |
| 2015-04-14 | 2015-04-10 | 1.641 | 937,143 | -342,766 | 0.06% | 1,537,583 |
| 2015-04-13 | 2015-04-09 | 1.306 | 1,279,909 | +18,833 | 0.08% | 1,671,816 |
| 2015-04-10 | 2015-04-08 | 1.179 | 1,261,076 | -15,066 | 0.08% | 1,486,512 |
| 2015-04-09 | 2015-04-02 | 1.004 | 1,276,142 | -214,699 | 0.08% | 1,280,664 |
| 2015-04-08 | 2015-04-01 | 1.019 | 1,490,841 | +112,999 | 0.09% | 1,519,872 |
| 2015-04-02 | 2015-03-31 | 1.019 | 1,377,842 | +3,767 | 0.08% | 1,404,672 |
| 2015-04-01 | 2015-03-30 | 1.051 | 1,374,075 | -75,333 | 0.08% | 1,444,608 |
| 2015-03-31 | 2015-03-27 | 1.004 | 1,449,408 | +64,033 | 0.09% | 1,454,544 |
| 2015-03-27 | 2015-03-25 | 1.195 | 1,385,375 | +75,333 | 0.08% | 1,655,100 |
| 2015-03-23 | 2015-03-19 | 1.211 | 1,310,042 | +37,666 | 0.08% | 1,585,968 |
| 2015-03-20 | 2015-03-18 | 1.242 | 1,272,376 | +101,700 | 0.08% | 1,580,905 |
| 2015-03-19 | 2015-03-17 | 1.163 | 1,170,676 | +113,000 | 0.07% | 1,361,304 |
| 2015-03-18 | 2015-03-16 | 1.163 | 1,057,676 | -113,000 | 0.06% | 1,229,904 |
| 2015-03-16 | 2015-03-12 | 1.163 | 1,170,676 | -11,300 | 0.07% | 1,361,304 |
| 2015-03-09 | 2015-03-05 | 1.179 | 1,181,976 | -79,100 | 0.07% | 1,393,272 |
| 2015-03-04 | 2015-03-02 | 1.274 | 1,261,076 | +37,667 | 0.08% | 1,607,040 |
| 2015-03-03 | 2015-02-27 | 1.258 | 1,223,409 | +75,333 | 0.07% | 1,539,552 |
| 2015-03-02 | 2015-02-26 | 1.306 | 1,148,076 | -192,099 | 0.07% | 1,499,616 |
| 2015-02-27 | 2015-02-25 | 1.274 | 1,340,175 | +75,333 | 0.08% | 1,707,840 |
| 2015-02-26 | 2015-02-24 | 1.290 | 1,264,842 | -75,333 | 0.08% | 1,631,988 |
| 2015-02-25 | 2015-02-23 | 1.242 | 1,340,175 | +41,433 | 0.08% | 1,665,144 |
| 2015-02-24 | 2015-02-18 | 1.258 | 1,298,742 | +18,833 | 0.08% | 1,634,352 |
| 2015-02-23 | 2015-02-16 | 1.242 | 1,279,909 | -30,133 | 0.08% | 1,590,264 |
| 2015-02-17 | 2015-02-13 | 1.242 | 1,310,042 | +30,133 | 0.08% | 1,627,704 |
| 2015-02-16 | 2015-02-12 | 1.258 | 1,279,909 | -30,133 | 0.08% | 1,610,652 |
| 2015-02-13 | 2015-02-11 | 1.242 | 1,310,042 | -30,133 | 0.08% | 1,627,704 |
| 2015-02-12 | 2015-02-10 | 1.274 | 1,340,175 | -41,434 | 0.08% | 1,707,840 |
| 2015-02-11 | 2015-02-09 | 1.227 | 1,381,609 | +79,100 | 0.08% | 1,694,617 |
| 2015-02-09 | 2015-02-05 | 1.274 | 1,302,509 | +7,534 | 0.08% | 1,659,840 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,294,975 | +30,133 | 0.08% | 1,670,867 |
| 2015-02-05 | 2015-02-03 | 1.338 | 1,264,842 | +143,133 | 0.08% | 1,692,432 |
| 2015-02-04 | 2015-02-02 | 1.290 | 1,121,709 | +3,766 | 0.07% | 1,447,307 |
| 2015-02-03 | 2015-01-30 | 1.227 | 1,117,943 | +26,367 | 0.07% | 1,371,216 |
| 2015-02-02 | 2015-01-29 | 1.227 | 1,091,576 | +37,666 | 0.07% | 1,338,876 |
| 2015-01-30 | 2015-01-28 | 1.258 | 1,053,910 | -97,933 | 0.06% | 1,326,252 |
| 2015-01-29 | 2015-01-27 | 1.242 | 1,151,843 | +45,200 | 0.07% | 1,431,144 |
| 2015-01-28 | 2015-01-26 | 1.274 | 1,106,643 | +86,633 | 0.07% | 1,410,240 |
| 2015-01-27 | 2015-01-23 | 1.355 | 1,020,010 | -18,833 | 0.06% | 1,381,883 |
| 2015-01-26 | 2015-01-22 | 1.371 | 1,038,843 | -70,541 | 0.06% | 1,424,354 |
| 2015-01-23 | 2015-01-21 | 1.306 | 1,109,384 | -95,573 | 0.07% | 1,448,640 |
| 2015-01-22 | 2015-01-20 | 1.273 | 1,204,957 | -161,739 | 0.07% | 1,534,104 |
| 2015-01-21 | 2015-01-19 | 1.192 | 1,366,696 | +150,711 | 0.08% | 1,628,484 |
| 2015-01-20 | 2015-01-16 | 1.371 | 1,215,985 | +44,111 | 0.08% | 1,667,232 |
| 2015-01-19 | 2015-01-15 | 1.436 | 1,171,874 | -14,704 | 0.07% | 1,683,264 |
| 2015-01-16 | 2015-01-14 | 1.420 | 1,186,578 | +25,732 | 0.07% | 1,685,017 |
| 2015-01-15 | 2015-01-13 | 1.436 | 1,160,846 | -18,380 | 0.07% | 1,667,424 |
| 2015-01-14 | 2015-01-12 | 1.420 | 1,179,226 | +106,601 | 0.07% | 1,674,576 |
| 2015-01-13 | 2015-01-09 | 1.453 | 1,072,625 | +91,897 | 0.07% | 1,558,212 |
| 2015-01-09 | 2015-01-07 | 1.420 | 980,728 | +11,028 | 0.06% | 1,392,696 |
| 2015-01-08 | 2015-01-06 | 1.355 | 969,700 | -3,676 | 0.06% | 1,313,724 |
| 2015-01-07 | 2015-01-05 | 1.387 | 973,376 | +29,407 | 0.06% | 1,350,480 |
| 2015-01-06 | 2015-01-02 | 1.453 | 943,969 | -150,711 | 0.06% | 1,371,312 |
| 2015-01-05 | 2014-12-31 | 1.192 | 1,094,680 | +22,055 | 0.07% | 1,304,364 |
| 2015-01-02 | 2014-12-29 | 1.175 | 1,072,625 | +18,380 | 0.07% | 1,260,576 |
| 2014-12-30 | 2014-12-24 | 1.126 | 1,054,245 | -14,704 | 0.07% | 1,187,351 |
| 2014-12-29 | 2014-12-22 | 1.208 | 1,068,949 | +18,379 | 0.07% | 1,291,152 |
| 2014-12-23 | 2014-12-19 | 1.192 | 1,050,570 | +7,352 | 0.07% | 1,251,804 |
| 2014-12-22 | 2014-12-18 | 1.208 | 1,043,218 | -44,111 | 0.06% | 1,260,072 |
| 2014-12-19 | 2014-12-17 | 1.338 | 1,087,329 | +7,352 | 0.07% | 1,455,337 |
| 2014-12-15 | 2014-12-11 | 1.485 | 1,079,977 | +25,732 | 0.07% | 1,604,148 |
| 2014-12-12 | 2014-12-10 | 1.534 | 1,054,245 | +209,525 | 0.07% | 1,617,551 |
| 2014-12-11 | 2014-12-09 | 1.616 | 844,720 | +69,842 | 0.05% | 1,365,012 |
| 2014-12-10 | 2014-12-08 | 1.779 | 774,878 | -308,775 | 0.05% | 1,378,632 |
| 2014-12-09 | 2014-12-05 | 0.898 | 1,083,653 | +14,704 | 0.07% | 972,840 |
| 2014-12-08 | 2014-12-04 | 0.816 | 1,068,949 | -147,036 | 0.07% | 872,400 |
| 2014-12-05 | 2014-12-03 | 0.743 | 1,215,985 | -84,545 | 0.08% | 903,084 |
| 2014-12-04 | 2014-12-02 | 0.726 | 1,300,530 | -18,380 | 0.08% | 944,646 |
| 2014-11-20 | 2014-11-18 | 0.669 | 1,318,910 | -132,332 | 0.08% | 882,648 |
| 2014-09-29 | 2014-09-25 | 0.702 | 1,451,242 | +36,759 | 0.09% | 1,018,584 |
| 2014-09-25 | 2014-09-23 | 0.710 | 1,414,483 | +14,704 | 0.09% | 1,004,328 |
| 2014-09-17 | 2014-09-15 | 0.702 | 1,399,779 | +73,518 | 0.09% | 982,464 |
| 2014-09-16 | 2014-09-12 | 0.710 | 1,326,261 | +18,379 | 0.08% | 941,688 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,307,882 | +11,028 | 0.08% | 928,638 |
| 2014-09-04 | 2014-09-02 | 0.726 | 1,296,854 | +55,138 | 0.08% | 941,976 |
| 2014-08-14 | 2014-08-12 | 0.792 | 1,241,716 | -88,221 | 0.08% | 982,998 |
| 2014-08-12 | 2014-08-08 | 0.751 | 1,329,937 | +110,276 | 0.08% | 998,568 |
| 2014-08-11 | 2014-08-07 | 0.735 | 1,219,661 | +3,676 | 0.08% | 895,860 |
| 2014-08-08 | 2014-08-06 | 0.767 | 1,215,985 | +7,352 | 0.08% | 932,856 |
| 2014-08-01 | 2014-07-30 | 0.694 | 1,208,633 | +242,609 | 0.07% | 838,440 |
| 2014-07-31 | 2014-07-29 | 0.710 | 966,024 | +117,628 | 0.06% | 685,908 |
| 2014-07-03 | 2014-06-30 | 0.620 | 848,396 | -7,351 | 0.05% | 526,224 |
| 2014-06-12 | 2014-06-10 | 0.647 | 855,747 | +13,165 | 0.05% | 553,263 |
| 2014-05-28 | 2014-05-26 | 0.671 | 842,582 | +3,619 | 0.05% | 565,704 |
| 2014-05-27 | 2014-05-23 | 0.638 | 838,963 | +3,620 | 0.05% | 535,458 |
| 2014-05-22 | 2014-05-20 | 0.655 | 835,343 | -57,910 | 0.05% | 546,996 |
| 2014-04-23 | 2014-04-17 | 0.680 | 893,253 | -3,619 | 0.06% | 607,128 |
| 2014-04-17 | 2014-04-15 | 0.696 | 896,872 | +112,199 | 0.06% | 624,456 |
| 2014-04-16 | 2014-04-14 | 0.729 | 784,673 | -119,438 | 0.05% | 572,352 |
| 2014-04-15 | 2014-04-11 | 0.680 | 904,111 | +7,239 | 0.06% | 614,508 |
| 2014-04-14 | 2014-04-10 | 0.705 | 896,872 | -43,432 | 0.06% | 631,890 |
| 2014-04-10 | 2014-04-08 | 0.663 | 940,304 | +72,387 | 0.06% | 623,520 |
| 2014-03-26 | 2014-03-24 | 0.613 | 867,917 | -217,161 | 0.05% | 532,356 |
| 2014-03-17 | 2014-03-13 | 0.622 | 1,085,078 | +72,387 | 0.07% | 674,550 |
| 2014-02-24 | 2014-02-20 | 0.622 | 1,012,691 | -54,290 | 0.06% | 629,550 |
| 2014-02-17 | 2014-02-13 | 0.638 | 1,066,981 | -32,574 | 0.07% | 680,988 |
| 2014-02-13 | 2014-02-11 | 0.630 | 1,099,555 | -72,387 | 0.07% | 692,664 |
| 2014-02-12 | 2014-02-10 | 0.622 | 1,171,942 | +72,387 | 0.07% | 728,550 |
| 2014-01-24 | 2014-01-22 | 0.702 | 1,099,555 | +41,873 | 0.07% | 771,820 |
| 2014-01-21 | 2014-01-17 | 0.668 | 1,057,682 | +49,064 | 0.07% | 706,212 |
| 2013-12-23 | 2013-12-19 | 0.676 | 1,008,618 | -10,514 | 0.07% | 682,086 |
| 2013-12-20 | 2013-12-18 | 0.685 | 1,019,132 | -70,091 | 0.07% | 697,920 |
| 2013-12-19 | 2013-12-17 | 0.702 | 1,089,223 | +70,091 | 0.07% | 764,568 |
| 2013-12-18 | 2013-12-16 | 0.693 | 1,019,132 | +70,092 | 0.07% | 706,644 |
| 2013-12-12 | 2013-12-10 | 0.728 | 949,040 | -52,569 | 0.06% | 690,540 |
| 2013-12-10 | 2013-12-06 | 0.702 | 1,001,609 | +70,092 | 0.07% | 703,068 |
| 2013-12-06 | 2013-12-04 | 0.719 | 931,517 | -108,642 | 0.06% | 669,816 |
| 2013-12-05 | 2013-12-03 | 0.676 | 1,040,159 | -147,192 | 0.07% | 703,416 |
| 2013-12-04 | 2013-12-02 | 0.668 | 1,187,351 | -14,019 | 0.08% | 792,792 |
| 2013-11-29 | 2013-11-27 | 0.616 | 1,201,370 | -84,110 | 0.08% | 740,448 |
| 2013-11-27 | 2013-11-25 | 0.599 | 1,285,480 | +147,193 | 0.08% | 770,280 |
| 2013-11-18 | 2013-11-14 | 0.599 | 1,138,287 | -3,505 | 0.08% | 682,080 |
| 2013-11-06 | 2013-11-04 | 0.625 | 1,141,792 | -84,110 | 0.08% | 713,502 |
| 2013-11-05 | 2013-11-01 | 0.591 | 1,225,902 | +42,055 | 0.08% | 724,086 |
| 2013-11-04 | 2013-10-31 | 0.591 | 1,183,847 | -21,027 | 0.08% | 699,246 |
| 2013-10-31 | 2013-10-29 | 0.591 | 1,204,874 | +45,559 | 0.08% | 711,666 |
| 2013-10-29 | 2013-10-25 | 0.574 | 1,159,315 | -105,137 | 0.08% | 664,908 |
| 2013-10-24 | 2013-10-22 | 0.608 | 1,264,452 | +105,137 | 0.08% | 768,504 |
| 2013-10-23 | 2013-10-21 | 0.608 | 1,159,315 | -115,651 | 0.08% | 704,604 |
| 2013-10-22 | 2013-10-18 | 0.608 | 1,274,966 | +154,202 | 0.08% | 774,894 |
| 2013-10-21 | 2013-10-17 | 0.616 | 1,120,764 | +45,559 | 0.07% | 690,768 |
| 2013-10-18 | 2013-10-16 | 0.616 | 1,075,205 | +105,137 | 0.07% | 662,688 |
| 2013-10-10 | 2013-10-08 | 0.659 | 970,068 | -3,504 | 0.06% | 639,408 |
| 2013-09-23 | 2013-09-18 | 0.599 | 973,572 | -3,505 | 0.06% | 583,380 |
| 2013-09-13 | 2013-09-11 | 0.565 | 977,077 | -10,513 | 0.06% | 552,024 |
| 2013-09-05 | 2013-09-03 | 0.574 | 987,590 | -3,505 | 0.07% | 566,418 |
| 2013-09-02 | 2013-08-29 | 0.565 | 991,095 | -10,514 | 0.07% | 559,944 |
| 2013-08-26 | 2013-08-22 | 0.565 | 1,001,609 | -56,073 | 0.07% | 565,884 |
| 2013-08-22 | 2013-08-20 | 0.565 | 1,057,682 | -14,018 | 0.07% | 597,564 |
| 2013-08-21 | 2013-08-19 | 0.574 | 1,071,700 | -3,505 | 0.07% | 614,658 |
| 2013-08-20 | 2013-08-16 | 0.556 | 1,075,205 | +73,596 | 0.07% | 598,260 |
| 2013-07-26 | 2013-07-24 | 0.565 | 1,001,609 | -84,110 | 0.07% | 565,884 |
| 2013-07-25 | 2013-07-23 | 0.565 | 1,085,719 | -3,504 | 0.07% | 613,404 |
| 2013-07-22 | 2013-07-18 | 0.565 | 1,089,223 | +87,614 | 0.07% | 615,384 |
| 2013-07-09 | 2013-07-05 | 0.574 | 1,001,609 | -38,550 | 0.07% | 574,458 |
| 2013-07-08 | 2013-07-04 | 0.556 | 1,040,159 | -49,064 | 0.07% | 578,760 |
| 2013-07-05 | 2013-07-03 | 0.556 | 1,089,223 | +87,614 | 0.07% | 606,060 |
| 2013-07-03 | 2013-06-28 | 0.565 | 1,001,609 | -35,046 | 0.07% | 565,884 |
| 2013-06-28 | 2013-06-26 | 0.565 | 1,036,655 | -84,109 | 0.07% | 585,684 |
| 2013-06-27 | 2013-06-25 | 0.548 | 1,120,764 | +108,642 | 0.07% | 614,016 |
| 2013-06-25 | 2013-06-21 | 0.574 | 1,012,122 | +70,091 | 0.07% | 580,488 |
| 2013-06-24 | 2013-06-20 | 0.582 | 942,031 | -70,091 | 0.06% | 548,352 |
| 2013-06-21 | 2013-06-19 | 0.591 | 1,012,122 | +70,091 | 0.07% | 597,816 |
| 2013-06-20 | 2013-06-18 | 0.599 | 942,031 | -45,559 | 0.06% | 564,480 |
| 2013-06-19 | 2013-06-17 | 0.591 | 987,590 | -24,532 | 0.07% | 583,326 |
| 2013-06-17 | 2013-06-13 | 0.591 | 1,012,122 | +35,045 | 0.07% | 597,816 |
| 2013-06-14 | 2013-06-11 | 0.599 | 977,077 | +35,046 | 0.06% | 585,480 |
| 2013-06-13 | 2013-06-10 | 0.599 | 942,031 | -87,614 | 0.06% | 564,480 |
| 2013-06-11 | 2013-06-07 | 0.625 | 1,029,645 | -119,156 | 0.07% | 643,546 |
| 2013-06-10 | 2013-06-06 | 0.625 | 1,148,801 | +9,044 | 0.08% | 718,020 |
| 2013-06-07 | 2013-06-05 | 0.625 | 1,139,757 | +6,912 | 0.08% | 712,368 |
| 2013-06-05 | 2013-06-03 | 0.651 | 1,132,845 | -20,736 | 0.08% | 737,550 |
| 2013-06-04 | 2013-05-31 | 0.651 | 1,153,581 | +114,045 | 0.08% | 751,050 |
| 2013-05-31 | 2013-05-29 | 0.668 | 1,039,536 | +96,765 | 0.07% | 694,848 |
| 2013-04-22 | 2013-04-18 | 0.564 | 942,771 | -51,838 | 0.06% | 531,960 |
| 2013-04-18 | 2013-04-16 | 0.556 | 994,609 | +51,838 | 0.07% | 552,576 |
| 2013-04-08 | 2013-04-03 | 0.608 | 942,771 | -10,367 | 0.06% | 572,880 |
| 2013-03-25 | 2013-03-21 | 0.642 | 953,138 | -6,912 | 0.06% | 612,276 |
| 2013-03-21 | 2013-03-19 | 0.642 | 960,050 | -34,559 | 0.06% | 616,716 |
| 2013-03-18 | 2013-03-14 | 0.651 | 994,609 | -51,839 | 0.07% | 647,550 |
| 2013-03-14 | 2013-03-12 | 0.660 | 1,046,448 | +58,751 | 0.07% | 690,384 |
| 2013-03-05 | 2013-03-01 | 0.660 | 987,697 | -3,456 | 0.07% | 651,624 |
| 2013-03-04 | 2013-02-28 | 0.677 | 991,153 | -58,751 | 0.07% | 671,112 |
| 2013-02-26 | 2013-02-22 | 0.686 | 1,049,904 | +44,927 | 0.07% | 720,006 |
| 2013-02-25 | 2013-02-21 | 0.677 | 1,004,977 | +62,206 | 0.07% | 680,472 |
| 2013-02-22 | 2013-02-20 | 0.694 | 942,771 | -58,750 | 0.06% | 654,720 |
| 2013-02-20 | 2013-02-18 | 0.694 | 1,001,521 | -10,368 | 0.07% | 695,520 |
| 2013-02-19 | 2013-02-15 | 0.703 | 1,011,889 | +17,280 | 0.07% | 711,504 |
| 2013-02-14 | 2013-02-07 | 0.694 | 994,609 | +51,838 | 0.07% | 690,720 |
| 2013-02-08 | 2013-02-06 | 0.721 | 942,771 | -51,838 | 0.06% | 679,272 |
| 2013-02-07 | 2013-02-05 | 0.703 | 994,609 | +51,838 | 0.07% | 699,354 |
| 2013-02-04 | 2013-01-31 | 0.727 | 942,771 | +8,530 | 0.06% | 685,474 |
| 2013-02-01 | 2013-01-30 | 0.727 | 934,241 | +34,246 | 0.06% | 679,272 |
| 2013-01-29 | 2013-01-25 | 0.736 | 899,995 | -27,397 | 0.06% | 662,256 |
| 2013-01-28 | 2013-01-24 | 0.727 | 927,392 | -23,972 | 0.06% | 674,292 |
| 2013-01-25 | 2013-01-23 | 0.727 | 951,364 | +44,520 | 0.06% | 691,722 |
| 2013-01-21 | 2013-01-17 | 0.736 | 906,844 | -34,246 | 0.06% | 667,296 |
| 2013-01-18 | 2013-01-16 | 0.736 | 941,090 | +10,274 | 0.06% | 692,496 |
| 2013-01-16 | 2013-01-14 | 0.718 | 930,816 | -342,464 | 0.06% | 668,628 |
| 2013-01-15 | 2013-01-11 | 0.675 | 1,273,280 | +332,190 | 0.09% | 858,858 |
| 2013-01-14 | 2013-01-10 | 0.666 | 941,090 | -17,123 | 0.06% | 626,544 |
| 2013-01-11 | 2013-01-09 | 0.701 | 958,213 | -17,124 | 0.06% | 671,520 |
| 2013-01-07 | 2013-01-03 | 0.613 | 975,337 | -17,123 | 0.07% | 598,080 |
| 2013-01-04 | 2013-01-02 | 0.613 | 992,460 | +17,123 | 0.07% | 608,580 |
| 2013-01-03 | 2012-12-31 | 0.596 | 975,337 | -17,123 | 0.07% | 580,992 |
| 2012-12-18 | 2012-12-14 | 0.561 | 992,460 | +34,247 | 0.07% | 556,416 |
| 2012-09-21 | 2012-09-19 | 0.569 | 958,213 | -10,274 | 0.06% | 545,610 |
| 2012-09-06 | 2012-09-04 | 0.534 | 968,487 | -82,192 | 0.07% | 517,524 |
| 2012-09-05 | 2012-09-03 | 0.552 | 1,050,679 | -3,424 | 0.07% | 579,852 |
| 2012-08-29 | 2012-08-27 | 0.552 | 1,054,103 | +85,616 | 0.07% | 581,742 |
| 2012-08-27 | 2012-08-23 | 0.561 | 968,487 | -82,192 | 0.07% | 542,976 |
| 2012-08-21 | 2012-08-17 | 0.552 | 1,050,679 | +3,425 | 0.07% | 579,852 |
| 2012-08-15 | 2012-08-13 | 0.569 | 1,047,254 | +78,767 | 0.07% | 596,310 |
| 2012-06-14 | 2012-06-12 | 0.491 | 968,487 | -23,973 | 0.07% | 475,104 |
| 2012-06-13 | 2012-06-11 | 0.491 | 992,460 | -78,766 | 0.07% | 486,864 |
| 2012-06-11 | 2012-06-07 | 0.482 | 1,071,226 | +102,739 | 0.07% | 516,120 |
| 2012-06-08 | 2012-06-06 | 0.497 | 968,487 | -68,493 | 0.07% | 481,640 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,036,980 | +14,073 | 0.07% | 506,494 |
| 2012-06-04 | 2012-05-31 | 0.497 | 1,022,907 | +67,563 | 0.07% | 508,704 |
| 2012-05-31 | 2012-05-29 | 0.497 | 955,344 | -67,563 | 0.07% | 475,104 |
| 2012-05-30 | 2012-05-28 | 0.497 | 1,022,907 | +67,563 | 0.07% | 508,704 |
| 2012-05-29 | 2012-05-25 | 0.506 | 955,344 | -94,588 | 0.07% | 483,588 |
| 2012-05-25 | 2012-05-23 | 0.497 | 1,049,932 | -67,563 | 0.07% | 522,144 |
| 2012-05-22 | 2012-05-18 | 0.488 | 1,117,495 | +162,151 | 0.08% | 545,820 |
| 2012-05-21 | 2012-05-17 | 0.497 | 955,344 | -64,185 | 0.07% | 475,104 |
| 2012-05-18 | 2012-05-16 | 0.497 | 1,019,529 | -3,378 | 0.07% | 507,024 |
| 2012-05-16 | 2012-05-14 | 0.497 | 1,022,907 | +67,563 | 0.07% | 508,704 |
| 2012-05-15 | 2012-05-11 | 0.515 | 955,344 | -67,563 | 0.07% | 492,072 |
| 2012-05-09 | 2012-05-07 | 0.524 | 1,022,907 | +67,563 | 0.07% | 535,956 |
| 2012-03-05 | 2012-03-01 | 0.586 | 955,344 | +16,891 | 0.07% | 559,944 |
| 2012-02-29 | 2012-02-27 | 0.595 | 938,453 | +16,891 | 0.06% | 558,378 |
| 2012-02-27 | 2012-02-23 | 0.595 | 921,562 | +33,782 | 0.06% | 548,328 |
| 2012-02-24 | 2012-02-22 | 0.595 | 887,780 | -10,135 | 0.06% | 528,228 |
| 2012-02-21 | 2012-02-17 | 0.604 | 897,915 | -30,403 | 0.06% | 542,232 |
| 2012-02-20 | 2012-02-16 | 0.568 | 928,318 | -3,378 | 0.06% | 527,616 |
| 2012-02-17 | 2012-02-15 | 0.586 | 931,696 | -70,942 | 0.06% | 546,084 |
| 2012-02-13 | 2012-02-09 | 0.549 | 1,002,638 | +12,700 | 0.07% | 550,112 |
| 2012-01-06 | 2012-01-04 | 0.448 | 989,938 | -66,707 | 0.07% | 443,419 |
| 2012-01-04 | 2011-12-30 | 0.450 | 1,056,645 | +66,707 | 0.07% | 475,200 |
| 2011-12-22 | 2011-12-20 | 0.443 | 989,938 | -33,353 | 0.07% | 438,077 |
| 2011-12-21 | 2011-12-19 | 0.444 | 1,023,291 | -66,708 | 0.07% | 454,677 |
| 2011-12-15 | 2011-12-13 | 0.446 | 1,089,999 | +33,354 | 0.08% | 486,279 |
| 2011-12-13 | 2011-12-09 | 0.450 | 1,056,645 | +66,707 | 0.07% | 475,200 |
| 2011-11-30 | 2011-11-28 | 0.468 | 989,938 | -66,707 | 0.07% | 463,008 |
| 2011-11-29 | 2011-11-25 | 0.448 | 1,056,645 | +66,707 | 0.07% | 473,299 |
| 2011-11-23 | 2011-11-21 | 0.459 | 989,938 | -83,384 | 0.07% | 454,104 |
| 2011-11-21 | 2011-11-17 | 0.468 | 1,073,322 | +66,707 | 0.07% | 502,008 |
| 2011-11-15 | 2011-11-11 | 0.477 | 1,006,615 | -66,707 | 0.07% | 479,862 |
| 2011-11-14 | 2011-11-10 | 0.468 | 1,073,322 | +66,707 | 0.07% | 502,008 |
| 2011-11-08 | 2011-11-04 | 0.513 | 1,006,615 | -96,725 | 0.07% | 516,078 |
| 2011-11-07 | 2011-11-03 | 0.486 | 1,103,340 | -10,006 | 0.08% | 535,896 |
| 2011-11-04 | 2011-11-02 | 0.504 | 1,113,346 | +43,359 | 0.08% | 560,784 |
| 2011-11-03 | 2011-11-01 | 0.495 | 1,069,987 | +33,354 | 0.07% | 529,320 |
| 2011-11-02 | 2011-10-31 | 0.513 | 1,036,633 | -46,695 | 0.07% | 531,468 |
| 2011-11-01 | 2011-10-28 | 0.522 | 1,083,328 | +83,384 | 0.08% | 565,152 |
| 2011-10-26 | 2011-10-24 | 0.477 | 999,944 | -83,384 | 0.07% | 476,682 |
| 2011-10-25 | 2011-10-21 | 0.441 | 1,083,328 | +16,677 | 0.08% | 477,456 |
| 2011-10-24 | 2011-10-20 | 0.444 | 1,066,651 | +66,707 | 0.07% | 473,944 |
| 2011-10-21 | 2011-10-19 | 0.468 | 999,944 | -50,030 | 0.07% | 467,688 |
| 2011-10-20 | 2011-10-18 | 0.450 | 1,049,974 | +50,030 | 0.07% | 472,200 |
| 2011-10-19 | 2011-10-17 | 0.477 | 999,944 | -50,030 | 0.07% | 476,682 |
| 2011-10-18 | 2011-10-14 | 0.441 | 1,049,974 | -10,006 | 0.07% | 462,756 |
| 2011-10-17 | 2011-10-13 | 0.459 | 1,059,980 | -150,092 | 0.07% | 486,234 |
| 2011-10-14 | 2011-10-12 | 0.407 | 1,210,072 | +220,134 | 0.08% | 491,957 |
| 2011-10-07 | 2011-10-04 | 0.331 | 989,938 | -466,951 | 0.07% | 327,667 |
| 2011-09-28 | 2011-09-26 | 0.360 | 1,456,889 | +6,670 | 0.10% | 524,160 |
| 2011-09-23 | 2011-09-21 | 0.419 | 1,450,219 | +6,671 | 0.10% | 607,851 |
| 2011-09-19 | 2011-09-15 | 0.444 | 1,443,548 | -3,335 | 0.10% | 641,410 |
| 2011-09-16 | 2011-09-14 | 0.448 | 1,446,883 | -13,342 | 0.10% | 648,097 |
| 2011-09-15 | 2011-09-12 | 0.446 | 1,460,225 | -200,122 | 0.10% | 651,447 |
| 2011-09-12 | 2011-09-08 | 0.468 | 1,660,347 | +3,335 | 0.11% | 776,568 |
| 2011-09-09 | 2011-09-07 | 0.477 | 1,657,012 | -3,335 | 0.11% | 789,912 |
| 2011-09-07 | 2011-09-05 | 0.468 | 1,660,347 | +33,354 | 0.11% | 776,568 |
| 2011-09-06 | 2011-09-02 | 0.486 | 1,626,993 | +50,030 | 0.11% | 790,236 |
| 2011-09-05 | 2011-09-01 | 0.495 | 1,576,963 | -60,036 | 0.11% | 780,120 |
| 2011-08-31 | 2011-08-29 | 0.495 | 1,636,999 | +13,341 | 0.11% | 809,820 |
| 2011-08-30 | 2011-08-26 | 0.504 | 1,623,658 | -13,341 | 0.11% | 817,824 |
| 2011-08-25 | 2011-08-23 | 0.504 | 1,636,999 | +23,347 | 0.11% | 824,544 |
| 2011-08-23 | 2011-08-19 | 0.522 | 1,613,652 | +36,689 | 0.11% | 841,812 |
| 2011-08-22 | 2011-08-18 | 0.540 | 1,576,963 | +126,744 | 0.11% | 851,040 |
| 2011-08-19 | 2011-08-17 | 0.585 | 1,450,219 | -23,347 | 0.10% | 847,860 |
| 2011-08-16 | 2011-08-12 | 0.504 | 1,473,566 | -6,671 | 0.10% | 742,224 |
| 2011-08-15 | 2011-08-11 | 0.495 | 1,480,237 | +13,341 | 0.10% | 732,270 |
| 2011-08-11 | 2011-08-09 | 0.522 | 1,466,896 | -16,676 | 0.10% | 765,252 |
| 2011-08-10 | 2011-08-08 | 0.540 | 1,483,572 | -40,025 | 0.10% | 800,640 |
| 2011-08-09 | 2011-08-05 | 0.567 | 1,523,597 | +56,701 | 0.11% | 863,352 |
| 2011-08-05 | 2011-08-03 | 0.612 | 1,466,896 | +574,796 | 0.10% | 897,192 |
| 2011-08-03 | 2011-08-01 | 0.639 | 892,100 | -50,031 | 0.19% | 569,704 |
| 2011-08-02 | 2011-07-29 | 0.621 | 942,131 | -10,006 | 0.20% | 584,706 |
| 2011-08-01 | 2011-07-28 | 0.612 | 952,137 | +13,342 | 0.20% | 582,352 |
| 2011-07-29 | 2011-07-27 | 0.630 | 938,795 | +30,018 | 0.20% | 591,080 |
| 2011-07-28 | 2011-07-26 | 0.630 | 908,777 | -23,348 | 0.19% | 572,180 |
| 2011-07-27 | 2011-07-25 | 0.630 | 932,125 | +26,683 | 0.19% | 586,880 |
| 2011-07-20 | 2011-07-18 | 0.639 | 905,442 | +66,708 | 0.19% | 578,224 |
| 2011-07-14 | 2011-07-12 | 0.675 | 838,734 | -53,366 | 0.17% | 565,800 |
| 2011-07-13 | 2011-07-11 | 0.657 | 892,100 | +40,024 | 0.19% | 585,752 |
| 2011-07-12 | 2011-07-08 | 0.693 | 852,076 | +23,348 | 0.18% | 590,128 |
| 2011-07-11 | 2011-07-07 | 0.711 | 828,728 | +116,738 | 0.17% | 588,866 |
| 2011-07-08 | 2011-07-06 | 1.005 | 711,990 | -16,677 | 0.15% | 715,714 |
| 2011-07-07 | 2011-07-05 | 0.972 | 728,667 | +128,837 | 0.15% | 708,594 |
| 2011-07-06 | 2011-07-04 | 0.983 | 599,830 | +35,693 | 0.15% | 589,860 |
| 2011-07-05 | 2011-06-30 | 0.918 | 564,137 | -5,491 | 0.14% | 517,776 |
| 2011-06-27 | 2011-06-23 | 0.852 | 569,628 | +5,491 | 0.14% | 485,472 |
| 2011-06-15 | 2011-06-13 | 0.885 | 564,137 | -57,658 | 0.14% | 499,284 |
| 2011-06-14 | 2011-06-10 | 0.918 | 621,795 | +2,745 | 0.16% | 570,696 |
| 2011-06-02 | 2011-05-31 | 1.246 | 619,050 | +11,055 | 0.16% | 771,342 |
| 2011-05-19 | 2011-05-17 | 1.268 | 607,995 | -2,697 | 0.16% | 771,096 |
| 2011-05-06 | 2011-05-04 | 1.291 | 610,692 | -8,090 | 0.16% | 788,104 |
| 2011-05-05 | 2011-05-03 | 1.291 | 618,782 | +43,146 | 0.16% | 798,544 |
| 2011-04-20 | 2011-04-18 | 1.380 | 575,636 | -40,449 | 0.15% | 794,096 |
| 2011-04-19 | 2011-04-15 | 1.357 | 616,085 | -2,697 | 0.16% | 836,188 |
| 2011-04-15 | 2011-04-13 | 1.357 | 618,782 | -67,415 | 0.16% | 839,848 |
| 2011-04-14 | 2011-04-12 | 1.357 | 686,197 | -10,786 | 0.18% | 931,348 |
| 2011-04-12 | 2011-04-08 | 1.335 | 696,983 | -21,573 | 0.18% | 930,480 |
| 2011-04-11 | 2011-04-07 | 1.291 | 718,556 | +5,393 | 0.18% | 927,304 |
| 2011-04-07 | 2011-04-04 | 1.313 | 713,163 | +67,415 | 0.18% | 936,212 |
| 2011-03-29 | 2011-03-25 | 1.335 | 645,748 | +40,449 | 0.17% | 862,080 |
| 2011-03-28 | 2011-03-24 | 1.357 | 605,299 | -16,179 | 0.16% | 821,548 |
| 2011-03-22 | 2011-03-18 | 1.268 | 621,478 | +16,179 | 0.16% | 788,196 |
| 2011-03-17 | 2011-03-15 | 1.268 | 605,299 | -78,201 | 0.16% | 767,676 |
| 2011-02-23 | 2011-02-21 | 1.402 | 683,500 | +5,393 | 0.18% | 958,104 |
| 2011-02-22 | 2011-02-18 | 1.424 | 678,107 | -10,787 | 0.17% | 965,632 |
| 2011-02-10 | 2011-02-08 | 1.446 | 688,894 | -8,089 | 0.18% | 996,321 |
| 2011-02-07 | 2011-01-31 | 1.402 | 696,983 | +2,696 | 0.18% | 977,004 |
| 2011-01-21 | 2011-01-19 | 1.570 | 694,287 | +15,544 | 0.18% | 1,090,323 |
| 2011-01-20 | 2011-01-18 | 1.548 | 678,743 | +13,181 | 0.18% | 1,050,464 |
| 2011-01-18 | 2011-01-14 | 1.525 | 665,562 | +2,636 | 0.17% | 1,014,916 |
| 2011-01-17 | 2011-01-13 | 1.548 | 662,926 | -13,181 | 0.17% | 1,025,985 |
| 2011-01-14 | 2011-01-12 | 1.548 | 676,107 | +7,909 | 0.18% | 1,046,384 |
| 2011-01-11 | 2011-01-07 | 1.548 | 668,198 | -5,273 | 0.18% | 1,034,144 |
| 2011-01-10 | 2011-01-06 | 1.548 | 673,471 | +13,182 | 0.18% | 1,042,305 |
| 2011-01-06 | 2011-01-04 | 1.548 | 660,289 | +13,181 | 0.17% | 1,021,903 |
| 2011-01-05 | 2011-01-03 | 1.525 | 647,108 | +7,909 | 0.17% | 986,776 |
| 2011-01-04 | 2010-12-31 | 1.479 | 639,199 | -52,725 | 0.17% | 945,619 |
| 2010-12-29 | 2010-12-24 | 1.388 | 691,924 | +52,725 | 0.18% | 960,628 |
| 2010-12-28 | 2010-12-22 | 1.457 | 639,199 | +26,362 | 0.17% | 931,071 |
| 2010-12-20 | 2010-12-16 | 1.479 | 612,837 | -26,362 | 0.16% | 906,620 |
| 2010-12-17 | 2010-12-15 | 1.502 | 639,199 | -5,273 | 0.17% | 960,167 |
| 2010-12-16 | 2010-12-14 | 1.570 | 644,472 | -10,545 | 0.17% | 1,012,092 |
| 2010-12-14 | 2010-12-10 | 1.593 | 655,017 | +42,180 | 0.17% | 1,043,560 |
| 2010-12-13 | 2010-12-09 | 1.661 | 612,837 | -23,726 | 0.16% | 1,018,204 |
| 2010-12-10 | 2010-12-08 | 1.639 | 636,563 | -73,815 | 0.17% | 1,043,136 |
| 2010-12-09 | 2010-12-07 | 1.661 | 710,378 | -118,630 | 0.19% | 1,180,264 |
| 2010-12-08 | 2010-12-06 | 1.661 | 829,008 | +52,724 | 0.22% | 1,377,363 |
| 2010-12-07 | 2010-12-03 | 1.639 | 776,284 | +10,545 | 0.20% | 1,272,096 |
| 2010-12-03 | 2010-12-01 | 1.548 | 765,739 | -55,361 | 0.20% | 1,185,104 |
| 2010-12-02 | 2010-11-30 | 1.411 | 821,100 | +7,909 | 0.22% | 1,158,656 |
| 2010-12-01 | 2010-11-29 | 1.502 | 813,191 | -13,181 | 0.21% | 1,221,528 |
| 2010-11-30 | 2010-11-26 | 1.570 | 826,372 | +52,724 | 0.22% | 1,297,752 |
| 2010-11-29 | 2010-11-25 | 1.593 | 773,648 | +81,724 | 0.20% | 1,232,561 |
| 2010-11-26 | 2010-11-24 | 1.548 | 691,924 | -129,176 | 0.18% | 1,070,864 |
| 2010-11-25 | 2010-11-23 | 1.548 | 821,100 | +39,544 | 0.22% | 1,270,784 |
| 2010-11-23 | 2010-11-19 | 1.593 | 781,556 | +5,272 | 0.21% | 1,245,160 |
| 2010-11-19 | 2010-11-17 | 1.570 | 776,284 | -42,180 | 0.20% | 1,219,092 |
| 2010-11-18 | 2010-11-16 | 1.639 | 818,464 | +47,453 | 0.22% | 1,341,217 |
| 2010-11-17 | 2010-11-15 | 1.548 | 771,011 | +2,636 | 0.20% | 1,193,264 |
| 2010-11-16 | 2010-11-12 | 1.570 | 768,375 | +2,636 | 0.20% | 1,206,672 |
| 2010-11-12 | 2010-11-10 | 1.661 | 765,739 | +5,273 | 0.20% | 1,272,244 |
| 2010-11-11 | 2010-11-09 | 1.707 | 760,466 | +50,088 | 0.20% | 1,298,099 |
| 2010-11-10 | 2010-11-08 | 1.730 | 710,378 | +89,632 | 0.19% | 1,228,768 |
| 2010-11-09 | 2010-11-05 | 1.457 | 620,746 | +2,636 | 0.16% | 904,192 |
| 2010-11-08 | 2010-11-04 | 1.525 | 618,110 | -2,636 | 0.16% | 942,557 |
| 2010-11-05 | 2010-11-03 | 1.525 | 620,746 | -2,636 | 0.16% | 946,576 |
| 2010-11-04 | 2010-11-02 | 1.366 | 623,382 | -13,181 | 0.16% | 851,280 |
| 2010-11-03 | 2010-11-01 | 1.161 | 636,563 | -7,909 | 0.17% | 738,888 |
| 2010-11-02 | 2010-10-29 | 1.081 | 644,472 | +2,636 | 0.17% | 696,730 |
| 2010-11-01 | 2010-10-28 | 1.081 | 641,836 | +2,637 | 0.17% | 693,880 |
| 2010-10-29 | 2010-10-27 | 1.092 | 639,199 | +2,636 | 0.17% | 698,303 |
| 2010-10-26 | 2010-10-22 | 1.115 | 636,563 | -10,545 | 0.17% | 709,912 |
| 2010-10-25 | 2010-10-21 | 1.115 | 647,108 | -44,816 | 0.17% | 721,672 |
| 2010-10-22 | 2010-10-20 | 1.104 | 691,924 | +52,725 | 0.18% | 763,778 |
| 2010-10-07 | 2010-10-05 | 1.104 | 639,199 | +42,179 | 0.17% | 705,577 |
| 2010-09-22 | 2010-09-20 | 1.001 | 597,020 | -5,272 | 0.16% | 597,872 |
| 2010-09-21 | 2010-09-17 | 0.990 | 602,292 | -115,995 | 0.16% | 596,298 |
| 2010-09-20 | 2010-09-16 | 1.001 | 718,287 | +105,450 | 0.19% | 719,312 |
| 2010-09-17 | 2010-09-15 | 0.990 | 612,837 | +13,181 | 0.16% | 606,738 |
| 2010-09-10 | 2010-09-08 | 1.013 | 599,656 | +36,907 | 0.16% | 607,336 |
| 2010-09-07 | 2010-09-03 | 0.933 | 562,749 | +10,545 | 0.15% | 525,128 |
| 2010-08-27 | 2010-08-25 | 0.956 | 552,204 | +2,637 | 0.15% | 527,856 |
| 2010-08-24 | 2010-08-20 | 1.001 | 549,567 | -92,269 | 0.14% | 550,352 |
| 2010-08-23 | 2010-08-19 | 0.967 | 641,836 | -26,362 | 0.17% | 620,840 |
| 2010-08-18 | 2010-08-16 | 0.945 | 668,198 | +13,181 | 0.18% | 631,132 |
| 2010-08-12 | 2010-08-10 | 0.956 | 655,017 | +79,087 | 0.17% | 626,136 |
| 2010-08-11 | 2010-08-09 | 0.979 | 575,930 | -131,812 | 0.15% | 563,644 |
| 2010-07-30 | 2010-07-28 | 0.933 | 707,742 | +105,450 | 0.19% | 660,428 |
| 2010-06-30 | 2010-06-28 | 0.922 | 602,292 | +26,362 | 0.16% | 555,174 |
| 2010-06-24 | 2010-06-22 | 0.933 | 575,930 | +26,363 | 0.15% | 537,428 |
| 2010-06-23 | 2010-06-21 | 0.933 | 549,567 | -92,269 | 0.14% | 512,828 |
| 2010-06-22 | 2010-06-18 | 0.933 | 641,836 | +92,269 | 0.17% | 598,928 |
| 2010-06-10 | 2010-06-08 | 0.980 | 549,567 | +13,242 | 0.14% | 538,307 |
| 2010-06-04 | 2010-06-02 | 0.980 | 536,325 | +12,864 | 0.14% | 525,336 |
| 2010-06-03 | 2010-06-01 | 0.991 | 523,461 | +12,863 | 0.14% | 518,840 |
| 2010-05-26 | 2010-05-24 | 0.933 | 510,598 | -108,054 | 0.14% | 476,320 |
| 2010-05-11 | 2010-05-07 | 1.073 | 618,652 | +25,727 | 0.17% | 663,688 |
| 2010-04-20 | 2010-04-16 | 1.143 | 592,925 | -5,145 | 0.16% | 677,573 |
| 2010-03-17 | 2010-03-15 | 1.131 | 598,070 | -5,145 | 0.16% | 676,478 |
| 2010-03-16 | 2010-03-12 | 1.166 | 603,215 | -5,146 | 0.16% | 703,400 |
| 2010-03-15 | 2010-03-11 | 1.166 | 608,361 | +133,781 | 0.16% | 709,400 |
| 2010-02-26 | 2010-02-24 | 1.189 | 474,580 | -30,872 | 0.13% | 564,468 |
| 2010-02-24 | 2010-02-22 | 1.166 | 505,452 | -5,146 | 0.14% | 589,400 |
| 2010-02-22 | 2010-02-18 | 1.189 | 510,598 | -12,863 | 0.14% | 607,308 |
| 2010-02-17 | 2010-02-11 | 1.236 | 523,461 | -10,291 | 0.14% | 647,024 |
| 2010-02-09 | 2010-02-05 | 1.259 | 533,752 | -2,573 | 0.14% | 672,192 |
| 2010-02-05 | 2010-02-03 | 1.259 | 536,325 | -12,863 | 0.14% | 675,432 |
| 2010-02-04 | 2010-02-02 | 1.236 | 549,188 | +5,145 | 0.15% | 678,824 |
| 2010-02-03 | 2010-02-01 | 1.189 | 544,043 | +5,145 | 0.15% | 647,088 |
| 2010-01-29 | 2010-01-27 | 1.119 | 538,898 | +23,155 | 0.15% | 603,265 |
| 2010-01-25 | 2010-01-21 | 1.225 | 515,743 | -128,636 | 0.14% | 631,528 |
| 2010-01-22 | 2010-01-20 | 1.248 | 644,379 | +6,196 | 0.17% | 804,217 |
| 2010-01-21 | 2010-01-19 | 1.272 | 638,183 | -127,399 | 0.17% | 811,512 |
| 2010-01-20 | 2010-01-18 | 1.319 | 765,582 | -17,835 | 0.21% | 1,009,569 |
| 2010-01-12 | 2010-01-08 | 1.095 | 783,417 | +257,345 | 0.21% | 857,832 |
| 2010-01-11 | 2010-01-07 | 1.071 | 526,072 | -38,220 | 0.14% | 563,654 |
| 2010-01-08 | 2010-01-06 | 1.071 | 564,292 | -25,479 | 0.15% | 604,604 |
| 2010-01-07 | 2010-01-05 | 1.071 | 589,771 | +10,192 | 0.16% | 631,904 |
| 2010-01-05 | 2009-12-31 | 1.071 | 579,579 | +63,699 | 0.16% | 620,984 |
| 2010-01-04 | 2009-12-29 | 1.036 | 515,880 | -50,960 | 0.14% | 534,512 |
| 2009-12-09 | 2009-12-07 | 1.107 | 566,840 | +25,480 | 0.15% | 627,357 |
| 2009-12-08 | 2009-12-04 | 1.130 | 541,360 | +25,480 | 0.15% | 611,904 |
| 2009-11-19 | 2009-11-17 | 1.095 | 515,880 | -25,480 | 0.14% | 564,882 |
| 2009-11-17 | 2009-11-13 | 1.142 | 541,360 | +25,480 | 0.15% | 618,278 |
| 2009-11-13 | 2009-11-11 | 1.048 | 515,880 | -15,288 | 0.14% | 540,586 |
| 2009-11-12 | 2009-11-10 | 1.001 | 531,168 | -5,096 | 0.14% | 531,590 |
| 2009-11-10 | 2009-11-06 | 1.001 | 536,264 | -5,096 | 0.15% | 536,690 |
| 2009-11-06 | 2009-11-04 | 0.989 | 541,360 | -38,219 | 0.15% | 535,416 |
| 2009-11-04 | 2009-11-02 | 0.989 | 579,579 | +38,219 | 0.16% | 573,216 |
| 2009-11-03 | 2009-10-30 | 0.989 | 541,360 | +15,288 | 0.15% | 535,416 |
| 2009-10-28 | 2009-10-23 | 1.001 | 526,072 | +5,096 | 0.14% | 526,490 |
| 2009-10-27 | 2009-10-22 | 1.013 | 520,976 | +15,288 | 0.14% | 527,524 |
| 2009-10-19 | 2009-10-15 | 0.989 | 505,688 | -129,947 | 0.14% | 500,136 |
| 2009-10-15 | 2009-10-13 | 0.989 | 635,635 | -124,851 | 0.17% | 628,656 |
| 2009-10-14 | 2009-10-12 | 0.954 | 760,486 | -15,287 | 0.21% | 725,274 |
| 2009-10-13 | 2009-10-09 | 0.954 | 775,773 | +12,739 | 0.21% | 739,854 |
| 2009-09-30 | 2009-09-28 | 0.930 | 763,034 | +48,412 | 0.21% | 709,736 |
| 2009-09-29 | 2009-09-25 | 0.977 | 714,622 | -12,740 | 0.19% | 698,362 |
| 2009-09-28 | 2009-09-24 | 0.965 | 727,362 | -22,932 | 0.20% | 702,248 |
| 2009-09-25 | 2009-09-23 | 0.954 | 750,294 | -12,740 | 0.20% | 715,554 |
| 2009-09-21 | 2009-09-17 | 0.977 | 763,034 | -2,548 | 0.25% | 745,672 |
| 2009-09-15 | 2009-09-11 | 0.977 | 765,582 | +50,960 | 0.25% | 748,162 |
| 2009-09-11 | 2009-09-09 | 0.977 | 714,622 | +71,343 | 0.23% | 698,362 |
| 2009-09-10 | 2009-09-08 | 1.013 | 643,279 | +5,096 | 0.21% | 651,364 |
| 2009-09-08 | 2009-09-04 | 1.036 | 638,183 | -81,535 | 0.21% | 661,232 |
| 2009-09-07 | 2009-09-03 | 0.977 | 719,718 | +38,220 | 0.23% | 703,342 |
| 2009-09-03 | 2009-09-01 | 0.989 | 681,498 | -50,960 | 0.22% | 674,016 |
| 2009-09-02 | 2009-08-31 | 0.942 | 732,458 | +50,960 | 0.24% | 689,920 |
| 2009-09-01 | 2009-08-28 | 0.977 | 681,498 | -50,960 | 0.22% | 665,992 |
| 2009-08-31 | 2009-08-27 | 0.965 | 732,458 | +2,548 | 0.24% | 707,168 |
| 2009-08-20 | 2009-08-18 | 0.989 | 729,910 | -38,220 | 0.24% | 721,896 |
| 2009-08-19 | 2009-08-17 | 1.024 | 768,130 | +50,960 | 0.25% | 786,828 |
| 2009-08-17 | 2009-08-13 | 1.048 | 717,170 | -50,960 | 0.23% | 751,516 |
| 2009-08-12 | 2009-08-10 | 1.013 | 768,130 | +43,316 | 0.25% | 777,784 |
| 2009-08-06 | 2009-08-04 | 1.083 | 724,814 | +38,220 | 0.24% | 785,128 |
| 2009-08-05 | 2009-08-03 | 1.095 | 686,594 | -63,700 | 0.22% | 751,812 |
| 2009-08-03 | 2009-07-30 | 1.036 | 750,294 | -12,740 | 0.24% | 777,392 |
| 2009-07-31 | 2009-07-29 | 1.013 | 763,034 | +12,740 | 0.25% | 772,624 |
| 2009-07-29 | 2009-07-27 | 1.083 | 750,294 | +91,727 | 0.24% | 812,728 |
| 2009-07-28 | 2009-07-24 | 1.060 | 658,567 | -101,919 | 0.21% | 697,860 |
| 2009-07-27 | 2009-07-23 | 1.036 | 760,486 | +89,180 | 0.25% | 787,952 |
| 2009-07-24 | 2009-07-22 | 0.989 | 671,306 | -63,700 | 0.22% | 663,936 |
| 2009-07-23 | 2009-07-21 | 0.977 | 735,006 | +50,960 | 0.24% | 718,282 |
| 2009-07-22 | 2009-07-20 | 0.942 | 684,046 | -2,548 | 0.22% | 644,320 |
| 2009-07-21 | 2009-07-17 | 0.918 | 686,594 | +15,288 | 0.22% | 630,552 |
| 2009-07-10 | 2009-07-08 | 0.907 | 671,306 | +2,547 | 0.22% | 608,608 |
| 2009-07-08 | 2009-07-06 | 0.942 | 668,759 | -50,959 | 0.22% | 629,920 |
| 2009-07-07 | 2009-07-03 | 0.907 | 719,718 | -30,576 | 0.23% | 652,498 |
| 2009-07-06 | 2009-07-02 | 0.930 | 750,294 | +50,960 | 0.24% | 697,886 |
| 2009-07-03 | 2009-06-30 | 0.954 | 699,334 | -68,796 | 0.23% | 666,954 |
| 2009-07-02 | 2009-06-29 | 0.965 | 768,130 | +17,836 | 0.25% | 741,608 |
| 2009-06-30 | 2009-06-26 | 0.977 | 750,294 | -5,096 | 0.24% | 733,222 |
| 2009-06-29 | 2009-06-25 | 1.013 | 755,390 | -127,398 | 0.25% | 764,884 |
| 2009-06-23 | 2009-06-19 | 0.989 | 882,788 | +12,739 | 0.29% | 873,096 |
| 2009-06-17 | 2009-06-15 | 1.024 | 870,049 | +50,960 | 0.28% | 891,228 |
| 2009-06-15 | 2009-06-11 | 1.095 | 819,089 | -63,699 | 0.27% | 896,892 |
| 2009-06-11 | 2009-06-09 | 1.060 | 882,788 | +135,042 | 0.29% | 935,460 |
| 2009-06-09 | 2009-06-05 | 1.071 | 747,746 | -50,959 | 0.24% | 801,164 |
| 2009-06-05 | 2009-06-03 | 1.095 | 798,705 | -25,480 | 0.26% | 874,572 |
| 2009-06-04 | 2009-06-02 | 1.095 | 824,185 | +25,480 | 0.27% | 902,472 |
| 2009-06-03 | 2009-06-01 | 1.142 | 798,705 | -17,836 | 0.26% | 912,188 |
| 2009-06-02 | 2009-05-29 | 1.048 | 816,541 | +43,316 | 0.27% | 855,646 |
| 2009-06-01 | 2009-05-27 | 1.060 | 773,225 | +7,643 | 0.25% | 819,359 |
| 2009-05-29 | 2009-05-26 | 1.001 | 765,582 | +76,440 | 0.25% | 766,190 |
| 2009-05-27 | 2009-05-25 | 1.001 | 689,142 | -5,096 | 0.22% | 689,690 |
| 2009-05-26 | 2009-05-22 | 0.989 | 694,238 | +96,823 | 0.23% | 686,616 |
| 2009-05-25 | 2009-05-21 | 1.024 | 597,415 | -76,439 | 0.19% | 611,958 |
| 2009-05-22 | 2009-05-20 | 1.013 | 673,854 | +76,439 | 0.22% | 682,324 |
| 2009-05-20 | 2009-05-18 | 1.024 | 597,415 | -61,152 | 0.19% | 611,958 |
| 2009-05-19 | 2009-05-15 | 1.013 | 658,567 | -63,699 | 0.21% | 666,844 |
| 2009-05-18 | 2009-05-14 | 0.965 | 722,266 | -12,740 | 0.24% | 697,328 |
| 2009-05-15 | 2009-05-13 | 0.989 | 735,006 | +2,548 | 0.24% | 726,936 |
| 2009-05-14 | 2009-05-12 | 1.024 | 732,458 | +25,480 | 0.24% | 750,288 |
| 2009-05-13 | 2009-05-11 | 1.071 | 706,978 | +96,823 | 0.23% | 757,484 |
| 2009-05-07 | 2009-05-05 | 0.789 | 610,155 | +12,740 | 0.20% | 481,328 |
| 2009-04-28 | 2009-04-24 | 0.742 | 597,415 | -68,796 | 0.19% | 443,142 |
| 2009-04-24 | 2009-04-22 | 0.730 | 666,211 | -12,739 | 0.22% | 486,328 |
| 2009-04-20 | 2009-04-16 | 0.706 | 678,950 | -107,015 | 0.22% | 479,640 |
| 2009-04-17 | 2009-04-15 | 0.648 | 785,965 | +119,754 | 0.26% | 508,970 |
| 2009-04-16 | 2009-04-14 | 0.612 | 666,211 | -63,699 | 0.22% | 407,888 |
| 2009-04-14 | 2009-04-08 | 0.565 | 729,910 | +63,699 | 0.24% | 412,512 |
| 2009-04-08 | 2009-04-06 | 0.589 | 666,211 | -63,699 | 0.22% | 392,200 |
| 2009-04-07 | 2009-04-03 | 0.600 | 729,910 | -129,947 | 0.24% | 438,294 |
| 2009-04-06 | 2009-04-02 | 0.565 | 859,857 | +127,399 | 0.28% | 485,952 |
| 2009-03-17 | 2009-03-13 | 0.506 | 732,458 | -33,124 | 0.24% | 370,832 |
| 2009-02-26 | 2009-02-24 | 0.535 | 765,582 | -53,507 | 0.25% | 409,236 |
| 2009-02-25 | 2009-02-23 | 0.542 | 819,089 | +50,959 | 0.27% | 443,624 |
| 2009-02-24 | 2009-02-20 | 0.542 | 768,130 | +5,096 | 0.25% | 416,024 |
| 2009-02-20 | 2009-02-18 | 0.525 | 763,034 | +50,960 | 0.25% | 400,687 |
| 2009-02-13 | 2009-02-11 | 0.523 | 712,074 | -50,960 | 0.23% | 372,250 |
| 2009-01-12 | 2009-01-08 | 0.565 | 763,034 | +63,700 | 0.25% | 431,232 |
| 2009-01-09 | 2009-01-07 | 0.624 | 699,334 | -76,439 | 0.23% | 436,402 |
| 2009-01-08 | 2009-01-06 | 0.577 | 775,773 | -50,960 | 0.25% | 447,566 |
| 2008-12-23 | 2008-12-19 | 0.565 | 826,733 | -2,548 | 0.27% | 467,232 |
| 2008-12-22 | 2008-12-18 | 0.516 | 829,281 | +2,548 | 0.27% | 427,663 |
| 2008-12-10 | 2008-12-08 | 0.523 | 826,733 | -7,644 | 0.27% | 432,190 |
| 2008-12-01 | 2008-11-27 | 0.447 | 834,377 | +178,358 | 0.27% | 373,312 |
| 2008-11-24 | 2008-11-20 | 0.429 | 656,019 | -30,575 | 0.21% | 281,154 |
| 2008-11-12 | 2008-11-10 | 0.473 | 686,594 | +7,644 | 0.22% | 324,977 |
| 2008-11-11 | 2008-11-07 | 0.440 | 678,950 | +5,096 | 0.22% | 298,975 |
| 2008-11-07 | 2008-11-05 | 0.492 | 673,854 | +25,479 | 0.22% | 331,641 |
| 2008-10-31 | 2008-10-29 | 0.320 | 648,375 | +5,096 | 0.21% | 207,645 |
| 2008-10-16 | 2008-10-14 | 0.589 | 643,279 | -424 | 0.21% | 378,700 |
| 2008-10-14 | 2008-10-10 | 0.518 | 643,703 | -5,096 | 0.21% | 333,476 |
| 2008-10-06 | 2008-10-02 | 0.695 | 648,799 | +5,096 | 0.21% | 450,701 |
| 2008-09-29 | 2008-09-25 | 0.848 | 643,703 | -5,096 | 0.21% | 545,688 |
| 2008-09-26 | 2008-09-24 | 0.754 | 648,799 | +5,096 | 0.21% | 488,896 |
| 2008-09-16 | 2008-09-11 | 0.789 | 643,703 | -7,644 | 0.21% | 507,793 |
| 2008-07-25 | 2008-07-23 | 1.625 | 651,347 | -12,740 | 0.21% | 1,058,321 |
| 2008-06-12 | 2008-06-10 | 1.766 | 664,087 | +2,548 | 0.22% | 1,172,850 |
| 2008-06-06 | 2008-06-04 | 1.837 | 661,539 | +5,096 | 0.22% | 1,215,084 |
| 2008-06-04 | 2008-06-02 | 2.002 | 656,443 | -5,096 | 0.21% | 1,313,929 |
| 2008-06-03 | 2008-05-30 | 1.837 | 661,539 | +5,096 | 0.22% | 1,215,084 |
| 2008-06-02 | 2008-05-29 | 1.837 | 656,443 | -5,096 | 0.21% | 1,205,723 |
| 2008-05-20 | 2008-05-16 | 1.978 | 661,539 | -5,096 | 0.22% | 1,308,551 |
| 2008-05-19 | 2008-05-15 | 1.978 | 666,635 | -2,548 | 0.22% | 1,318,632 |
| 2008-05-09 | 2008-05-07 | 2.096 | 669,183 | +12,740 | 0.22% | 1,402,462 |
| 2008-04-29 | 2008-04-25 | 2.284 | 656,443 | -2,548 | 0.21% | 1,499,425 |
| 2008-04-28 | 2008-04-24 | 2.496 | 658,991 | -12,740 | 0.22% | 1,644,907 |
| 2008-04-25 | 2008-04-23 | 1.931 | 671,731 | +15,288 | 0.22% | 1,297,076 |
| 2008-04-24 | 2008-04-22 | 1.790 | 656,443 | +7,644 | 0.21% | 1,174,807 |
| 2008-04-11 | 2008-04-09 | 1.931 | 648,799 | +12,739 | 0.21% | 1,252,795 |
| 2008-04-10 | 2008-04-08 | 2.002 | 636,060 | -2,547 | 0.21% | 1,273,131 |
| 2008-04-07 | 2008-04-02 | 2.002 | 638,607 | -170,715 | 0.21% | 1,278,229 |
| 2008-03-25 | 2008-03-19 | 1.954 | 809,322 | +5,096 | 0.26% | 1,581,814 |
| 2008-03-19 | 2008-03-17 | 2.002 | 804,226 | -5,096 | 0.26% | 1,609,730 |
| 2008-03-14 | 2008-03-12 | 2.119 | 809,322 | +5,096 | 0.26% | 1,715,220 |
| 2008-03-07 | 2008-03-05 | 2.237 | 804,226 | +7,644 | 0.26% | 1,799,110 |
| 2008-03-06 | 2008-03-04 | 2.284 | 796,582 | +7,644 | 0.26% | 1,819,526 |
| 2008-03-05 | 2008-03-03 | 2.355 | 788,938 | +2,548 | 0.26% | 1,857,800 |
| 2008-02-27 | 2008-02-25 | 2.331 | 786,390 | +10,192 | 0.26% | 1,833,282 |
| 2008-02-26 | 2008-02-22 | 2.473 | 776,198 | +10,192 | 0.25% | 1,919,190 |
| 2008-02-25 | 2008-02-21 | 2.543 | 766,006 | +104,467 | 0.25% | 1,948,103 |
| 2008-02-21 | 2008-02-19 | 2.637 | 661,539 | +66,247 | 0.22% | 1,744,735 |
| 2008-02-20 | 2008-02-18 | 2.449 | 595,292 | -7,644 | 0.19% | 1,457,872 |
| 2008-02-19 | 2008-02-15 | 2.378 | 602,936 | -25,480 | 0.20% | 1,433,998 |
| 2008-02-18 | 2008-02-14 | 2.402 | 628,416 | +5,096 | 0.21% | 1,509,397 |
| 2008-02-15 | 2008-02-13 | 2.331 | 623,320 | +12,740 | 0.20% | 1,453,123 |
| 2008-02-12 | 2008-02-06 | 2.378 | 610,580 | +15,288 | 0.20% | 1,452,179 |
| 2008-02-05 | 2008-02-01 | 2.378 | 595,292 | -28,028 | 0.19% | 1,415,818 |
| 2008-02-01 | 2008-01-30 | 2.308 | 623,320 | +48,412 | 0.20% | 1,438,445 |
| 2008-01-31 | 2008-01-29 | 2.473 | 574,908 | +25,480 | 0.19% | 1,421,490 |
| 2008-01-30 | 2008-01-28 | 2.614 | 549,428 | +2,548 | 0.18% | 1,436,117 |
| 2008-01-29 | 2008-01-25 | 2.708 | 546,880 | +25,479 | 0.18% | 1,480,969 |
| 2008-01-28 | 2008-01-24 | 2.661 | 521,401 | -17,835 | 0.17% | 1,387,415 |
| 2008-01-24 | 2008-01-22 | 2.708 | 539,236 | +7,643 | 0.18% | 1,460,269 |
| 2008-01-22 | 2008-01-18 | 3.085 | 531,593 | -22,931 | 0.17% | 1,639,859 |
| 2008-01-16 | 2008-01-14 | 3.203 | 554,524 | -7,644 | 0.18% | 1,775,984 |
| 2008-01-15 | 2008-01-11 | 3.203 | 562,168 | +1,635 | 0.18% | 1,800,466 |
| 2008-01-14 | 2008-01-10 | 3.179 | 560,533 | +5,058 | 0.18% | 1,781,932 |
| 2008-01-11 | 2008-01-09 | 3.369 | 555,475 | -37,936 | 0.18% | 1,871,276 |
| 2008-01-09 | 2008-01-07 | 3.535 | 593,411 | +50,582 | 0.20% | 2,097,620 |
| 2008-01-07 | 2008-01-03 | 3.464 | 542,829 | +42,994 | 0.18% | 1,880,187 |
| 2008-01-04 | 2008-01-02 | 3.582 | 499,835 | +7,588 | 0.16% | 1,790,559 |
| 2007-12-21 | 2007-12-19 | 3.203 | 492,247 | +12,645 | 0.16% | 1,576,529 |
| 2007-12-19 | 2007-12-17 | 3.321 | 479,602 | +5,058 | 0.16% | 1,592,920 |
| 2007-12-17 | 2007-12-13 | 3.487 | 474,544 | +2,529 | 0.16% | 1,654,927 |
| 2007-12-14 | 2007-12-12 | 3.653 | 472,015 | -7,587 | 0.16% | 1,724,494 |
| 2007-12-13 | 2007-12-11 | 3.653 | 479,602 | +5,058 | 0.16% | 1,752,212 |
| 2007-12-12 | 2007-12-10 | 3.891 | 474,544 | -2,529 | 0.16% | 1,846,313 |
| 2007-12-07 | 2007-12-05 | 3.725 | 477,073 | -5,058 | 0.16% | 1,776,927 |
| 2007-12-04 | 2007-11-30 | 3.511 | 482,131 | -7,587 | 0.16% | 1,692,824 |
| 2007-11-30 | 2007-11-28 | 3.677 | 489,718 | -17,704 | 0.16% | 1,800,789 |
| 2007-11-29 | 2007-11-27 | 3.535 | 507,422 | -25,291 | 0.20% | 1,793,662 |
| 2007-11-28 | 2007-11-26 | 3.464 | 532,713 | -7,587 | 0.21% | 1,845,148 |
| 2007-11-27 | 2007-11-23 | 3.321 | 540,300 | -5,059 | 0.21% | 1,794,519 |
| 2007-11-26 | 2007-11-22 | 2.989 | 545,359 | -42,994 | 0.22% | 1,630,189 |
| 2007-11-23 | 2007-11-21 | 3.582 | 588,353 | -63,228 | 0.23% | 2,107,657 |
| 2007-11-19 | 2007-11-15 | 2.894 | 651,581 | +50,919 | 0.26% | 1,885,877 |
| 2007-11-16 | 2007-11-14 | 2.918 | 600,662 | -20,232 | 0.24% | 1,752,751 |
| 2007-11-15 | 2007-11-13 | 2.847 | 620,894 | -17,704 | 0.24% | 1,767,599 |
| 2007-11-14 | 2007-11-12 | 2.776 | 638,598 | +27,820 | 0.25% | 1,772,550 |
| 2007-11-13 | 2007-11-09 | 2.918 | 610,778 | -17,704 | 0.24% | 1,782,270 |
| 2007-11-09 | 2007-11-07 | 3.013 | 628,482 | +5,059 | 0.25% | 1,893,571 |
| 2007-11-08 | 2007-11-06 | 2.989 | 623,423 | +7,587 | 0.25% | 1,863,539 |
| 2007-11-07 | 2007-11-05 | 2.705 | 615,836 | -35,408 | 0.24% | 1,665,540 |
| 2007-11-06 | 2007-11-02 | 3.203 | 651,244 | -37,936 | 0.26% | 2,085,751 |
| 2007-11-05 | 2007-11-01 | 3.345 | 689,180 | +17,704 | 0.27% | 2,305,350 |
| 2007-11-02 | 2007-10-31 | 2.799 | 671,476 | -12,646 | 0.26% | 1,879,739 |
| 2007-11-01 | 2007-10-30 | 2.823 | 684,122 | -40,465 | 0.27% | 1,931,370 |
| 2007-10-31 | 2007-10-29 | 2.871 | 724,587 | -5,059 | 0.29% | 2,079,989 |
| 2007-10-26 | 2007-10-24 | 2.894 | 729,646 | +15,175 | 0.29% | 2,111,821 |
| 2007-10-25 | 2007-10-23 | 2.776 | 714,471 | +7,587 | 0.28% | 1,983,150 |
| 2007-10-24 | 2007-10-22 | 2.633 | 706,884 | -2,529 | 0.28% | 1,861,471 |
| 2007-10-23 | 2007-10-18 | 2.681 | 709,413 | +27,820 | 0.28% | 1,901,790 |
| 2007-10-22 | 2007-10-17 | 2.776 | 681,593 | -12,645 | 0.27% | 1,891,891 |
| 2007-10-17 | 2007-10-15 | 2.871 | 694,238 | +2,529 | 0.27% | 1,992,869 |
| 2007-10-16 | 2007-10-12 | 2.918 | 691,709 | -40,466 | 0.27% | 2,018,430 |
| 2007-10-15 | 2007-10-11 | 3.013 | 732,175 | +2,529 | 0.29% | 2,205,991 |
| 2007-10-10 | 2007-10-08 | 3.084 | 729,646 | +25,291 | 0.29% | 2,250,301 |
| 2007-10-09 | 2007-10-05 | 3.132 | 704,355 | +80,932 | 0.28% | 2,205,721 |
| 2007-10-08 | 2007-10-04 | 2.989 | 623,423 | +75,873 | 0.25% | 1,863,539 |
| 2007-10-05 | 2007-10-03 | 3.084 | 547,550 | +25,291 | 0.22% | 1,688,699 |
| 2007-10-04 | 2007-10-02 | 3.440 | 522,259 | -7,588 | 0.21% | 1,796,549 |
| 2007-10-03 | 2007-09-28 | 3.464 | 529,847 | +25,291 | 0.21% | 1,835,221 |
| 2007-10-02 | 2007-09-27 | 3.630 | 504,556 | -25,291 | 0.20% | 1,831,411 |
| 2007-09-28 | 2007-09-25 | 3.345 | 529,847 | +14,332 | 0.21% | 1,772,371 |
| 2007-09-25 | 2007-09-21 | 3.416 | 515,515 | -379,365 | 0.20% | 1,761,120 |
| 2007-09-24 | 2007-09-20 | 3.653 | 894,880 | +7,587 | 0.35% | 3,269,419 |
| 2007-09-21 | 2007-09-19 | 3.843 | 887,293 | +5,058 | 0.35% | 3,410,100 |
| 2007-09-19 | 2007-09-17 | 3.867 | 882,235 | +25,291 | 0.35% | 3,411,591 |
| 2007-09-18 | 2007-09-14 | 3.701 | 856,944 | -5,058 | 0.34% | 3,171,481 |
| 2007-09-17 | 2007-09-13 | 3.606 | 862,002 | -15,175 | 0.34% | 3,108,400 |
| 2007-09-14 | 2007-09-12 | 3.796 | 877,177 | -12,645 | 0.35% | 3,329,602 |
| 2007-09-13 | 2007-09-11 | 4.057 | 889,822 | +392,011 | 0.35% | 3,609,810 |
| 2007-09-12 | 2007-09-10 | 3.653 | 497,811 | -22,762 | 0.20% | 1,818,738 |
| 2007-09-11 | 2007-09-07 | 3.155 | 520,573 | -213,461 | 0.21% | 1,642,549 |
| 2007-09-10 | 2007-09-06 | 2.681 | 734,034 | -5,058 | 0.29% | 1,967,794 |
| 2007-09-07 | 2007-09-05 | 2.562 | 739,092 | -7,587 | 0.29% | 1,893,683 |
| 2007-09-05 | 2007-09-03 | 2.633 | 746,679 | +12,645 | 0.29% | 1,966,265 |
| 2007-09-04 | 2007-08-31 | 2.610 | 734,034 | +27,820 | 0.29% | 1,915,552 |
| 2007-09-03 | 2007-08-30 | 2.681 | 706,214 | +53,112 | 0.28% | 1,893,214 |
| 2007-08-31 | 2007-08-29 | 2.562 | 653,102 | +17,703 | 0.26% | 1,673,362 |
| 2007-08-30 | 2007-08-28 | 2.349 | 635,399 | +5,058 | 0.25% | 1,492,337 |
| 2007-08-28 | 2007-08-24 | 2.538 | 630,341 | -25,291 | 0.25% | 1,600,090 |
| 2007-08-27 | 2007-08-23 | 2.562 | 655,632 | -2,529 | 0.26% | 1,679,844 |
| 2007-08-24 | 2007-08-22 | 2.610 | 658,161 | +7,588 | 0.26% | 1,717,552 |
| 2007-08-23 | 2007-08-21 | 2.017 | 650,573 | -5,059 | 0.26% | 1,311,898 |
| 2007-08-21 | 2007-08-17 | 1.613 | 655,632 | -2,529 | 0.26% | 1,057,680 |
| 2007-08-20 | 2007-08-16 | 1.708 | 658,161 | +25,291 | 0.26% | 1,124,216 |
| 2007-08-17 | 2007-08-15 | 1.850 | 632,870 | -35,407 | 0.25% | 1,171,100 |
| 2007-08-15 | 2007-08-13 | 1.922 | 668,277 | +5,058 | 0.26% | 1,284,182 |
| 2007-08-13 | 2007-08-09 | 2.040 | 663,219 | +5,058 | 0.26% | 1,353,133 |
| 2007-08-10 | 2007-08-08 | 1.898 | 658,161 | +2,529 | 0.26% | 1,249,129 |
| 2007-08-09 | 2007-08-07 | 1.827 | 655,632 | +32,879 | 0.26% | 1,197,667 |
| 2007-08-08 | 2007-08-06 | 2.040 | 622,753 | +63,227 | 0.25% | 1,270,572 |
| 2007-08-07 | 2007-08-03 | 2.396 | 559,526 | -2,529 | 0.22% | 1,340,685 |
| 2007-08-06 | 2007-08-02 | 2.444 | 562,055 | +12,646 | 0.22% | 1,373,413 |
| 2007-08-03 | 2007-08-01 | 2.467 | 549,409 | +63,227 | 0.22% | 1,355,546 |
| 2007-08-02 | 2007-07-31 | 2.633 | 486,182 | +46,367 | 0.19% | 1,280,286 |
| 2007-08-01 | 2007-07-30 | 2.657 | 439,815 | -15,175 | 0.17% | 1,168,619 |
| 2007-07-31 | 2007-07-27 | 2.610 | 454,990 | +118,868 | 0.18% | 1,187,352 |
| 2007-07-30 | 2007-07-26 | 2.705 | 336,122 | +25,291 | 0.13% | 909,048 |
| 2007-07-27 | 2007-07-25 | 2.728 | 310,831 | -12,645 | 0.12% | 848,022 |
| 2007-07-25 | 2007-07-23 | 2.776 | 323,476 | +35,407 | 0.13% | 897,869 |
| 2007-07-23 | 2007-07-19 | 2.752 | 288,069 | +37,937 | 0.11% | 792,756 |
| 2007-07-20 | 2007-07-18 | 2.752 | 250,132 | +5,058 | 0.10% | 688,355 |
| 2007-07-19 | 2007-07-17 | 2.681 | 245,074 | +35,407 | 0.10% | 656,993 |
| 2007-07-18 | 2007-07-16 | 2.918 | 209,667 | -5,058 | 0.08% | 611,815 |
| 2007-07-17 | 2007-07-13 | 2.989 | 214,725 | +5,058 | 0.08% | 641,857 |
| 2007-07-16 | 2007-07-12 | 3.037 | 209,667 | +7,588 | 0.08% | 636,686 |
| 2007-07-12 | 2007-07-10 | 3.108 | 202,079 | +22,762 | 0.08% | 628,026 |
| 2007-07-11 | 2007-07-09 | 3.060 | 179,317 | -154,276 | 0.07% | 548,777 |
| 2007-07-09 | 2007-07-05 | 3.013 | 333,593 | +10,117 | 0.13% | 1,005,092 |
| 2007-07-05 | 2007-07-03 | 2.989 | 323,476 | +2,529 | 0.13% | 966,936 |
| 2007-07-04 | 2007-06-29 | 2.965 | 320,947 | -2,529 | 0.13% | 951,762 |
| 2007-07-03 | 2007-06-28 | 3.037 | 323,476 | -2,529 | 0.13% | 982,284 |
| 2007-06-29 | 2007-06-27 | 3.084 | 326,005 | +75,873 | 0.13% | 1,005,432 |
| 2007-06-27 | 2007-06-25 | 3.250 | 250,132 | -27,820 | 0.10% | 812,971 |
| 2007-06-26 | 2007-06-22 | 3.250 | 277,952 | 0.11% | 903,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy