History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 226,746,933 | +0 | 3.36% | 30,610,836 |
| 2025-10-13 | 2025-10-09 | 0.142 | 226,746,933 | +0 | 3.36% | 32,198,064 |
| 2025-10-10 | 2025-10-08 | 0.148 | 226,746,933 | +4,774,680 | 3.36% | 33,558,546 |
| 2025-10-09 | 2025-10-06 | 0.127 | 221,972,253 | +600,000 | 3.29% | 28,190,476 |
| 2025-10-08 | 2025-10-03 | 0.126 | 221,372,253 | +2,928,000 | 3.28% | 27,892,904 |
| 2025-10-06 | 2025-10-02 | 0.129 | 218,444,253 | +1,758,000 | 3.24% | 28,179,309 |
| 2025-10-03 | 2025-09-30 | 0.129 | 216,686,253 | -2,580,000 | 3.21% | 27,952,527 |
| 2025-10-02 | 2025-09-29 | 0.124 | 219,266,253 | -6,720,000 | 3.25% | 27,189,015 |
| 2025-09-30 | 2025-09-26 | 0.111 | 225,986,253 | +1,452,000 | 3.35% | 25,084,474 |
| 2025-09-29 | 2025-09-25 | 0.114 | 224,534,253 | -546,000 | 3.33% | 25,596,905 |
| 2025-09-26 | 2025-09-24 | 0.115 | 225,080,253 | +12,000 | 3.34% | 25,884,229 |
| 2025-09-25 | 2025-09-23 | 0.113 | 225,068,253 | +1,374,000 | 3.34% | 25,432,713 |
| 2025-09-24 | 2025-09-22 | 0.119 | 223,694,253 | +510,000 | 3.32% | 26,619,616 |
| 2025-09-23 | 2025-09-19 | 0.124 | 223,184,253 | +3,066,000 | 3.31% | 27,674,847 |
| 2025-09-22 | 2025-09-18 | 0.123 | 220,118,253 | -4,042,646 | 3.27% | 27,074,545 |
| 2025-09-19 | 2025-09-17 | 0.130 | 224,160,899 | +1,842,000 | 3.33% | 29,140,917 |
| 2025-09-18 | 2025-09-16 | 0.132 | 222,318,899 | -168,000 | 3.30% | 29,346,095 |
| 2025-09-17 | 2025-09-15 | 0.125 | 222,486,899 | +13,554,226 | 3.30% | 27,810,862 |
| 2025-09-16 | 2025-09-12 | 0.122 | 208,932,673 | +15,917,520 | 3.10% | 25,489,786 |
| 2025-09-15 | 2025-09-11 | 0.126 | 193,015,153 | -5,250,000 | 2.86% | 24,319,909 |
| 2025-09-12 | 2025-09-10 | 0.108 | 198,265,153 | +7,954,431 | 2.94% | 21,412,637 |
| 2025-09-10 | 2025-09-08 | 0.098 | 190,310,722 | -600,000 | 2.82% | 18,650,451 |
| 2025-09-09 | 2025-09-05 | 0.101 | 190,910,722 | +894,000 | 2.83% | 19,281,983 |
| 2025-09-08 | 2025-09-04 | 0.098 | 190,016,722 | +600,000 | 2.82% | 18,621,639 |
| 2025-09-04 | 2025-09-02 | 0.098 | 189,416,722 | -708,000 | 2.81% | 18,562,839 |
| 2025-09-03 | 2025-09-01 | 0.100 | 190,124,722 | -1,266,000 | 2.82% | 19,012,472 |
| 2025-09-02 | 2025-08-29 | 0.094 | 191,390,722 | +1,770,000 | 2.84% | 17,990,728 |
| 2025-09-01 | 2025-08-28 | 0.092 | 189,620,722 | -6,499,300 | 2.81% | 17,445,106 |
| 2025-08-29 | 2025-08-27 | 0.095 | 196,120,022 | +588,000 | 2.91% | 18,631,402 |
| 2025-08-28 | 2025-08-26 | 0.100 | 195,532,022 | +972,000 | 2.90% | 19,553,202 |
| 2025-08-27 | 2025-08-25 | 0.102 | 194,560,022 | +1,050,000 | 2.89% | 19,845,122 |
| 2025-08-26 | 2025-08-22 | 0.104 | 193,510,022 | +9,988,657 | 2.87% | 20,125,042 |
| 2025-08-25 | 2025-08-21 | 0.099 | 183,521,365 | -582,000 | 2.72% | 18,168,615 |
| 2025-08-22 | 2025-08-20 | 0.099 | 184,103,365 | +912,000 | 2.73% | 18,226,233 |
| 2025-08-21 | 2025-08-19 | 0.102 | 183,191,365 | +834,000 | 2.72% | 18,685,519 |
| 2025-08-20 | 2025-08-18 | 0.103 | 182,357,365 | -1,392,000 | 2.71% | 18,782,809 |
| 2025-08-19 | 2025-08-15 | 0.098 | 183,749,365 | +1,836,000 | 2.73% | 18,007,438 |
| 2025-08-18 | 2025-08-14 | 0.093 | 181,913,365 | +18,000 | 2.70% | 16,917,943 |
| 2025-08-15 | 2025-08-13 | 0.091 | 181,895,365 | +1,062,000 | 2.70% | 16,552,478 |
| 2025-08-14 | 2025-08-12 | 0.091 | 180,833,365 | +2,016,000 | 2.68% | 16,455,836 |
| 2025-08-13 | 2025-08-11 | 0.090 | 178,817,365 | +2,640,000 | 2.65% | 16,093,563 |
| 2025-08-12 | 2025-08-08 | 0.093 | 176,177,365 | -444,000 | 2.61% | 16,384,495 |
| 2025-08-11 | 2025-08-07 | 0.093 | 176,621,365 | -558,000 | 2.62% | 16,425,787 |
| 2025-08-08 | 2025-08-06 | 0.093 | 177,179,365 | +306,000 | 2.63% | 16,477,681 |
| 2025-08-07 | 2025-08-05 | 0.094 | 176,873,365 | +894,000 | 2.62% | 16,626,096 |
| 2025-08-06 | 2025-08-04 | 0.089 | 175,979,365 | +342,000 | 2.61% | 15,662,163 |
| 2025-08-05 | 2025-08-01 | 0.090 | 175,637,365 | +1,860,000 | 2.61% | 15,807,363 |
| 2025-08-04 | 2025-07-31 | 0.092 | 173,777,365 | +474,000 | 2.58% | 15,987,518 |
| 2025-08-01 | 2025-07-30 | 0.092 | 173,303,365 | -444,000 | 2.57% | 15,943,910 |
| 2025-07-31 | 2025-07-29 | 0.096 | 173,747,365 | +3,984,000 | 2.58% | 16,679,747 |
| 2025-07-30 | 2025-07-28 | 0.099 | 169,763,365 | +4,632,000 | 2.52% | 16,806,573 |
| 2025-07-29 | 2025-07-25 | 0.100 | 165,131,365 | +36,000 | 2.45% | 16,513,136 |
| 2025-07-28 | 2025-07-24 | 0.106 | 165,095,365 | +2,370,000 | 2.45% | 17,500,109 |
| 2025-07-25 | 2025-07-23 | 0.108 | 162,725,365 | +2,232,000 | 2.41% | 17,574,339 |
| 2025-07-24 | 2025-07-22 | 0.109 | 160,493,365 | +1,338,000 | 2.38% | 17,493,777 |
| 2025-07-23 | 2025-07-21 | 0.107 | 159,155,365 | +852,000 | 2.36% | 17,029,624 |
| 2025-07-22 | 2025-07-18 | 0.110 | 158,303,365 | -480,000 | 2.35% | 17,413,370 |
| 2025-07-21 | 2025-07-17 | 0.105 | 158,783,365 | -3,828,000 | 2.36% | 16,672,253 |
| 2025-07-18 | 2025-07-16 | 0.104 | 162,611,365 | +1,422,000 | 2.41% | 16,911,582 |
| 2025-07-17 | 2025-07-15 | 0.102 | 161,189,365 | +5,520,000 | 2.39% | 16,441,315 |
| 2025-07-16 | 2025-07-14 | 0.103 | 155,669,365 | +210,000 | 2.31% | 16,033,945 |
| 2025-07-15 | 2025-07-11 | 0.107 | 155,459,365 | -1,242,000 | 2.31% | 16,634,152 |
| 2025-07-14 | 2025-07-10 | 0.104 | 156,701,365 | -8,304,000 | 2.32% | 16,296,942 |
| 2025-07-11 | 2025-07-09 | 0.095 | 165,005,365 | +2,424,000 | 2.45% | 15,675,510 |
| 2025-07-10 | 2025-07-08 | 0.098 | 162,581,365 | -11,520,000 | 2.41% | 15,932,974 |
| 2025-07-09 | 2025-07-07 | 0.089 | 174,101,365 | +2,340,000 | 2.58% | 15,495,021 |
| 2025-07-08 | 2025-07-04 | 0.085 | 171,761,365 | -216,000 | 2.55% | 14,599,716 |
| 2025-07-07 | 2025-07-03 | 0.087 | 171,977,365 | -6,263,000 | 2.55% | 14,962,031 |
| 2025-07-04 | 2025-07-02 | 0.083 | 178,240,365 | +33,015,588 | 2.64% | 14,793,950 |
| 2025-07-03 | 2025-06-30 | 0.090 | 145,224,777 | -7,541,094 | 2.15% | 13,070,230 |
| 2025-07-02 | 2025-06-27 | 0.110 | 152,765,871 | +1,350,000 | 2.27% | 16,804,246 |
| 2025-06-30 | 2025-06-26 | 0.111 | 151,415,871 | +2,652,000 | 2.25% | 16,807,162 |
| 2025-06-27 | 2025-06-25 | 0.100 | 148,763,871 | +984,000 | 2.21% | 14,876,387 |
| 2025-06-26 | 2025-06-24 | 0.093 | 147,779,871 | +11,249,094 | 2.19% | 13,743,528 |
| 2025-06-25 | 2025-06-23 | 0.090 | 136,530,777 | -528,000 | 2.03% | 12,287,770 |
| 2025-06-24 | 2025-06-20 | 0.088 | 137,058,777 | -546,000 | 2.03% | 12,061,172 |
| 2025-06-23 | 2025-06-19 | 0.084 | 137,604,777 | +1,404,000 | 2.04% | 11,558,801 |
| 2025-06-20 | 2025-06-18 | 0.089 | 136,200,777 | +294,000 | 2.02% | 12,121,869 |
| 2025-06-19 | 2025-06-17 | 0.092 | 135,906,777 | -966,000 | 2.02% | 12,503,423 |
| 2025-06-18 | 2025-06-16 | 0.091 | 136,872,777 | +234,000 | 2.03% | 12,455,423 |
| 2025-06-17 | 2025-06-13 | 0.088 | 136,638,777 | +288,000 | 2.03% | 12,024,212 |
| 2025-06-16 | 2025-06-12 | 0.091 | 136,350,777 | -13,939,518 | 2.02% | 12,407,921 |
| 2025-06-13 | 2025-06-11 | 0.092 | 150,290,295 | +21,409,518 | 2.23% | 13,826,707 |
| 2025-06-12 | 2025-06-10 | 0.089 | 128,880,777 | +2,394,000 | 1.91% | 11,470,389 |
| 2025-06-11 | 2025-06-09 | 0.096 | 126,486,777 | +2,142,000 | 1.88% | 12,142,731 |
| 2025-06-10 | 2025-06-06 | 0.092 | 124,344,777 | -13,395,436 | 1.84% | 11,439,719 |
| 2025-06-09 | 2025-06-05 | 0.095 | 137,740,213 | +2,214,000 | 2.04% | 13,085,320 |
| 2025-06-06 | 2025-06-04 | 0.090 | 135,526,213 | +13,710,000 | 2.01% | 12,197,359 |
| 2025-06-05 | 2025-06-03 | 0.085 | 121,816,213 | +7,974,000 | 1.81% | 10,354,378 |
| 2025-06-04 | 2025-06-02 | 0.089 | 113,842,213 | +6,486,000 | 1.69% | 10,131,957 |
| 2025-06-03 | 2025-05-30 | 0.086 | 107,356,213 | +2,508,000 | 1.59% | 9,232,634 |
| 2025-06-02 | 2025-05-29 | 0.097 | 104,848,213 | +7,456,923 | 1.56% | 10,170,277 |
| 2025-05-30 | 2025-05-28 | 0.069 | 97,391,290 | +16,641,436 | 1.44% | 6,719,999 |
| 2025-05-29 | 2025-05-27 | 0.069 | 80,749,854 | +1,806,000 | 1.20% | 5,571,740 |
| 2025-05-28 | 2025-05-26 | 0.066 | 78,943,854 | +4,104,000 | 1.17% | 5,210,294 |
| 2025-05-27 | 2025-05-23 | 0.067 | 74,839,854 | +1,818,000 | 1.11% | 5,014,270 |
| 2025-05-26 | 2025-05-22 | 0.066 | 73,021,854 | +276,000 | 1.08% | 4,819,442 |
| 2025-05-23 | 2025-05-21 | 0.066 | 72,745,854 | +390,000 | 1.08% | 4,801,226 |
| 2025-05-22 | 2025-05-20 | 0.063 | 72,355,854 | -114,000 | 1.07% | 4,558,419 |
| 2025-05-21 | 2025-05-19 | 0.061 | 72,469,854 | -210,000 | 1.08% | 4,420,661 |
| 2025-05-19 | 2025-05-15 | 0.063 | 72,679,854 | +270,000 | 1.08% | 4,578,831 |
| 2025-05-16 | 2025-05-14 | 0.062 | 72,409,854 | +18,000 | 1.07% | 4,489,411 |
| 2025-05-15 | 2025-05-13 | 0.063 | 72,391,854 | +240,000 | 1.07% | 4,560,687 |
| 2025-05-14 | 2025-05-12 | 0.063 | 72,151,854 | +48,000 | 1.07% | 4,545,567 |
| 2025-05-13 | 2025-05-09 | 0.062 | 72,103,854 | +216,000 | 1.07% | 4,470,439 |
| 2025-05-12 | 2025-05-08 | 0.064 | 71,887,854 | +312,000 | 1.07% | 4,600,823 |
| 2025-05-09 | 2025-05-07 | 0.065 | 71,575,854 | +6,000 | 1.06% | 4,652,431 |
| 2025-05-08 | 2025-05-06 | 0.065 | 71,569,854 | +282,000 | 1.06% | 4,652,041 |
| 2025-05-07 | 2025-05-02 | 0.061 | 71,287,854 | -18,000 | 1.06% | 4,348,559 |
| 2025-05-06 | 2025-04-30 | 0.061 | 71,305,854 | +270,000 | 1.06% | 4,349,657 |
| 2025-05-02 | 2025-04-29 | 0.060 | 71,035,854 | -60,000 | 1.05% | 4,262,151 |
| 2025-04-30 | 2025-04-28 | 0.061 | 71,095,854 | -294,000 | 1.05% | 4,336,847 |
| 2025-04-29 | 2025-04-25 | 0.055 | 71,389,854 | +192,000 | 1.06% | 3,926,442 |
| 2025-04-28 | 2025-04-24 | 0.055 | 71,197,854 | +270,000 | 1.06% | 3,915,882 |
| 2025-04-25 | 2025-04-23 | 0.057 | 70,927,854 | +312,000 | 1.05% | 4,042,888 |
| 2025-04-22 | 2025-04-16 | 0.051 | 70,615,854 | +246,000 | 1.05% | 3,601,409 |
| 2025-04-14 | 2025-04-10 | 0.052 | 70,369,854 | -6,000 | 1.04% | 3,659,232 |
| 2025-04-11 | 2025-04-09 | 0.050 | 70,375,854 | +18,000 | 1.04% | 3,518,793 |
| 2025-04-10 | 2025-04-08 | 0.051 | 70,357,854 | -36,000 | 1.04% | 3,588,251 |
| 2025-04-09 | 2025-04-07 | 0.050 | 70,393,854 | +6,000 | 1.04% | 3,519,693 |
| 2025-04-08 | 2025-04-03 | 0.063 | 70,387,854 | +108,000 | 1.04% | 4,434,435 |
| 2025-04-07 | 2025-04-02 | 0.062 | 70,279,854 | +276,000 | 1.04% | 4,357,351 |
| 2025-04-03 | 2025-04-01 | 0.063 | 70,003,854 | +126,000 | 1.04% | 4,410,243 |
| 2025-04-02 | 2025-03-31 | 0.062 | 69,877,854 | +990,000 | 1.04% | 4,332,427 |
| 2025-04-01 | 2025-03-28 | 0.069 | 68,887,854 | +96,000 | 1.02% | 4,753,262 |
| 2025-03-26 | 2025-03-24 | 0.078 | 68,791,854 | -444,000 | 1.02% | 5,365,765 |
| 2025-03-25 | 2025-03-21 | 0.075 | 69,235,854 | +168,000 | 1.03% | 5,192,689 |
| 2025-03-24 | 2025-03-20 | 0.075 | 69,067,854 | +486,000 | 1.02% | 5,180,089 |
| 2025-03-21 | 2025-03-19 | 0.076 | 68,581,854 | +108,000 | 1.02% | 5,212,221 |
| 2025-03-20 | 2025-03-18 | 0.074 | 68,473,854 | +66,000 | 1.02% | 5,067,065 |
| 2025-03-19 | 2025-03-17 | 0.075 | 68,407,854 | +108,000 | 1.01% | 5,130,589 |
| 2025-03-18 | 2025-03-14 | 0.072 | 68,299,854 | +366,000 | 1.01% | 4,917,589 |
| 2025-03-17 | 2025-03-13 | 0.066 | 67,933,854 | +234,000 | 1.01% | 4,483,634 |
| 2025-03-14 | 2025-03-12 | 0.067 | 67,699,854 | -102,000 | 1.00% | 4,535,890 |
| 2025-03-13 | 2025-03-11 | 0.064 | 67,801,854 | -138,000 | 1.01% | 4,339,319 |
| 2025-03-12 | 2025-03-10 | 0.063 | 67,939,854 | +12,000 | 1.01% | 4,280,211 |
| 2025-03-10 | 2025-03-06 | 0.064 | 67,927,854 | +42,000 | 1.01% | 4,347,383 |
| 2025-03-06 | 2025-03-04 | 0.063 | 67,885,854 | +12,000 | 1.01% | 4,276,809 |
| 2025-03-05 | 2025-03-03 | 0.064 | 67,873,854 | -90,000 | 1.01% | 4,343,927 |
| 2025-03-04 | 2025-02-28 | 0.061 | 67,963,854 | +12,000 | 1.01% | 4,145,795 |
| 2025-03-03 | 2025-02-27 | 0.066 | 67,951,854 | +180,000 | 1.01% | 4,484,822 |
| 2025-02-28 | 2025-02-26 | 0.071 | 67,771,854 | -150,000 | 1.01% | 4,811,802 |
| 2025-02-27 | 2025-02-25 | 0.064 | 67,921,854 | -12,000 | 1.01% | 4,346,999 |
| 2025-02-26 | 2025-02-24 | 0.069 | 67,933,854 | +444,000 | 1.01% | 4,687,436 |
| 2025-02-25 | 2025-02-21 | 0.066 | 67,489,854 | +24,000 | 1.00% | 4,454,330 |
| 2025-02-24 | 2025-02-20 | 0.064 | 67,465,854 | +24,000 | 1.00% | 4,317,815 |
| 2025-02-18 | 2025-02-14 | 0.067 | 67,441,854 | -270,000 | 1.00% | 4,518,604 |
| 2025-02-17 | 2025-02-13 | 0.066 | 67,711,854 | -168,000 | 1.00% | 4,468,982 |
| 2025-02-14 | 2025-02-12 | 0.067 | 67,879,854 | +6,000 | 1.01% | 4,547,950 |
| 2025-02-13 | 2025-02-11 | 0.063 | 67,873,854 | -360,000 | 1.01% | 4,276,053 |
| 2025-02-12 | 2025-02-10 | 0.066 | 68,233,854 | +6,000 | 1.01% | 4,503,434 |
| 2025-02-11 | 2025-02-07 | 0.068 | 68,227,854 | +456,000 | 1.01% | 4,639,494 |
| 2025-02-10 | 2025-02-06 | 0.066 | 67,771,854 | +12,000 | 1.01% | 4,472,942 |
| 2025-02-07 | 2025-02-05 | 0.058 | 67,759,854 | +6,000 | 1.01% | 3,930,072 |
| 2025-02-06 | 2025-02-04 | 0.056 | 67,753,854 | -42,000 | 1.01% | 3,794,216 |
| 2025-02-05 | 2025-02-03 | 0.054 | 67,795,854 | -24,000 | 1.01% | 3,660,976 |
| 2025-02-04 | 2025-01-28 | 0.056 | 67,819,854 | +6,000 | 1.01% | 3,797,912 |
| 2025-02-03 | 2025-01-24 | 0.058 | 67,813,854 | -312,000 | 1.01% | 3,933,204 |
| 2025-01-22 | 2025-01-20 | 0.052 | 68,125,854 | -414,000 | 1.01% | 3,542,544 |
| 2025-01-21 | 2025-01-17 | 0.054 | 68,539,854 | -210,000 | 1.02% | 3,701,152 |
| 2025-01-17 | 2025-01-15 | 0.055 | 68,749,854 | +48,000 | 1.02% | 3,781,242 |
| 2025-01-16 | 2025-01-14 | 0.053 | 68,701,854 | -12,000 | 1.02% | 3,641,198 |
| 2025-01-15 | 2025-01-13 | 0.053 | 68,713,854 | -132,000 | 1.02% | 3,641,834 |
| 2025-01-14 | 2025-01-10 | 0.052 | 68,845,854 | -12,000 | 1.02% | 3,579,984 |
| 2025-01-10 | 2025-01-08 | 0.051 | 68,857,854 | -54,000 | 1.02% | 3,511,751 |
| 2025-01-08 | 2025-01-06 | 0.051 | 68,911,854 | +12,000 | 1.02% | 3,514,505 |
| 2025-01-07 | 2025-01-03 | 0.054 | 68,899,854 | -168,000 | 1.02% | 3,720,592 |
| 2025-01-06 | 2025-01-02 | 0.052 | 69,067,854 | +6,000 | 1.02% | 3,591,528 |
| 2025-01-03 | 2024-12-31 | 0.055 | 69,061,854 | -24,000 | 1.02% | 3,798,402 |
| 2025-01-02 | 2024-12-27 | 0.054 | 69,085,854 | +120,000 | 1.02% | 3,730,636 |
| 2024-12-30 | 2024-12-24 | 0.057 | 68,965,854 | +174,000 | 1.02% | 3,931,054 |
| 2024-12-16 | 2024-12-12 | 0.056 | 68,791,854 | +42,000 | 1.02% | 3,852,344 |
| 2024-12-13 | 2024-12-11 | 0.054 | 68,749,854 | +36,000 | 1.02% | 3,712,492 |
| 2024-12-12 | 2024-12-10 | 0.053 | 68,713,854 | -156,000 | 1.02% | 3,641,834 |
| 2024-12-11 | 2024-12-09 | 0.056 | 68,869,854 | +120,000 | 1.02% | 3,856,712 |
| 2024-12-10 | 2024-12-06 | 0.054 | 68,749,854 | +6,000 | 1.02% | 3,712,492 |
| 2024-12-09 | 2024-12-05 | 0.052 | 68,743,854 | -510,000 | 1.02% | 3,574,680 |
| 2024-12-05 | 2024-12-03 | 0.052 | 69,253,854 | -228,000 | 1.03% | 3,601,200 |
| 2024-12-04 | 2024-12-02 | 0.050 | 69,481,854 | +54,000 | 1.03% | 3,474,093 |
| 2024-12-03 | 2024-11-29 | 0.052 | 69,427,854 | +192,000 | 1.03% | 3,610,248 |
| 2024-12-02 | 2024-11-28 | 0.051 | 69,235,854 | +30,000 | 1.03% | 3,531,029 |
| 2024-11-29 | 2024-11-27 | 0.052 | 69,205,854 | -234,000 | 1.03% | 3,598,704 |
| 2024-11-28 | 2024-11-26 | 0.050 | 69,439,854 | +150,000 | 1.03% | 3,471,993 |
| 2024-11-27 | 2024-11-25 | 0.051 | 69,289,854 | +546,000 | 1.03% | 3,533,783 |
| 2024-11-26 | 2024-11-22 | 0.050 | 68,743,854 | -540,000 | 1.02% | 3,437,193 |
| 2024-11-25 | 2024-11-21 | 0.055 | 69,283,854 | +318,000 | 1.03% | 3,810,612 |
| 2024-11-22 | 2024-11-20 | 0.054 | 68,965,854 | -606,000 | 1.02% | 3,724,156 |
| 2024-11-21 | 2024-11-19 | 0.056 | 69,571,854 | -954,000 | 1.03% | 3,896,024 |
| 2024-11-20 | 2024-11-18 | 0.051 | 70,525,854 | -600,000 | 1.05% | 3,596,819 |
| 2024-11-19 | 2024-11-15 | 0.051 | 71,125,854 | -2,040,000 | 1.06% | 3,627,419 |
| 2024-11-18 | 2024-11-14 | 0.055 | 73,165,854 | -438,000 | 1.09% | 4,024,122 |
| 2024-11-15 | 2024-11-13 | 0.061 | 73,603,854 | -240,000 | 1.09% | 4,489,835 |
| 2024-11-14 | 2024-11-12 | 0.059 | 73,843,854 | -2,058,000 | 1.10% | 4,356,787 |
| 2024-11-13 | 2024-11-11 | 0.068 | 75,901,854 | -945,000 | 1.13% | 5,161,326 |
| 2024-11-12 | 2024-11-08 | 0.069 | 76,846,854 | -12,000 | 1.14% | 5,302,433 |
| 2024-11-11 | 2024-11-07 | 0.068 | 76,858,854 | +156,000 | 1.14% | 5,226,402 |
| 2024-11-08 | 2024-11-06 | 0.060 | 76,702,854 | +8,784,000 | 1.14% | 4,602,171 |
| 2024-11-07 | 2024-11-05 | 0.062 | 67,918,854 | -108,000 | 1.01% | 4,210,969 |
| 2024-11-06 | 2024-11-04 | 0.047 | 68,026,854 | +66,000 | 1.01% | 3,197,262 |
| 2024-11-05 | 2024-11-01 | 0.045 | 67,960,854 | +6,000 | 1.01% | 3,058,238 |
| 2024-11-04 | 2024-10-31 | 0.048 | 67,954,854 | +204,000 | 1.01% | 3,261,833 |
| 2024-11-01 | 2024-10-30 | 0.047 | 67,750,854 | -18,000 | 1.01% | 3,184,290 |
| 2024-10-31 | 2024-10-29 | 0.049 | 67,768,854 | -30,000 | 1.01% | 3,320,674 |
| 2024-10-30 | 2024-10-28 | 0.049 | 67,798,854 | -396,000 | 1.01% | 3,322,144 |
| 2024-10-29 | 2024-10-25 | 0.049 | 68,194,854 | -462,000 | 1.01% | 3,341,548 |
| 2024-10-28 | 2024-10-24 | 0.049 | 68,656,854 | +30,000 | 1.02% | 3,364,186 |
| 2024-10-25 | 2024-10-23 | 0.050 | 68,626,854 | -24,000 | 1.02% | 3,431,343 |
| 2024-10-24 | 2024-10-22 | 0.050 | 68,650,854 | -6,000 | 1.02% | 3,432,543 |
| 2024-10-23 | 2024-10-21 | 0.051 | 68,656,854 | +162,000 | 1.02% | 3,501,500 |
| 2024-10-22 | 2024-10-18 | 0.055 | 68,494,854 | +594,000 | 1.02% | 3,767,217 |
| 2024-10-21 | 2024-10-17 | 0.051 | 67,900,854 | +954,000 | 1.01% | 3,462,944 |
| 2024-10-18 | 2024-10-16 | 0.050 | 66,946,854 | +174,000 | 0.99% | 3,347,343 |
| 2024-10-17 | 2024-10-15 | 0.052 | 66,772,854 | +6,000 | 0.99% | 3,472,188 |
| 2024-10-16 | 2024-10-14 | 0.054 | 66,766,854 | +708,000 | 0.99% | 3,605,410 |
| 2024-10-15 | 2024-10-10 | 0.061 | 66,058,854 | +630,000 | 0.98% | 4,029,590 |
| 2024-10-14 | 2024-10-09 | 0.064 | 65,428,854 | -2,280,000 | 0.97% | 4,187,447 |
| 2024-10-10 | 2024-10-08 | 0.069 | 67,708,854 | +3,006,000 | 1.00% | 4,671,911 |
| 2024-10-09 | 2024-10-07 | 0.093 | 64,702,854 | +966,000 | 0.96% | 6,017,365 |
| 2024-10-08 | 2024-10-04 | 0.098 | 63,736,854 | -666,000 | 0.95% | 6,246,212 |
| 2024-10-07 | 2024-10-03 | 0.109 | 64,402,854 | -2,100,000 | 0.96% | 7,019,911 |
| 2024-10-04 | 2024-10-02 | 0.098 | 66,502,854 | -1,440,000 | 0.99% | 6,517,280 |
| 2024-10-03 | 2024-09-30 | 0.085 | 67,942,854 | -1,392,000 | 1.01% | 5,775,143 |
| 2024-10-02 | 2024-09-27 | 0.055 | 69,334,854 | -1,530,000 | 1.03% | 3,813,417 |
| 2024-09-30 | 2024-09-26 | 0.046 | 70,864,854 | -2,748,000 | 1.05% | 3,259,783 |
| 2024-09-27 | 2024-09-25 | 0.045 | 73,612,854 | +102,000 | 1.09% | 3,312,578 |
| 2024-09-26 | 2024-09-24 | 0.043 | 73,510,854 | +6,000 | 1.09% | 3,160,967 |
| 2024-09-25 | 2024-09-23 | 0.040 | 73,504,854 | -18,000 | 1.09% | 2,940,194 |
| 2024-09-24 | 2024-09-20 | 0.039 | 73,522,854 | -264,000 | 1.09% | 2,867,391 |
| 2024-09-12 | 2024-09-10 | 0.037 | 73,786,854 | +78,000 | 1.09% | 2,730,114 |
| 2024-09-10 | 2024-09-05 | 0.035 | 73,708,854 | +60,000 | 1.09% | 2,579,810 |
| 2024-09-09 | 2024-09-04 | 0.035 | 73,648,854 | +6,000 | 1.09% | 2,577,710 |
| 2024-09-03 | 2024-08-30 | 0.036 | 73,642,854 | -12,000 | 1.09% | 2,651,143 |
| 2024-09-02 | 2024-08-29 | 0.038 | 73,654,854 | -6,000 | 1.09% | 2,798,884 |
| 2024-08-30 | 2024-08-28 | 0.038 | 73,660,854 | +588,000 | 1.09% | 2,799,112 |
| 2024-08-29 | 2024-08-27 | 0.038 | 73,072,854 | -18,000 | 1.08% | 2,776,768 |
| 2024-08-23 | 2024-08-21 | 0.035 | 73,090,854 | +12,000 | 1.08% | 2,558,180 |
| 2024-08-22 | 2024-08-20 | 0.036 | 73,078,854 | +72,000 | 1.08% | 2,630,839 |
| 2024-08-21 | 2024-08-19 | 0.036 | 73,006,854 | -12,000 | 1.08% | 2,628,247 |
| 2024-08-20 | 2024-08-16 | 0.036 | 73,018,854 | -12,000 | 1.08% | 2,628,679 |
| 2024-08-19 | 2024-08-15 | 0.035 | 73,030,854 | -378,000 | 1.08% | 2,556,080 |
| 2024-08-15 | 2024-08-13 | 0.035 | 73,408,854 | -6,000 | 1.09% | 2,569,310 |
| 2024-08-14 | 2024-08-12 | 0.035 | 73,414,854 | +24,000 | 1.09% | 2,569,520 |
| 2024-08-13 | 2024-08-09 | 0.034 | 73,390,854 | +6,000 | 1.09% | 2,495,289 |
| 2024-08-08 | 2024-08-06 | 0.035 | 73,384,854 | +12,000 | 1.09% | 2,568,470 |
| 2024-08-05 | 2024-08-01 | 0.037 | 73,372,854 | +18,000 | 1.09% | 2,714,796 |
| 2024-08-02 | 2024-07-31 | 0.035 | 73,354,854 | +27,000 | 1.09% | 2,567,420 |
| 2024-08-01 | 2024-07-30 | 0.035 | 73,327,854 | -54,000 | 1.09% | 2,566,475 |
| 2024-07-30 | 2024-07-26 | 0.035 | 73,381,854 | +12,000 | 1.09% | 2,568,365 |
| 2024-07-29 | 2024-07-25 | 0.035 | 73,369,854 | -66,000 | 1.09% | 2,567,945 |
| 2024-07-26 | 2024-07-24 | 0.035 | 73,435,854 | +6,000 | 1.09% | 2,570,255 |
| 2024-07-25 | 2024-07-23 | 0.036 | 73,429,854 | -66,000 | 1.09% | 2,643,475 |
| 2024-07-24 | 2024-07-22 | 0.036 | 73,495,854 | +22,000 | 1.09% | 2,645,851 |
| 2024-07-22 | 2024-07-18 | 0.039 | 73,473,854 | +18,000 | 1.09% | 2,865,480 |
| 2024-07-19 | 2024-07-17 | 0.039 | 73,455,854 | +12,000 | 1.09% | 2,864,778 |
| 2024-07-18 | 2024-07-16 | 0.039 | 73,443,854 | -84,000 | 1.09% | 2,864,310 |
| 2024-07-16 | 2024-07-12 | 0.037 | 73,527,854 | -6,000 | 1.09% | 2,720,531 |
| 2024-07-15 | 2024-07-11 | 0.038 | 73,533,854 | +2,694,000 | 1.09% | 2,794,286 |
| 2024-07-12 | 2024-07-10 | 0.038 | 70,839,854 | -42,000 | 1.05% | 2,691,914 |
| 2024-07-10 | 2024-07-08 | 0.039 | 70,881,854 | -24,000 | 1.05% | 2,764,392 |
| 2024-07-09 | 2024-07-05 | 0.038 | 70,905,854 | +6,000 | 1.05% | 2,694,422 |
| 2024-07-08 | 2024-07-04 | 0.040 | 70,899,854 | +124,000 | 1.05% | 2,835,994 |
| 2024-07-05 | 2024-07-03 | 0.040 | 70,775,854 | +186,000 | 1.05% | 2,831,034 |
| 2024-07-04 | 2024-07-02 | 0.040 | 70,589,854 | -174,000 | 1.05% | 2,823,594 |
| 2024-07-03 | 2024-06-28 | 0.039 | 70,763,854 | +492,000 | 1.05% | 2,759,790 |
| 2024-07-02 | 2024-06-27 | 0.037 | 70,271,854 | +18,000 | 1.04% | 2,600,059 |
| 2024-06-28 | 2024-06-26 | 0.041 | 70,253,854 | +12,000 | 1.04% | 2,880,408 |
| 2024-06-27 | 2024-06-25 | 0.044 | 70,241,854 | +540,000 | 1.04% | 3,090,642 |
| 2024-06-26 | 2024-06-24 | 0.046 | 69,701,854 | +468,000 | 1.03% | 3,206,285 |
| 2024-06-25 | 2024-06-21 | 0.043 | 69,233,854 | -12,000 | 1.03% | 2,977,056 |
| 2024-06-24 | 2024-06-20 | 0.045 | 69,245,854 | +294,000 | 1.03% | 3,116,063 |
| 2024-06-21 | 2024-06-19 | 0.043 | 68,951,854 | -24,000 | 1.02% | 2,964,930 |
| 2024-06-19 | 2024-06-17 | 0.044 | 68,975,854 | -6,000 | 1.02% | 3,034,938 |
| 2024-06-18 | 2024-06-14 | 0.045 | 68,981,854 | +138,000 | 1.02% | 3,104,183 |
| 2024-06-17 | 2024-06-13 | 0.043 | 68,843,854 | +36,000 | 1.02% | 2,960,286 |
| 2024-06-14 | 2024-06-12 | 0.046 | 68,807,854 | +66,000 | 1.02% | 3,165,161 |
| 2024-06-13 | 2024-06-11 | 0.047 | 68,741,854 | +6,000 | 1.02% | 3,230,867 |
| 2024-06-12 | 2024-06-07 | 0.047 | 68,735,854 | -12,000 | 1.02% | 3,230,585 |
| 2024-06-11 | 2024-06-06 | 0.048 | 68,747,854 | +550,018 | 1.02% | 3,299,897 |
| 2024-06-06 | 2024-06-04 | 0.046 | 68,197,836 | +18,000 | 1.01% | 3,137,100 |
| 2024-06-05 | 2024-06-03 | 0.049 | 68,179,836 | -54,000 | 1.01% | 3,340,812 |
| 2024-06-04 | 2024-05-31 | 0.050 | 68,233,836 | -18,000 | 1.01% | 3,411,692 |
| 2024-06-03 | 2024-05-30 | 0.051 | 68,251,836 | -2,598,000 | 1.01% | 3,480,844 |
| 2024-05-31 | 2024-05-29 | 0.047 | 70,849,836 | -180,000 | 1.05% | 3,329,942 |
| 2024-05-30 | 2024-05-28 | 0.049 | 71,029,836 | +1,488,000 | 1.05% | 3,480,462 |
| 2024-05-29 | 2024-05-27 | 0.051 | 69,541,836 | -1,548,000 | 1.03% | 3,546,634 |
| 2024-05-28 | 2024-05-24 | 0.047 | 71,089,836 | -3,876,000 | 1.05% | 3,341,222 |
| 2024-05-27 | 2024-05-23 | 0.042 | 74,965,836 | +1,638,000 | 1.11% | 3,148,565 |
| 2024-05-23 | 2024-05-21 | 0.035 | 73,327,836 | -6,276,000 | 1.09% | 2,566,474 |
| 2024-05-22 | 2024-05-20 | 0.030 | 79,603,836 | -102,000 | 1.18% | 2,388,115 |
| 2024-05-21 | 2024-05-17 | 0.032 | 79,705,836 | +18,000 | 1.18% | 2,550,587 |
| 2024-05-20 | 2024-05-16 | 0.030 | 79,687,836 | +24,000 | 1.18% | 2,390,635 |
| 2024-05-17 | 2024-05-14 | 0.031 | 79,663,836 | -54,000 | 1.18% | 2,469,579 |
| 2024-05-16 | 2024-05-13 | 0.031 | 79,717,836 | +1,740,000 | 1.18% | 2,471,253 |
| 2024-05-14 | 2024-05-10 | 0.030 | 77,977,836 | +408,000 | 1.16% | 2,339,335 |
| 2024-05-10 | 2024-05-08 | 0.030 | 77,569,836 | +6,462,000 | 1.15% | 2,327,095 |
| 2024-05-09 | 2024-05-07 | 0.031 | 71,107,836 | -234,000 | 1.05% | 2,204,343 |
| 2024-05-08 | 2024-05-06 | 0.032 | 71,341,836 | -240,000 | 1.06% | 2,282,939 |
| 2024-05-07 | 2024-05-03 | 0.033 | 71,581,836 | +678,000 | 1.06% | 2,362,201 |
| 2024-05-06 | 2024-05-02 | 0.031 | 70,903,836 | +6,000 | 1.05% | 2,198,019 |
| 2024-05-03 | 2024-04-30 | 0.032 | 70,897,836 | +18,000 | 1.05% | 2,268,731 |
| 2024-05-02 | 2024-04-29 | 0.032 | 70,879,836 | -18,000 | 1.05% | 2,268,155 |
| 2024-04-30 | 2024-04-26 | 0.032 | 70,897,836 | -30,000 | 1.05% | 2,268,731 |
| 2024-04-26 | 2024-04-24 | 0.033 | 70,927,836 | +6,000 | 1.05% | 2,340,619 |
| 2024-04-25 | 2024-04-23 | 0.034 | 70,921,836 | -18,000 | 1.05% | 2,411,342 |
| 2024-04-24 | 2024-04-22 | 0.035 | 70,939,836 | -36,000 | 1.05% | 2,482,894 |
| 2024-04-18 | 2024-04-16 | 0.034 | 70,975,836 | -30,000 | 1.05% | 2,413,178 |
| 2024-04-17 | 2024-04-15 | 0.035 | 71,005,836 | -6,000 | 1.05% | 2,485,204 |
| 2024-04-12 | 2024-04-10 | 0.037 | 71,011,836 | +588,000 | 1.05% | 2,627,438 |
| 2024-04-11 | 2024-04-09 | 0.037 | 70,423,836 | -486,000 | 1.04% | 2,605,682 |
| 2024-04-10 | 2024-04-08 | 0.036 | 70,909,836 | +78,000 | 1.05% | 2,552,754 |
| 2024-04-09 | 2024-04-05 | 0.035 | 70,831,836 | +210,000 | 1.05% | 2,479,114 |
| 2024-04-08 | 2024-04-03 | 0.036 | 70,621,836 | +294,000 | 1.05% | 2,542,386 |
| 2024-04-05 | 2024-04-02 | 0.038 | 70,327,836 | +1,488,000 | 1.04% | 2,672,458 |
| 2024-04-02 | 2024-03-27 | 0.038 | 68,839,836 | -12,000 | 1.02% | 2,615,914 |
| 2024-03-26 | 2024-03-22 | 0.039 | 68,851,836 | -6,000 | 1.02% | 2,685,222 |
| 2024-03-25 | 2024-03-21 | 0.040 | 68,857,836 | -6,000 | 1.02% | 2,754,313 |
| 2024-03-20 | 2024-03-18 | 0.039 | 68,863,836 | -18,000 | 1.02% | 2,685,690 |
| 2024-03-19 | 2024-03-15 | 0.040 | 68,881,836 | -6,000 | 1.02% | 2,755,273 |
| 2024-03-15 | 2024-03-13 | 0.039 | 68,887,836 | -12,000 | 1.02% | 2,686,626 |
| 2024-03-11 | 2024-03-07 | 0.037 | 68,899,836 | -6,000 | 1.02% | 2,549,294 |
| 2024-03-08 | 2024-03-06 | 0.040 | 68,905,836 | -6,000 | 1.02% | 2,756,233 |
| 2024-03-07 | 2024-03-05 | 0.040 | 68,911,836 | -60,000 | 1.02% | 2,756,473 |
| 2024-03-06 | 2024-03-04 | 0.040 | 68,971,836 | -6,000 | 1.02% | 2,758,873 |
| 2024-03-05 | 2024-03-01 | 0.040 | 68,977,836 | -78,000 | 1.02% | 2,759,113 |
| 2024-03-04 | 2024-02-29 | 0.037 | 69,055,836 | -12,000 | 1.02% | 2,555,066 |
| 2024-02-29 | 2024-02-27 | 0.040 | 69,067,836 | -12,000 | 1.02% | 2,762,713 |
| 2024-02-27 | 2024-02-23 | 0.039 | 69,079,836 | +6,000 | 1.02% | 2,694,114 |
| 2024-02-26 | 2024-02-22 | 0.038 | 69,073,836 | -6,000 | 1.02% | 2,624,806 |
| 2024-02-19 | 2024-02-15 | 0.037 | 69,079,836 | -66,000 | 1.02% | 2,555,954 |
| 2024-02-15 | 2024-02-09 | 0.041 | 69,145,836 | -186,000 | 1.03% | 2,834,979 |
| 2024-02-05 | 2024-02-01 | 0.036 | 69,331,836 | -42,000 | 1.03% | 2,495,946 |
| 2024-01-29 | 2024-01-25 | 0.035 | 69,373,836 | -654,000 | 1.03% | 2,428,084 |
| 2024-01-26 | 2024-01-24 | 0.035 | 70,027,836 | -360,000 | 1.04% | 2,450,974 |
| 2024-01-25 | 2024-01-23 | 0.034 | 70,387,836 | -66,000 | 1.04% | 2,393,186 |
| 2024-01-19 | 2024-01-17 | 0.040 | 70,453,836 | +6,000 | 1.05% | 2,818,153 |
| 2024-01-18 | 2024-01-16 | 0.044 | 70,447,836 | -6,000 | 1.05% | 3,099,705 |
| 2024-01-17 | 2024-01-15 | 0.040 | 70,453,836 | -6,000 | 1.05% | 2,818,153 |
| 2024-01-04 | 2024-01-02 | 0.040 | 70,459,836 | -6,000 | 1.05% | 2,818,393 |
| 2024-01-03 | 2023-12-29 | 0.041 | 70,465,836 | -18,000 | 1.05% | 2,889,099 |
| 2024-01-02 | 2023-12-28 | 0.040 | 70,483,836 | -264,000 | 1.05% | 2,819,353 |
| 2023-12-29 | 2023-12-27 | 0.040 | 70,747,836 | -366,000 | 1.05% | 2,829,913 |
| 2023-12-28 | 2023-12-22 | 0.040 | 71,113,836 | -204,000 | 1.05% | 2,844,553 |
| 2023-12-22 | 2023-12-20 | 0.039 | 71,317,836 | -180,000 | 1.06% | 2,781,396 |
| 2023-12-20 | 2023-12-18 | 0.038 | 71,497,836 | -24,000 | 1.06% | 2,716,918 |
| 2023-12-19 | 2023-12-15 | 0.040 | 71,521,836 | -66,000 | 1.06% | 2,860,873 |
| 2023-12-18 | 2023-12-14 | 0.038 | 71,587,836 | -108,000 | 1.06% | 2,720,338 |
| 2023-12-15 | 2023-12-13 | 0.038 | 71,695,836 | -96,000 | 1.06% | 2,724,442 |
| 2023-12-14 | 2023-12-12 | 0.039 | 71,791,836 | -96,000 | 1.07% | 2,799,882 |
| 2023-12-13 | 2023-12-11 | 0.039 | 71,887,836 | -90,000 | 1.07% | 2,803,626 |
| 2023-12-12 | 2023-12-08 | 0.039 | 71,977,836 | -132,000 | 1.07% | 2,807,136 |
| 2023-12-11 | 2023-12-07 | 0.041 | 72,109,836 | -102,000 | 1.07% | 2,956,503 |
| 2023-12-06 | 2023-12-04 | 0.039 | 72,211,836 | -6,000 | 1.07% | 2,816,262 |
| 2023-12-05 | 2023-12-01 | 0.038 | 72,217,836 | -66,000 | 1.07% | 2,744,278 |
| 2023-12-04 | 2023-11-30 | 0.038 | 72,283,836 | -18,000 | 1.07% | 2,746,786 |
| 2023-12-01 | 2023-11-29 | 0.038 | 72,301,836 | -54,000 | 1.07% | 2,747,470 |
| 2023-11-30 | 2023-11-28 | 0.039 | 72,355,836 | -66,000 | 1.07% | 2,821,878 |
| 2023-11-29 | 2023-11-27 | 0.040 | 72,421,836 | -60,000 | 1.07% | 2,896,873 |
| 2023-11-28 | 2023-11-24 | 0.040 | 72,481,836 | -60,000 | 1.08% | 2,899,273 |
| 2023-11-27 | 2023-11-23 | 0.042 | 72,541,836 | -90,000 | 1.08% | 3,046,757 |
| 2023-11-24 | 2023-11-22 | 0.042 | 72,631,836 | -60,000 | 1.08% | 3,050,537 |
| 2023-11-23 | 2023-11-21 | 0.038 | 72,691,836 | -48,000 | 1.08% | 2,762,290 |
| 2023-11-22 | 2023-11-20 | 0.037 | 72,739,836 | -60,000 | 1.08% | 2,691,374 |
| 2023-11-21 | 2023-11-17 | 0.038 | 72,799,836 | -48,000 | 1.08% | 2,766,394 |
| 2023-11-20 | 2023-11-16 | 0.040 | 72,847,836 | -24,000 | 1.08% | 2,913,913 |
| 2023-11-16 | 2023-11-14 | 0.037 | 72,871,836 | -30,000 | 1.08% | 2,696,258 |
| 2023-11-15 | 2023-11-13 | 0.037 | 72,901,836 | -30,000 | 1.08% | 2,697,368 |
| 2023-11-14 | 2023-11-10 | 0.038 | 72,931,836 | -36,000 | 1.08% | 2,771,410 |
| 2023-11-13 | 2023-11-09 | 0.040 | 72,967,836 | -24,000 | 1.08% | 2,918,713 |
| 2023-11-10 | 2023-11-08 | 0.041 | 72,991,836 | -30,000 | 1.08% | 2,992,665 |
| 2023-11-09 | 2023-11-07 | 0.041 | 73,021,836 | -90,000 | 1.08% | 2,993,895 |
| 2023-11-08 | 2023-11-06 | 0.043 | 73,111,836 | -12,000 | 1.08% | 3,143,809 |
| 2023-11-07 | 2023-11-03 | 0.047 | 73,123,836 | -48,000 | 1.08% | 3,436,820 |
| 2023-11-06 | 2023-11-02 | 0.049 | 73,171,836 | -48,000 | 1.09% | 3,585,420 |
| 2023-11-03 | 2023-11-01 | 0.047 | 73,219,836 | -180,000 | 1.09% | 3,441,332 |
| 2023-11-02 | 2023-10-31 | 0.047 | 73,399,836 | +318,000 | 1.09% | 3,449,792 |
| 2023-11-01 | 2023-10-30 | 0.048 | 73,081,836 | +6,000 | 1.08% | 3,507,928 |
| 2023-10-31 | 2023-10-27 | 0.051 | 73,075,836 | -114,000 | 1.08% | 3,726,868 |
| 2023-10-30 | 2023-10-26 | 0.049 | 73,189,836 | -126,000 | 1.09% | 3,586,302 |
| 2023-10-27 | 2023-10-25 | 0.051 | 73,315,836 | -84,000 | 1.09% | 3,739,108 |
| 2023-10-26 | 2023-10-24 | 0.051 | 73,399,836 | -132,000 | 1.09% | 3,743,392 |
| 2023-10-19 | 2023-10-17 | 0.053 | 73,531,836 | -12,000 | 1.09% | 3,897,187 |
| 2023-10-18 | 2023-10-16 | 0.052 | 73,543,836 | -12,000 | 1.09% | 3,824,279 |
| 2023-10-17 | 2023-10-13 | 0.051 | 73,555,836 | -6,000 | 1.09% | 3,751,348 |
| 2023-10-16 | 2023-10-12 | 0.054 | 73,561,836 | -66,000 | 1.09% | 3,972,339 |
| 2023-10-13 | 2023-10-11 | 0.052 | 73,627,836 | -366,000 | 1.09% | 3,828,647 |
| 2023-10-12 | 2023-10-10 | 0.050 | 73,993,836 | -30,000 | 1.10% | 3,699,692 |
| 2023-10-10 | 2023-10-06 | 0.048 | 74,023,836 | -18,000 | 1.10% | 3,553,144 |
| 2023-10-09 | 2023-10-05 | 0.047 | 74,041,836 | -12,000 | 1.10% | 3,479,966 |
| 2023-10-05 | 2023-10-03 | 0.048 | 74,053,836 | +6,000 | 1.10% | 3,554,584 |
| 2023-09-29 | 2023-09-27 | 0.048 | 74,047,836 | -48,000 | 1.10% | 3,554,296 |
| 2023-09-25 | 2023-09-21 | 0.049 | 74,095,836 | +1,656,000 | 1.10% | 3,630,696 |
| 2023-09-22 | 2023-09-20 | 0.049 | 72,439,836 | +6,000 | 1.07% | 3,549,552 |
| 2023-09-21 | 2023-09-19 | 0.053 | 72,433,836 | -3,000 | 1.07% | 3,838,993 |
| 2023-09-19 | 2023-09-15 | 0.053 | 72,436,836 | -60,000 | 1.07% | 3,839,152 |
| 2023-09-18 | 2023-09-14 | 0.053 | 72,496,836 | -66,000 | 1.08% | 3,842,332 |
| 2023-09-15 | 2023-09-13 | 0.052 | 72,562,836 | -18,000 | 1.08% | 3,773,267 |
| 2023-09-13 | 2023-09-11 | 0.052 | 72,580,836 | -144,000 | 1.08% | 3,774,203 |
| 2023-09-11 | 2023-09-06 | 0.053 | 72,724,836 | -132,000 | 1.08% | 3,854,416 |
| 2023-09-07 | 2023-09-05 | 0.052 | 72,856,836 | -198,000 | 1.08% | 3,788,555 |
| 2023-09-06 | 2023-09-04 | 0.051 | 73,054,836 | -252,000 | 1.08% | 3,725,797 |
| 2023-09-05 | 2023-08-31 | 0.051 | 73,306,836 | +30,000 | 1.09% | 3,738,649 |
| 2023-09-04 | 2023-08-30 | 0.050 | 73,276,836 | -132,000 | 1.09% | 3,663,842 |
| 2023-08-31 | 2023-08-29 | 0.052 | 73,408,836 | -186,000 | 1.09% | 3,817,259 |
| 2023-08-30 | 2023-08-28 | 0.050 | 73,594,836 | -18,000 | 1.09% | 3,679,742 |
| 2023-08-29 | 2023-08-25 | 0.050 | 73,612,836 | +30,000 | 1.09% | 3,680,642 |
| 2023-08-28 | 2023-08-24 | 0.048 | 73,582,836 | -102,000 | 1.09% | 3,531,976 |
| 2023-08-25 | 2023-08-23 | 0.048 | 73,684,836 | +12,000 | 1.09% | 3,536,872 |
| 2023-08-24 | 2023-08-22 | 0.047 | 73,672,836 | +6,000 | 1.09% | 3,462,623 |
| 2023-08-23 | 2023-08-21 | 0.047 | 73,666,836 | +54,000 | 1.09% | 3,462,341 |
| 2023-08-22 | 2023-08-18 | 0.048 | 73,612,836 | -78,000 | 1.09% | 3,533,416 |
| 2023-08-21 | 2023-08-17 | 0.051 | 73,690,836 | +90,000 | 1.09% | 3,758,233 |
| 2023-08-17 | 2023-08-15 | 0.050 | 73,600,836 | -12,000 | 1.09% | 3,680,042 |
| 2023-08-16 | 2023-08-14 | 0.053 | 73,612,836 | +270,000 | 1.09% | 3,901,480 |
| 2023-08-15 | 2023-08-11 | 0.054 | 73,342,836 | +930,000 | 1.09% | 3,960,513 |
| 2023-08-14 | 2023-08-10 | 0.056 | 72,412,836 | +36,000 | 1.07% | 4,055,119 |
| 2023-08-10 | 2023-08-08 | 0.055 | 72,376,836 | -240,000 | 1.07% | 3,980,726 |
| 2023-08-09 | 2023-08-07 | 0.057 | 72,616,836 | +12,000 | 1.08% | 4,139,160 |
| 2023-08-07 | 2023-08-03 | 0.059 | 72,604,836 | +60,000 | 1.08% | 4,283,685 |
| 2023-08-02 | 2023-07-31 | 0.058 | 72,544,836 | -6,000 | 1.08% | 4,207,600 |
| 2023-08-01 | 2023-07-28 | 0.059 | 72,550,836 | -198,000 | 1.08% | 4,280,499 |
| 2023-07-27 | 2023-07-25 | 0.055 | 72,748,836 | -216,000 | 1.08% | 4,001,186 |
| 2023-07-26 | 2023-07-24 | 0.056 | 72,964,836 | -12,000 | 1.08% | 4,086,031 |
| 2023-07-25 | 2023-07-21 | 0.056 | 72,976,836 | +204,000 | 1.08% | 4,086,703 |
| 2023-07-19 | 2023-07-14 | 0.055 | 72,772,836 | -6,000 | 1.08% | 4,002,506 |
| 2023-07-13 | 2023-07-11 | 0.052 | 72,778,836 | -6,000 | 1.08% | 3,784,499 |
| 2023-07-12 | 2023-07-10 | 0.053 | 72,784,836 | +180,000 | 1.08% | 3,857,596 |
| 2023-07-10 | 2023-07-06 | 0.053 | 72,604,836 | +192,000 | 1.08% | 3,848,056 |
| 2023-07-07 | 2023-07-05 | 0.055 | 72,412,836 | -6,000 | 1.07% | 3,982,706 |
| 2023-07-05 | 2023-07-03 | 0.055 | 72,418,836 | -6,000 | 1.07% | 3,983,036 |
| 2023-07-04 | 2023-06-30 | 0.059 | 72,424,836 | -12,000 | 1.07% | 4,273,065 |
| 2023-06-29 | 2023-06-27 | 0.055 | 72,436,836 | -24,000 | 1.07% | 3,984,026 |
| 2023-06-28 | 2023-06-26 | 0.058 | 72,460,836 | -18,000 | 1.07% | 4,202,728 |
| 2023-06-27 | 2023-06-23 | 0.059 | 72,478,836 | -48,000 | 1.08% | 4,276,251 |
| 2023-06-26 | 2023-06-21 | 0.057 | 72,526,836 | -270,000 | 1.08% | 4,134,030 |
| 2023-06-23 | 2023-06-20 | 0.058 | 72,796,836 | -48,000 | 1.08% | 4,222,216 |
| 2023-06-21 | 2023-06-19 | 0.058 | 72,844,836 | -6,000 | 1.08% | 4,225,000 |
| 2023-06-20 | 2023-06-16 | 0.056 | 72,850,836 | -6,000 | 1.08% | 4,079,647 |
| 2023-06-09 | 2023-06-07 | 0.052 | 72,856,836 | +630,000 | 1.08% | 3,788,555 |
| 2023-06-07 | 2023-06-05 | 0.054 | 72,226,836 | +162,000 | 1.07% | 3,900,249 |
| 2023-06-06 | 2023-06-02 | 0.055 | 72,064,836 | +138,000 | 1.07% | 3,963,566 |
| 2023-06-05 | 2023-06-01 | 0.061 | 71,926,836 | -72,000 | 1.07% | 4,387,537 |
| 2023-06-01 | 2023-05-30 | 0.061 | 71,998,836 | -120,000 | 1.07% | 4,391,929 |
| 2023-05-31 | 2023-05-29 | 0.062 | 72,118,836 | -42,000 | 1.07% | 4,471,368 |
| 2023-05-30 | 2023-05-25 | 0.062 | 72,160,836 | -30,000 | 1.07% | 4,473,972 |
| 2023-05-29 | 2023-05-24 | 0.061 | 72,190,836 | -12,000 | 1.07% | 4,403,641 |
| 2023-05-25 | 2023-05-23 | 0.059 | 72,202,836 | -36,000 | 1.07% | 4,259,967 |
| 2023-05-24 | 2023-05-22 | 0.060 | 72,238,836 | -384,000 | 1.07% | 4,334,330 |
| 2023-05-23 | 2023-05-19 | 0.060 | 72,622,836 | -60,000 | 1.08% | 4,357,370 |
| 2023-05-22 | 2023-05-18 | 0.057 | 72,682,836 | -6,000 | 1.08% | 4,142,922 |
| 2023-05-18 | 2023-05-16 | 0.063 | 72,688,836 | -168,000 | 1.08% | 4,579,397 |
| 2023-05-17 | 2023-05-15 | 0.063 | 72,856,836 | -642,000 | 1.08% | 4,589,981 |
| 2023-05-16 | 2023-05-12 | 0.062 | 73,498,836 | -2,412,000 | 1.09% | 4,556,928 |
| 2023-05-12 | 2023-05-10 | 0.047 | 75,910,836 | -18,000 | 1.13% | 3,567,809 |
| 2023-05-11 | 2023-05-09 | 0.049 | 75,928,836 | -18,000 | 1.13% | 3,720,513 |
| 2023-05-10 | 2023-05-08 | 0.049 | 75,946,836 | +210,000 | 1.13% | 3,721,395 |
| 2023-05-09 | 2023-05-05 | 0.048 | 75,736,836 | +36,000 | 1.12% | 3,635,368 |
| 2023-05-08 | 2023-05-04 | 0.048 | 75,700,836 | +6,000 | 1.12% | 3,633,640 |
| 2023-05-04 | 2023-05-02 | 0.050 | 75,694,836 | +6,000 | 1.12% | 3,784,742 |
| 2023-04-26 | 2023-04-24 | 0.051 | 75,688,836 | +18,000 | 1.12% | 3,860,131 |
| 2023-04-20 | 2023-04-18 | 0.055 | 75,670,836 | -6,000 | 1.12% | 4,161,896 |
| 2023-04-18 | 2023-04-14 | 0.055 | 75,676,836 | -6,000 | 1.12% | 4,162,226 |
| 2023-04-17 | 2023-04-13 | 0.055 | 75,682,836 | +1,956,000 | 1.12% | 4,162,556 |
| 2023-04-13 | 2023-04-11 | 0.056 | 73,726,836 | +204,000 | 1.09% | 4,128,703 |
| 2023-04-12 | 2023-04-06 | 0.056 | 73,522,836 | +18,000 | 1.09% | 4,117,279 |
| 2023-04-06 | 2023-04-03 | 0.057 | 73,504,836 | -708,000 | 1.09% | 4,189,776 |
| 2023-04-03 | 2023-03-30 | 0.052 | 74,212,836 | +150,000 | 1.10% | 3,859,067 |
| 2023-03-31 | 2023-03-29 | 0.053 | 74,062,836 | -12,000 | 1.10% | 3,925,330 |
| 2023-03-29 | 2023-03-27 | 0.055 | 74,074,836 | -12,000 | 1.10% | 4,074,116 |
| 2023-03-27 | 2023-03-23 | 0.054 | 74,086,836 | -12,000 | 1.10% | 4,000,689 |
| 2023-03-22 | 2023-03-20 | 0.057 | 74,098,836 | -6,000 | 1.10% | 4,223,634 |
| 2023-03-20 | 2023-03-16 | 0.055 | 74,104,836 | -6,000 | 1.10% | 4,075,766 |
| 2023-03-15 | 2023-03-13 | 0.057 | 74,110,836 | -6,000 | 1.10% | 4,224,318 |
| 2023-03-14 | 2023-03-10 | 0.058 | 74,116,836 | -234,000 | 1.10% | 4,298,776 |
| 2023-03-10 | 2023-03-08 | 0.058 | 74,350,836 | -6,000 | 1.10% | 4,312,348 |
| 2023-03-03 | 2023-03-01 | 0.063 | 74,356,836 | -12,000 | 1.10% | 4,684,481 |
| 2023-03-01 | 2023-02-27 | 0.058 | 74,368,836 | -6,000 | 1.10% | 4,313,392 |
| 2023-02-24 | 2023-02-22 | 0.062 | 74,374,836 | -318,000 | 1.10% | 4,611,240 |
| 2023-02-21 | 2023-02-17 | 0.063 | 74,692,836 | -18,000 | 1.11% | 4,705,649 |
| 2023-02-17 | 2023-02-15 | 0.061 | 74,710,836 | +6,000 | 1.11% | 4,557,361 |
| 2023-02-16 | 2023-02-14 | 0.061 | 74,704,836 | -18,000 | 1.11% | 4,556,995 |
| 2023-02-15 | 2023-02-13 | 0.066 | 74,722,836 | +48,000 | 1.11% | 4,931,707 |
| 2023-02-14 | 2023-02-10 | 0.066 | 74,674,836 | +6,000 | 1.11% | 4,928,539 |
| 2023-02-13 | 2023-02-09 | 0.067 | 74,668,836 | -24,000 | 1.11% | 5,002,812 |
| 2023-02-10 | 2023-02-08 | 0.069 | 74,692,836 | +972,000 | 1.11% | 5,153,806 |
| 2023-02-09 | 2023-02-07 | 0.066 | 73,720,836 | -30,000 | 1.09% | 4,865,575 |
| 2023-02-07 | 2023-02-03 | 0.067 | 73,750,836 | +180,000 | 1.09% | 4,941,306 |
| 2023-02-02 | 2023-01-31 | 0.066 | 73,570,836 | -30,000 | 1.09% | 4,855,675 |
| 2023-02-01 | 2023-01-30 | 0.068 | 73,600,836 | +642,000 | 1.09% | 5,004,857 |
| 2023-01-30 | 2023-01-26 | 0.071 | 72,958,836 | +12,000 | 1.08% | 5,180,077 |
| 2023-01-20 | 2023-01-18 | 0.078 | 72,946,836 | -24,000 | 1.08% | 5,689,853 |
| 2023-01-16 | 2023-01-12 | 0.086 | 72,970,836 | -30,000 | 1.08% | 6,275,492 |
| 2023-01-13 | 2023-01-11 | 0.086 | 73,000,836 | -216,000 | 1.08% | 6,278,072 |
| 2023-01-11 | 2023-01-09 | 0.086 | 73,216,836 | -108,000 | 1.09% | 6,296,648 |
| 2023-01-10 | 2023-01-06 | 0.086 | 73,324,836 | -30,000 | 1.09% | 6,305,936 |
| 2023-01-09 | 2023-01-05 | 0.089 | 73,354,836 | -246,000 | 1.09% | 6,528,580 |
| 2023-01-06 | 2023-01-04 | 0.087 | 73,600,836 | -18,000 | 1.09% | 6,403,273 |
| 2023-01-04 | 2022-12-30 | 0.075 | 73,618,836 | -48,000 | 1.09% | 5,521,413 |
| 2022-12-29 | 2022-12-23 | 0.074 | 73,666,836 | -24,000 | 1.09% | 5,451,346 |
| 2022-12-28 | 2022-12-22 | 0.074 | 73,690,836 | -24,000 | 1.09% | 5,453,122 |
| 2022-12-22 | 2022-12-20 | 0.070 | 73,714,836 | -6,000 | 1.09% | 5,160,039 |
| 2022-12-21 | 2022-12-19 | 0.074 | 73,720,836 | -24,000 | 1.09% | 5,455,342 |
| 2022-12-20 | 2022-12-16 | 0.076 | 73,744,836 | -2,016,000 | 1.09% | 5,604,608 |
| 2022-12-14 | 2022-12-12 | 0.060 | 75,760,836 | -12,000 | 1.12% | 4,545,650 |
| 2022-12-13 | 2022-12-09 | 0.061 | 75,772,836 | -1,722,000 | 1.12% | 4,622,143 |
| 2022-12-12 | 2022-12-08 | 0.058 | 77,494,836 | -2,487,000 | 1.15% | 4,494,700 |
| 2022-12-09 | 2022-12-07 | 0.054 | 79,981,836 | -12,000 | 1.19% | 4,319,019 |
| 2022-12-08 | 2022-12-06 | 0.054 | 79,993,836 | -54,000 | 1.19% | 4,319,667 |
| 2022-12-07 | 2022-12-05 | 0.054 | 80,047,836 | -906,000 | 1.19% | 4,322,583 |
| 2022-12-05 | 2022-12-01 | 0.054 | 80,953,836 | -72,000 | 1.20% | 4,371,507 |
| 2022-12-02 | 2022-11-30 | 0.052 | 81,025,836 | -4,842,000 | 1.20% | 4,213,343 |
| 2022-12-01 | 2022-11-29 | 0.055 | 85,867,836 | -72,000 | 1.27% | 4,722,731 |
| 2022-11-30 | 2022-11-28 | 0.051 | 85,939,836 | -120,000 | 1.27% | 4,382,932 |
| 2022-11-29 | 2022-11-25 | 0.055 | 86,059,836 | -612,000 | 1.28% | 4,733,291 |
| 2022-11-28 | 2022-11-24 | 0.058 | 86,671,836 | -48,000 | 1.29% | 5,026,966 |
| 2022-11-25 | 2022-11-23 | 0.055 | 86,719,836 | -126,000 | 1.29% | 4,769,591 |
| 2022-11-24 | 2022-11-22 | 0.058 | 86,845,836 | -120,000 | 1.29% | 5,037,058 |
| 2022-11-23 | 2022-11-21 | 0.053 | 86,965,836 | -732,000 | 1.29% | 4,609,189 |
| 2022-11-22 | 2022-11-18 | 0.058 | 87,697,836 | -120,000 | 1.30% | 5,086,474 |
| 2022-11-21 | 2022-11-17 | 0.059 | 87,817,836 | -2,808,000 | 1.30% | 5,181,252 |
| 2022-11-18 | 2022-11-16 | 0.057 | 90,625,836 | -1,020,000 | 1.34% | 5,165,673 |
| 2022-11-17 | 2022-11-15 | 0.058 | 91,645,836 | -138,000 | 1.36% | 5,315,458 |
| 2022-11-16 | 2022-11-14 | 0.054 | 91,783,836 | -180,000 | 1.36% | 4,956,327 |
| 2022-11-15 | 2022-11-11 | 0.051 | 91,963,836 | -126,000 | 1.36% | 4,690,156 |
| 2022-11-10 | 2022-11-08 | 0.043 | 92,089,836 | -102,000 | 1.37% | 3,959,863 |
| 2022-11-09 | 2022-11-07 | 0.047 | 92,191,836 | -96,000 | 1.37% | 4,333,016 |
| 2022-11-08 | 2022-11-04 | 0.048 | 92,287,836 | -120,000 | 1.37% | 4,429,816 |
| 2022-11-07 | 2022-11-03 | 0.043 | 92,407,836 | -1,098,000 | 1.37% | 3,973,537 |
| 2022-11-04 | 2022-11-02 | 0.041 | 93,505,836 | -48,000 | 1.39% | 3,833,739 |
| 2022-11-03 | 2022-11-01 | 0.042 | 93,553,836 | -90,000 | 1.39% | 3,929,261 |
| 2022-11-02 | 2022-10-31 | 0.042 | 93,643,836 | -6,000 | 1.39% | 3,933,041 |
| 2022-11-01 | 2022-10-28 | 0.047 | 93,649,836 | -138,000 | 1.39% | 4,401,542 |
| 2022-10-31 | 2022-10-27 | 0.048 | 93,787,836 | -6,000 | 1.39% | 4,501,816 |
| 2022-10-28 | 2022-10-26 | 0.047 | 93,793,836 | -2,742,000 | 1.39% | 4,408,310 |
| 2022-10-27 | 2022-10-25 | 0.046 | 96,535,836 | -3,540,000 | 1.43% | 4,440,648 |
| 2022-10-25 | 2022-10-21 | 0.045 | 100,075,836 | -408,000 | 1.48% | 4,503,413 |
| 2022-10-21 | 2022-10-19 | 0.048 | 100,483,836 | +30,000 | 1.49% | 4,823,224 |
| 2022-10-20 | 2022-10-18 | 0.052 | 100,453,836 | -858,000 | 1.49% | 5,223,599 |
| 2022-10-19 | 2022-10-17 | 0.052 | 101,311,836 | -36,000 | 1.50% | 5,268,215 |
| 2022-10-18 | 2022-10-14 | 0.052 | 101,347,836 | -882,000 | 1.50% | 5,270,087 |
| 2022-10-17 | 2022-10-13 | 0.052 | 102,229,836 | +12,000 | 1.52% | 5,315,951 |
| 2022-10-14 | 2022-10-12 | 0.054 | 102,217,836 | +30,000 | 1.52% | 5,519,763 |
| 2022-10-13 | 2022-10-11 | 0.055 | 102,187,836 | -144,000 | 1.52% | 5,620,331 |
| 2022-10-10 | 2022-10-06 | 0.055 | 102,331,836 | -54,000 | 1.52% | 5,628,251 |
| 2022-10-06 | 2022-10-03 | 0.054 | 102,385,836 | -54,000 | 1.52% | 5,528,835 |
| 2022-10-05 | 2022-09-30 | 0.053 | 102,439,836 | -30,000 | 1.52% | 5,429,311 |
| 2022-10-03 | 2022-09-29 | 0.053 | 102,469,836 | +60,000 | 1.52% | 5,430,901 |
| 2022-09-30 | 2022-09-28 | 0.054 | 102,409,836 | -120,000 | 1.52% | 5,530,131 |
| 2022-09-29 | 2022-09-27 | 0.058 | 102,529,836 | -12,000 | 1.52% | 5,946,730 |
| 2022-09-28 | 2022-09-26 | 0.058 | 102,541,836 | -336,000 | 1.52% | 5,947,426 |
| 2022-09-22 | 2022-09-20 | 0.058 | 102,877,836 | -96,000 | 1.53% | 5,966,914 |
| 2022-09-21 | 2022-09-19 | 0.055 | 102,973,836 | +12,000 | 1.53% | 5,663,561 |
| 2022-09-19 | 2022-09-15 | 0.055 | 102,961,836 | -858,000 | 1.53% | 5,662,901 |
| 2022-09-16 | 2022-09-14 | 0.056 | 103,819,836 | -270,000 | 1.54% | 5,813,911 |
| 2022-09-15 | 2022-09-13 | 0.056 | 104,089,836 | +12,000 | 1.54% | 5,829,031 |
| 2022-09-14 | 2022-09-09 | 0.057 | 104,077,836 | -12,000 | 1.54% | 5,932,437 |
| 2022-09-13 | 2022-09-08 | 0.057 | 104,089,836 | +12,000 | 1.54% | 5,933,121 |
| 2022-09-09 | 2022-09-07 | 0.057 | 104,077,836 | -1,110,000 | 1.54% | 5,932,437 |
| 2022-09-07 | 2022-09-05 | 0.055 | 105,187,836 | +12,000 | 1.56% | 5,785,331 |
| 2022-09-06 | 2022-09-02 | 0.058 | 105,175,836 | -6,000 | 1.56% | 6,100,198 |
| 2022-09-05 | 2022-09-01 | 0.059 | 105,181,836 | +66,000 | 1.56% | 6,205,728 |
| 2022-09-02 | 2022-08-31 | 0.060 | 105,115,836 | +6,000 | 1.56% | 6,306,950 |
| 2022-09-01 | 2022-08-30 | 0.060 | 105,109,836 | -2,076,000 | 1.56% | 6,306,590 |
| 2022-08-31 | 2022-08-29 | 0.061 | 107,185,836 | -12,000 | 1.59% | 6,538,336 |
| 2022-08-25 | 2022-08-23 | 0.057 | 107,197,836 | -5,220,000 | 1.59% | 6,110,277 |
| 2022-08-24 | 2022-08-22 | 0.060 | 112,417,836 | +2,392,000 | 1.67% | 6,745,070 |
| 2022-08-23 | 2022-08-19 | 0.057 | 110,025,836 | +12,000 | 1.63% | 6,271,473 |
| 2022-08-22 | 2022-08-18 | 0.058 | 110,013,836 | -126,000 | 1.63% | 6,380,802 |
| 2022-08-19 | 2022-08-17 | 0.058 | 110,139,836 | +42,000 | 1.63% | 6,388,110 |
| 2022-08-17 | 2022-08-15 | 0.059 | 110,097,836 | -1,056,000 | 1.63% | 6,495,772 |
| 2022-08-16 | 2022-08-12 | 0.059 | 111,153,836 | -1,146,000 | 1.65% | 6,558,076 |
| 2022-08-15 | 2022-08-11 | 0.061 | 112,299,836 | -36,000 | 1.67% | 6,850,290 |
| 2022-08-12 | 2022-08-10 | 0.060 | 112,335,836 | -30,000 | 1.67% | 6,740,150 |
| 2022-08-11 | 2022-08-09 | 0.057 | 112,365,836 | -12,000 | 1.67% | 6,404,853 |
| 2022-08-09 | 2022-08-05 | 0.061 | 112,377,836 | +18,000 | 1.67% | 6,855,048 |
| 2022-08-08 | 2022-08-04 | 0.056 | 112,359,836 | +162,000 | 1.67% | 6,292,151 |
| 2022-08-05 | 2022-08-03 | 0.057 | 112,197,836 | -12,000 | 1.66% | 6,395,277 |
| 2022-08-04 | 2022-08-02 | 0.059 | 112,209,836 | -30,000 | 1.66% | 6,620,380 |
| 2022-08-03 | 2022-08-01 | 0.060 | 112,239,836 | -846,000 | 1.67% | 6,734,390 |
| 2022-08-02 | 2022-07-29 | 0.065 | 113,085,836 | -54,000 | 1.68% | 7,350,579 |
| 2022-08-01 | 2022-07-28 | 0.064 | 113,139,836 | -24,000 | 1.68% | 7,240,950 |
| 2022-07-29 | 2022-07-27 | 0.062 | 113,163,836 | -786,000 | 1.68% | 7,016,158 |
| 2022-07-28 | 2022-07-26 | 0.059 | 113,949,836 | -24,000 | 1.69% | 6,723,040 |
| 2022-07-27 | 2022-07-25 | 0.059 | 113,973,836 | -36,000 | 1.69% | 6,724,456 |
| 2022-07-26 | 2022-07-22 | 0.060 | 114,009,836 | -24,000 | 1.69% | 6,840,590 |
| 2022-07-25 | 2022-07-21 | 0.055 | 114,033,836 | -564,000 | 1.69% | 6,271,861 |
| 2022-07-21 | 2022-07-19 | 0.057 | 114,597,836 | -24,000 | 1.70% | 6,532,077 |
| 2022-07-20 | 2022-07-18 | 0.058 | 114,621,836 | -48,000 | 1.70% | 6,648,066 |
| 2022-07-18 | 2022-07-14 | 0.057 | 114,669,836 | -24,000 | 1.70% | 6,536,181 |
| 2022-07-15 | 2022-07-13 | 0.056 | 114,693,836 | -6,000 | 1.70% | 6,422,855 |
| 2022-07-14 | 2022-07-12 | 0.058 | 114,699,836 | -96,000 | 1.70% | 6,652,590 |
| 2022-07-13 | 2022-07-11 | 0.063 | 114,795,836 | -96,000 | 1.70% | 7,232,138 |
| 2022-07-12 | 2022-07-08 | 0.062 | 114,891,836 | -48,000 | 1.70% | 7,123,294 |
| 2022-07-08 | 2022-07-06 | 0.056 | 114,939,836 | +918,000 | 1.71% | 6,436,631 |
| 2022-07-07 | 2022-07-05 | 0.056 | 114,021,836 | -2,742,000 | 1.69% | 6,385,223 |
| 2022-07-05 | 2022-06-30 | 0.056 | 116,763,836 | -90,000 | 1.73% | 6,538,775 |
| 2022-07-04 | 2022-06-29 | 0.057 | 116,853,836 | -42,000 | 1.73% | 6,660,669 |
| 2022-06-30 | 2022-06-28 | 0.057 | 116,895,836 | -774,000 | 1.73% | 6,663,063 |
| 2022-06-29 | 2022-06-27 | 0.058 | 117,669,836 | -20,451 | 1.75% | 6,824,850 |
| 2022-06-28 | 2022-06-24 | 0.060 | 117,690,287 | -42,000 | 1.75% | 7,061,417 |
| 2022-06-27 | 2022-06-23 | 0.059 | 117,732,287 | -1,050,000 | 1.75% | 6,946,205 |
| 2022-06-24 | 2022-06-22 | 0.059 | 118,782,287 | -168,000 | 1.76% | 7,008,155 |
| 2022-06-23 | 2022-06-21 | 0.062 | 118,950,287 | -102,000 | 1.76% | 7,374,918 |
| 2022-06-22 | 2022-06-20 | 0.055 | 119,052,287 | -48,000 | 1.77% | 6,547,876 |
| 2022-06-21 | 2022-06-17 | 0.056 | 119,100,287 | -30,000 | 1.77% | 6,669,616 |
| 2022-06-17 | 2022-06-15 | 0.057 | 119,130,287 | -1,482,000 | 1.77% | 6,790,426 |
| 2022-06-16 | 2022-06-14 | 0.058 | 120,612,287 | -3,480,000 | 1.79% | 6,995,513 |
| 2022-06-15 | 2022-06-13 | 0.058 | 124,092,287 | -54,000 | 1.84% | 7,197,353 |
| 2022-06-14 | 2022-06-10 | 0.059 | 124,146,287 | -54,000 | 1.84% | 7,324,631 |
| 2022-06-13 | 2022-06-09 | 0.056 | 124,200,287 | -810,000 | 1.84% | 6,955,216 |
| 2022-06-10 | 2022-06-08 | 0.065 | 125,010,287 | -900,000 | 1.85% | 8,125,669 |
| 2022-06-09 | 2022-06-07 | 0.058 | 125,910,287 | -4,500,000 | 1.87% | 7,302,797 |
| 2022-06-08 | 2022-06-06 | 0.061 | 130,410,287 | -24,000 | 1.93% | 7,955,028 |
| 2022-06-07 | 2022-06-02 | 0.060 | 130,434,287 | -72,000 | 1.93% | 7,826,057 |
| 2022-06-01 | 2022-05-30 | 0.052 | 130,506,287 | -30,000 | 1.94% | 6,786,327 |
| 2022-05-31 | 2022-05-27 | 0.053 | 130,536,287 | -18,000 | 1.94% | 6,918,423 |
| 2022-05-27 | 2022-05-25 | 0.054 | 130,554,287 | -36,000 | 1.94% | 7,049,931 |
| 2022-05-26 | 2022-05-24 | 0.055 | 130,590,287 | +8,844,000 | 1.94% | 7,182,466 |
| 2022-05-25 | 2022-05-23 | 0.052 | 121,746,287 | -3,354,000 | 1.81% | 6,330,807 |
| 2022-05-24 | 2022-05-20 | 0.053 | 125,100,287 | -2,526,000 | 1.86% | 6,630,315 |
| 2022-05-20 | 2022-05-18 | 0.052 | 127,626,287 | -1,152,000 | 1.89% | 6,636,567 |
| 2022-05-18 | 2022-05-16 | 0.049 | 128,778,287 | +642,000 | 1.91% | 6,310,136 |
| 2022-05-17 | 2022-05-13 | 0.050 | 128,136,287 | -624,000 | 1.90% | 6,406,814 |
| 2022-05-16 | 2022-05-12 | 0.051 | 128,760,287 | +6,000 | 1.91% | 6,566,775 |
| 2022-05-13 | 2022-05-11 | 0.057 | 128,754,287 | -12,000 | 1.91% | 7,338,994 |
| 2022-05-06 | 2022-05-04 | 0.063 | 128,766,287 | +48,000 | 1.91% | 8,112,276 |
| 2022-05-04 | 2022-04-29 | 0.058 | 128,718,287 | -126,000 | 1.91% | 7,465,661 |
| 2022-05-03 | 2022-04-28 | 0.058 | 128,844,287 | -252,000 | 1.91% | 7,472,969 |
| 2022-04-28 | 2022-04-26 | 0.056 | 129,096,287 | -1,866,000 | 1.92% | 7,229,392 |
| 2022-04-14 | 2022-04-12 | 0.060 | 130,962,287 | -30,000 | 1.94% | 7,857,737 |
| 2022-04-12 | 2022-04-08 | 0.065 | 130,992,287 | +12,000 | 1.94% | 8,514,499 |
| 2022-04-11 | 2022-04-07 | 0.062 | 130,980,287 | +1,752,000 | 1.94% | 8,120,778 |
| 2022-04-08 | 2022-04-06 | 0.062 | 129,228,287 | +6,000 | 1.92% | 8,012,154 |
| 2022-04-07 | 2022-04-04 | 0.061 | 129,222,287 | +6,000 | 1.92% | 7,882,560 |
| 2022-04-06 | 2022-04-01 | 0.062 | 129,216,287 | -528,000 | 1.92% | 8,011,410 |
| 2022-04-01 | 2022-03-30 | 0.064 | 129,744,287 | -312,000 | 1.92% | 8,303,634 |
| 2022-03-28 | 2022-03-24 | 0.064 | 130,056,287 | +312,000 | 1.93% | 8,323,602 |
| 2022-03-24 | 2022-03-22 | 0.067 | 129,744,287 | +60,000 | 1.92% | 8,692,867 |
| 2022-03-23 | 2022-03-21 | 0.061 | 129,684,287 | +216,000 | 1.92% | 7,910,742 |
| 2022-03-22 | 2022-03-18 | 0.068 | 129,468,287 | -1,746,000 | 1.92% | 8,803,844 |
| 2022-03-21 | 2022-03-17 | 0.065 | 131,214,287 | -24,000 | 1.95% | 8,528,929 |
| 2022-03-16 | 2022-03-14 | 0.057 | 131,238,287 | +6,000 | 1.95% | 7,480,582 |
| 2022-03-15 | 2022-03-11 | 0.061 | 131,232,287 | +12,000 | 1.95% | 8,005,170 |
| 2022-03-11 | 2022-03-09 | 0.060 | 131,220,287 | +6,000 | 1.95% | 7,873,217 |
| 2022-03-10 | 2022-03-08 | 0.063 | 131,214,287 | +30,000 | 1.95% | 8,266,500 |
| 2022-03-09 | 2022-03-07 | 0.066 | 131,184,287 | +162,000 | 1.95% | 8,658,163 |
| 2022-03-04 | 2022-03-02 | 0.068 | 131,022,287 | +60,000 | 1.94% | 8,909,516 |
| 2022-03-03 | 2022-03-01 | 0.068 | 130,962,287 | -60,000 | 1.94% | 8,905,436 |
| 2022-02-28 | 2022-02-24 | 0.071 | 131,022,287 | -108,000 | 1.94% | 9,302,582 |
| 2022-02-25 | 2022-02-23 | 0.074 | 131,130,287 | -12,000 | 1.95% | 9,703,641 |
| 2022-02-24 | 2022-02-22 | 0.075 | 131,142,287 | +12,000 | 1.95% | 9,835,672 |
| 2022-02-22 | 2022-02-18 | 0.074 | 131,130,287 | -78,000 | 1.95% | 9,703,641 |
| 2022-02-21 | 2022-02-17 | 0.075 | 131,208,287 | -186,000 | 1.95% | 9,840,622 |
| 2022-02-18 | 2022-02-16 | 0.074 | 131,394,287 | -78,000 | 1.95% | 9,723,177 |
| 2022-02-17 | 2022-02-15 | 0.074 | 131,472,287 | -96,000 | 1.95% | 9,728,949 |
| 2022-02-15 | 2022-02-11 | 0.079 | 131,568,287 | -6,000 | 1.95% | 10,393,895 |
| 2022-02-11 | 2022-02-09 | 0.076 | 131,574,287 | -2,316,000 | 1.95% | 9,999,646 |
| 2022-02-09 | 2022-02-07 | 0.074 | 133,890,287 | -282,000 | 1.99% | 9,907,881 |
| 2022-02-08 | 2022-02-04 | 0.076 | 134,172,287 | -1,092,000 | 1.99% | 10,197,094 |
| 2022-02-04 | 2022-01-27 | 0.077 | 135,264,287 | +198,000 | 2.01% | 10,415,350 |
| 2022-01-27 | 2022-01-25 | 0.074 | 135,066,287 | +78,000 | 2.00% | 9,994,905 |
| 2022-01-24 | 2022-01-20 | 0.076 | 134,988,287 | -1,314,000 | 2.00% | 10,259,110 |
| 2022-01-21 | 2022-01-19 | 0.079 | 136,302,287 | +24,000 | 2.02% | 10,767,881 |
| 2022-01-19 | 2022-01-17 | 0.076 | 136,278,287 | +72,000 | 2.02% | 10,357,150 |
| 2022-01-18 | 2022-01-14 | 0.080 | 136,206,287 | +12,000 | 2.02% | 10,896,503 |
| 2022-01-17 | 2022-01-13 | 0.082 | 136,194,287 | +60,000 | 2.02% | 11,167,932 |
| 2022-01-14 | 2022-01-12 | 0.083 | 136,134,287 | +780,000 | 2.02% | 11,299,146 |
| 2022-01-12 | 2022-01-10 | 0.079 | 135,354,287 | +180,000 | 2.01% | 10,692,989 |
| 2022-01-11 | 2022-01-07 | 0.080 | 135,174,287 | +18,000 | 2.01% | 10,813,943 |
| 2022-01-10 | 2022-01-06 | 0.084 | 135,156,287 | +150,000 | 2.01% | 11,353,128 |
| 2022-01-07 | 2022-01-05 | 0.079 | 135,006,287 | +144,000 | 2.00% | 10,665,497 |
| 2022-01-06 | 2022-01-04 | 0.080 | 134,862,287 | -36,000 | 2.00% | 10,788,983 |
| 2022-01-05 | 2022-01-03 | 0.076 | 134,898,287 | +72,000 | 2.00% | 10,252,270 |
| 2022-01-04 | 2021-12-31 | 0.078 | 134,826,287 | +48,000 | 2.00% | 10,516,450 |
| 2022-01-03 | 2021-12-29 | 0.075 | 134,778,287 | +90,000 | 2.00% | 10,108,372 |
| 2021-12-30 | 2021-12-28 | 0.075 | 134,688,287 | +54,000 | 2.00% | 10,101,622 |
| 2021-12-29 | 2021-12-24 | 0.078 | 134,634,287 | +18,000 | 2.00% | 10,501,474 |
| 2021-12-28 | 2021-12-22 | 0.079 | 134,616,287 | +60,000 | 2.00% | 10,634,687 |
| 2021-12-22 | 2021-12-20 | 0.078 | 134,556,287 | +96,000 | 2.00% | 10,495,390 |
| 2021-12-21 | 2021-12-17 | 0.080 | 134,460,287 | +12,000 | 1.99% | 10,756,823 |
| 2021-12-20 | 2021-12-16 | 0.080 | 134,448,287 | +72,000 | 1.99% | 10,755,863 |
| 2021-12-17 | 2021-12-15 | 0.079 | 134,376,287 | +60,000 | 1.99% | 10,615,727 |
| 2021-12-16 | 2021-12-14 | 0.077 | 134,316,287 | +84,000 | 1.99% | 10,342,354 |
| 2021-12-15 | 2021-12-13 | 0.079 | 134,232,287 | +30,000 | 1.99% | 10,604,351 |
| 2021-12-14 | 2021-12-10 | 0.081 | 134,202,287 | +366,000 | 1.99% | 10,870,385 |
| 2021-12-13 | 2021-12-09 | 0.074 | 133,836,287 | +228,000 | 1.99% | 9,903,885 |
| 2021-12-10 | 2021-12-08 | 0.080 | 133,608,287 | -1,704,000 | 1.98% | 10,688,663 |
| 2021-12-09 | 2021-12-07 | 0.084 | 135,312,287 | +978,000 | 2.01% | 11,366,232 |
| 2021-12-08 | 2021-12-06 | 0.089 | 134,334,287 | -474,000 | 1.99% | 11,955,752 |
| 2021-12-07 | 2021-12-03 | 0.107 | 134,808,287 | +36,000 | 2.00% | 14,424,487 |
| 2021-12-06 | 2021-12-02 | 0.108 | 134,772,287 | -276,000 | 2.00% | 14,555,407 |
| 2021-12-03 | 2021-12-01 | 0.108 | 135,048,287 | +36,000 | 2.00% | 14,585,215 |
| 2021-12-02 | 2021-11-30 | 0.106 | 135,012,287 | +138,000 | 2.00% | 14,311,302 |
| 2021-12-01 | 2021-11-29 | 0.106 | 134,874,287 | -696,000 | 2.00% | 14,296,674 |
| 2021-11-30 | 2021-11-26 | 0.110 | 135,570,287 | +72,000 | 2.01% | 14,912,732 |
| 2021-11-29 | 2021-11-25 | 0.111 | 135,498,287 | -402,000 | 2.01% | 15,040,310 |
| 2021-11-25 | 2021-11-23 | 0.110 | 135,900,287 | -216,000 | 2.02% | 14,949,032 |
| 2021-11-24 | 2021-11-22 | 0.111 | 136,116,287 | -288,000 | 2.02% | 15,108,908 |
| 2021-11-23 | 2021-11-19 | 0.111 | 136,404,287 | -324,000 | 2.02% | 15,140,876 |
| 2021-11-19 | 2021-11-17 | 0.111 | 136,728,287 | +12,000 | 2.03% | 15,176,840 |
| 2021-11-18 | 2021-11-16 | 0.112 | 136,716,287 | -372,000 | 2.03% | 15,312,224 |
| 2021-11-17 | 2021-11-15 | 0.110 | 137,088,287 | -24,000 | 2.03% | 15,079,712 |
| 2021-11-16 | 2021-11-12 | 0.110 | 137,112,287 | +354,000 | 2.03% | 15,082,352 |
| 2021-11-15 | 2021-11-11 | 0.114 | 136,758,287 | -834,000 | 2.03% | 15,590,445 |
| 2021-11-12 | 2021-11-10 | 0.110 | 137,592,287 | -480,000 | 2.04% | 15,135,152 |
| 2021-11-11 | 2021-11-09 | 0.111 | 138,072,287 | +72,000 | 2.05% | 15,326,024 |
| 2021-11-10 | 2021-11-08 | 0.114 | 138,000,287 | +54,000 | 2.05% | 15,732,033 |
| 2021-11-09 | 2021-11-05 | 0.114 | 137,946,287 | +120,000 | 2.05% | 15,725,877 |
| 2021-11-08 | 2021-11-04 | 0.116 | 137,826,287 | +54,000 | 2.04% | 15,987,849 |
| 2021-11-05 | 2021-11-03 | 0.116 | 137,772,287 | +48,000 | 2.04% | 15,981,585 |
| 2021-11-03 | 2021-11-01 | 0.115 | 137,724,287 | +18,000 | 2.04% | 15,838,293 |
| 2021-11-02 | 2021-10-29 | 0.115 | 137,706,287 | +12,000 | 2.04% | 15,836,223 |
| 2021-11-01 | 2021-10-28 | 0.114 | 137,694,287 | -1,158,000 | 2.04% | 15,697,149 |
| 2021-10-29 | 2021-10-27 | 0.114 | 138,852,287 | -2,634,000 | 2.06% | 15,829,161 |
| 2021-10-28 | 2021-10-26 | 0.114 | 141,486,287 | +36,000 | 2.10% | 16,129,437 |
| 2021-10-27 | 2021-10-25 | 0.116 | 141,450,287 | -252,000 | 2.10% | 16,408,233 |
| 2021-10-26 | 2021-10-22 | 0.116 | 141,702,287 | -282,000 | 2.10% | 16,437,465 |
| 2021-10-25 | 2021-10-21 | 0.121 | 141,984,287 | -648,000 | 2.11% | 17,180,099 |
| 2021-10-22 | 2021-10-20 | 0.122 | 142,632,287 | -1,530,000 | 2.12% | 17,401,139 |
| 2021-10-21 | 2021-10-19 | 0.118 | 144,162,287 | -219,000 | 2.14% | 17,011,150 |
| 2021-10-20 | 2021-10-18 | 0.118 | 144,381,287 | -288,000 | 2.14% | 17,036,992 |
| 2021-10-19 | 2021-10-15 | 0.115 | 144,669,287 | -834,000 | 2.15% | 16,636,968 |
| 2021-10-18 | 2021-10-12 | 0.116 | 145,503,287 | -720,000 | 2.16% | 16,878,381 |
| 2021-10-15 | 2021-10-11 | 0.119 | 146,223,287 | -6,000 | 2.17% | 17,400,571 |
| 2021-10-12 | 2021-10-08 | 0.116 | 146,229,287 | +6,000 | 2.17% | 16,962,597 |
| 2021-10-11 | 2021-10-07 | 0.114 | 146,223,287 | -786,000 | 2.17% | 16,669,455 |
| 2021-10-08 | 2021-10-06 | 0.112 | 147,009,287 | +210,000 | 2.18% | 16,465,040 |
| 2021-10-07 | 2021-10-05 | 0.113 | 146,799,287 | +12,000 | 2.18% | 16,588,319 |
| 2021-09-30 | 2021-09-28 | 0.114 | 146,787,287 | -168,000 | 2.18% | 16,733,751 |
| 2021-09-29 | 2021-09-27 | 0.113 | 146,955,287 | +306,000 | 2.18% | 16,605,947 |
| 2021-09-28 | 2021-09-24 | 0.116 | 146,649,287 | +6,000 | 2.18% | 17,011,317 |
| 2021-09-27 | 2021-09-23 | 0.122 | 146,643,287 | +60,000 | 2.18% | 17,890,481 |
| 2021-09-20 | 2021-09-16 | 0.121 | 146,583,287 | +6,000 | 2.17% | 17,736,578 |
| 2021-09-17 | 2021-09-15 | 0.123 | 146,577,287 | -1,236,000 | 2.17% | 18,029,006 |
| 2021-09-16 | 2021-09-14 | 0.125 | 147,813,287 | -498,000 | 2.19% | 18,476,661 |
| 2021-09-15 | 2021-09-13 | 0.128 | 148,311,287 | +12,000 | 2.20% | 18,983,845 |
| 2021-09-14 | 2021-09-10 | 0.129 | 148,299,287 | -12,000 | 2.20% | 19,130,608 |
| 2021-09-13 | 2021-09-09 | 0.130 | 148,311,287 | -1,974,000 | 2.20% | 19,280,467 |
| 2021-09-10 | 2021-09-08 | 0.134 | 150,285,287 | -408,000 | 2.23% | 20,138,228 |
| 2021-09-09 | 2021-09-07 | 0.133 | 150,693,287 | +108,000 | 2.24% | 20,042,207 |
| 2021-09-08 | 2021-09-06 | 0.133 | 150,585,287 | +12,000 | 2.23% | 20,027,843 |
| 2021-09-06 | 2021-09-02 | 0.122 | 150,573,287 | -324,000 | 2.23% | 18,369,941 |
| 2021-09-02 | 2021-08-31 | 0.122 | 150,897,287 | -42,000 | 2.24% | 18,409,469 |
| 2021-09-01 | 2021-08-30 | 0.122 | 150,939,287 | -1,110,000 | 2.24% | 18,414,593 |
| 2021-08-31 | 2021-08-27 | 0.121 | 152,049,287 | -24,000 | 2.26% | 18,397,964 |
| 2021-08-30 | 2021-08-26 | 0.123 | 152,073,287 | -912,000 | 2.26% | 18,705,014 |
| 2021-08-27 | 2021-08-25 | 0.121 | 152,985,287 | -19,362,000 | 2.27% | 18,511,220 |
| 2021-08-26 | 2021-08-24 | 0.123 | 172,347,287 | -480,000 | 2.56% | 21,198,716 |
| 2021-08-25 | 2021-08-23 | 0.120 | 172,827,287 | -132,000 | 2.56% | 20,739,274 |
| 2021-08-23 | 2021-08-19 | 0.121 | 172,959,287 | -1,056,000 | 2.57% | 20,928,074 |
| 2021-08-20 | 2021-08-18 | 0.126 | 174,015,287 | -96,000 | 2.58% | 21,925,926 |
| 2021-08-19 | 2021-08-17 | 0.119 | 174,111,287 | -42,000 | 2.58% | 20,719,243 |
| 2021-08-18 | 2021-08-16 | 0.126 | 174,153,287 | -672,000 | 2.58% | 21,943,314 |
| 2021-08-17 | 2021-08-13 | 0.125 | 174,825,287 | -420,000 | 2.59% | 21,853,161 |
| 2021-08-16 | 2021-08-12 | 0.131 | 175,245,287 | +19,362,000 | 2.60% | 22,957,133 |
| 2021-08-13 | 2021-08-11 | 0.123 | 155,883,287 | -756,000 | 2.31% | 19,173,644 |
| 2021-08-12 | 2021-08-10 | 0.118 | 156,639,287 | -19,710,000 | 2.32% | 18,483,436 |
| 2021-08-11 | 2021-08-09 | 0.114 | 176,349,287 | -30,000 | 2.62% | 20,103,819 |
| 2021-08-10 | 2021-08-06 | 0.116 | 176,379,287 | +18,792,000 | 2.62% | 20,459,997 |
| 2021-08-09 | 2021-08-05 | 0.117 | 157,587,287 | -20,994,000 | 2.34% | 18,437,713 |
| 2021-08-06 | 2021-08-04 | 0.116 | 178,581,287 | -762,000 | 2.65% | 20,715,429 |
| 2021-08-05 | 2021-08-03 | 0.115 | 179,343,287 | +19,098,000 | 2.66% | 20,624,478 |
| 2021-08-04 | 2021-08-02 | 0.115 | 160,245,287 | -162,000 | 2.38% | 18,428,208 |
| 2021-08-03 | 2021-07-30 | 0.115 | 160,407,287 | -246,000 | 2.38% | 18,446,838 |
| 2021-08-02 | 2021-07-29 | 0.115 | 160,653,287 | -60,000 | 2.38% | 18,475,128 |
| 2021-07-30 | 2021-07-28 | 0.112 | 160,713,287 | -648,000 | 2.38% | 17,999,888 |
| 2021-07-29 | 2021-07-27 | 0.110 | 161,361,287 | -408,000 | 2.39% | 17,749,742 |
| 2021-07-28 | 2021-07-26 | 0.117 | 161,769,287 | -21,918,000 | 2.40% | 18,927,007 |
| 2021-07-27 | 2021-07-23 | 0.124 | 183,687,287 | +20,004,000 | 2.72% | 22,777,224 |
| 2021-07-26 | 2021-07-22 | 0.124 | 163,683,287 | -186,000 | 2.43% | 20,296,728 |
| 2021-07-23 | 2021-07-21 | 0.124 | 163,869,287 | +258,000 | 2.43% | 20,319,792 |
| 2021-07-22 | 2021-07-20 | 0.123 | 163,611,287 | -750,000 | 2.43% | 20,124,188 |
| 2021-07-21 | 2021-07-19 | 0.126 | 164,361,287 | -54,000 | 2.44% | 20,709,522 |
| 2021-07-20 | 2021-07-16 | 0.128 | 164,415,287 | -582,000 | 2.44% | 21,045,157 |
| 2021-07-19 | 2021-07-15 | 0.129 | 164,997,287 | -492,000 | 2.45% | 21,284,650 |
| 2021-07-16 | 2021-07-14 | 0.126 | 165,489,287 | -1,998,000 | 2.46% | 20,851,650 |
| 2021-07-15 | 2021-07-13 | 0.129 | 167,487,287 | -438,000 | 2.48% | 21,605,860 |
| 2021-07-14 | 2021-07-12 | 0.129 | 167,925,287 | -732,000 | 2.49% | 21,662,362 |
| 2021-07-13 | 2021-07-09 | 0.127 | 168,657,287 | -780,000 | 2.50% | 21,419,475 |
| 2021-07-12 | 2021-07-08 | 0.125 | 169,437,287 | -6,210,000 | 2.51% | 21,179,661 |
| 2021-07-09 | 2021-07-07 | 0.129 | 175,647,287 | -3,084,000 | 2.61% | 22,658,500 |
| 2021-07-08 | 2021-07-06 | 0.129 | 178,731,287 | -20,652,000 | 2.65% | 23,056,336 |
| 2021-07-07 | 2021-07-05 | 0.130 | 199,383,287 | +19,446,000 | 2.96% | 25,919,827 |
| 2021-07-06 | 2021-07-02 | 0.131 | 179,937,287 | -918,000 | 2.67% | 23,571,785 |
| 2021-07-05 | 2021-06-30 | 0.131 | 180,855,287 | -480,000 | 2.68% | 23,692,043 |
| 2021-07-02 | 2021-06-29 | 0.130 | 181,335,287 | -2,196,000 | 2.69% | 23,573,587 |
| 2021-06-29 | 2021-06-25 | 0.132 | 183,531,287 | -438,000 | 2.72% | 24,226,130 |
| 2021-06-28 | 2021-06-24 | 0.131 | 183,969,287 | +12,000 | 2.73% | 24,099,977 |
| 2021-06-25 | 2021-06-23 | 0.131 | 183,957,287 | -696,000 | 2.73% | 24,098,405 |
| 2021-06-24 | 2021-06-22 | 0.132 | 184,653,287 | -5,322,000 | 2.74% | 24,374,234 |
| 2021-06-23 | 2021-06-21 | 0.132 | 189,975,287 | -5,898,000 | 2.82% | 25,076,738 |
| 2021-06-22 | 2021-06-18 | 0.133 | 195,873,287 | -924,000 | 2.91% | 26,051,147 |
| 2021-06-21 | 2021-06-17 | 0.132 | 196,797,287 | -1,944,000 | 2.92% | 25,977,242 |
| 2021-06-18 | 2021-06-16 | 0.131 | 198,741,287 | -318,000 | 2.95% | 26,035,109 |
| 2021-06-17 | 2021-06-15 | 0.131 | 199,059,287 | -918,000 | 2.95% | 26,076,767 |
| 2021-06-16 | 2021-06-11 | 0.136 | 199,977,287 | -96,000 | 2.97% | 27,196,911 |
| 2021-06-15 | 2021-06-10 | 0.137 | 200,073,287 | +120,000 | 2.97% | 27,410,040 |
| 2021-06-11 | 2021-06-09 | 0.138 | 199,953,287 | -2,352,000 | 2.97% | 27,593,554 |
| 2021-06-10 | 2021-06-08 | 0.140 | 202,305,287 | -8,022,000 | 3.00% | 28,322,740 |
| 2021-06-08 | 2021-06-04 | 0.128 | 210,327,287 | -900,000 | 3.12% | 26,921,893 |
| 2021-06-07 | 2021-06-03 | 0.130 | 211,227,287 | -768,000 | 3.13% | 27,459,547 |
| 2021-06-04 | 2021-06-02 | 0.132 | 211,995,287 | +120,000 | 3.14% | 27,983,378 |
| 2021-06-03 | 2021-06-01 | 0.133 | 211,875,287 | -12,000 | 3.14% | 28,179,413 |
| 2021-06-02 | 2021-05-31 | 0.134 | 211,887,287 | -180,000 | 3.14% | 28,392,896 |
| 2021-06-01 | 2021-05-28 | 0.133 | 212,067,287 | -1,116,000 | 3.15% | 28,204,949 |
| 2021-05-31 | 2021-05-27 | 0.133 | 213,183,287 | -414,000 | 3.16% | 28,353,377 |
| 2021-05-28 | 2021-05-26 | 0.139 | 213,597,287 | +18,000 | 3.17% | 29,690,023 |
| 2021-05-27 | 2021-05-25 | 0.132 | 213,579,287 | -1,008,000 | 3.17% | 28,192,466 |
| 2021-05-26 | 2021-05-24 | 0.131 | 214,587,287 | -420,000 | 3.18% | 28,110,935 |
| 2021-05-25 | 2021-05-21 | 0.132 | 215,007,287 | -762,000 | 3.19% | 28,380,962 |
| 2021-05-24 | 2021-05-20 | 0.133 | 215,769,287 | -480,000 | 3.20% | 28,697,315 |
| 2021-05-21 | 2021-05-18 | 0.132 | 216,249,287 | -756,000 | 3.21% | 28,544,906 |
| 2021-05-20 | 2021-05-17 | 0.132 | 217,005,287 | -516,000 | 3.22% | 28,644,698 |
| 2021-05-18 | 2021-05-14 | 0.134 | 217,521,287 | -870,000 | 3.23% | 29,147,852 |
| 2021-05-17 | 2021-05-13 | 0.134 | 218,391,287 | -12,000 | 3.24% | 29,264,432 |
| 2021-05-14 | 2021-05-12 | 0.134 | 218,403,287 | -726,000 | 3.24% | 29,266,040 |
| 2021-05-13 | 2021-05-11 | 0.135 | 219,129,287 | +1,176,000 | 3.25% | 29,582,454 |
| 2021-05-12 | 2021-05-10 | 0.138 | 217,953,287 | -702,000 | 3.23% | 30,077,554 |
| 2021-05-11 | 2021-05-07 | 0.138 | 218,655,287 | -1,776,000 | 3.24% | 30,174,430 |
| 2021-05-10 | 2021-05-06 | 0.137 | 220,431,287 | -2,526,000 | 3.27% | 30,199,086 |
| 2021-05-07 | 2021-05-05 | 0.132 | 222,957,287 | -4,068,000 | 3.31% | 29,430,362 |
| 2021-05-06 | 2021-05-04 | 0.133 | 227,025,287 | -486,000 | 3.37% | 30,194,363 |
| 2021-05-05 | 2021-05-03 | 0.134 | 227,511,287 | +204,000 | 3.38% | 30,486,512 |
| 2021-05-04 | 2021-04-30 | 0.133 | 227,307,287 | -264,000 | 3.37% | 30,231,869 |
| 2021-05-03 | 2021-04-29 | 0.134 | 227,571,287 | -1,284,000 | 3.38% | 30,494,552 |
| 2021-04-28 | 2021-04-26 | 0.134 | 228,855,287 | -960,000 | 3.40% | 30,666,608 |
| 2021-04-27 | 2021-04-23 | 0.134 | 229,815,287 | -708,000 | 3.41% | 30,795,248 |
| 2021-04-26 | 2021-04-22 | 0.135 | 230,523,287 | -216,000 | 3.42% | 31,120,644 |
| 2021-04-23 | 2021-04-21 | 0.133 | 230,739,287 | -66,000 | 3.42% | 30,688,325 |
| 2021-04-22 | 2021-04-20 | 0.135 | 230,805,287 | +66,000 | 3.42% | 31,158,714 |
| 2021-04-20 | 2021-04-16 | 0.138 | 230,739,287 | +132,000 | 3.42% | 31,842,022 |
| 2021-04-19 | 2021-04-15 | 0.133 | 230,607,287 | -66,000 | 3.42% | 30,670,769 |
| 2021-04-16 | 2021-04-14 | 0.133 | 230,673,287 | +78,000 | 3.42% | 30,679,547 |
| 2021-04-14 | 2021-04-12 | 0.136 | 230,595,287 | -678,000 | 3.42% | 31,360,959 |
| 2021-04-12 | 2021-04-08 | 0.142 | 231,273,287 | +12,000 | 3.43% | 32,840,807 |
| 2021-04-09 | 2021-04-07 | 0.141 | 231,261,287 | +90,000 | 3.43% | 32,607,841 |
| 2021-04-08 | 2021-04-01 | 0.141 | 231,171,287 | +24,000 | 3.43% | 32,595,151 |
| 2021-04-07 | 2021-03-31 | 0.143 | 231,147,287 | +6,000 | 3.43% | 33,054,062 |
| 2021-04-01 | 2021-03-30 | 0.143 | 231,141,287 | -738,000 | 3.43% | 33,053,204 |
| 2021-03-30 | 2021-03-26 | 0.143 | 231,879,287 | -3,877,000 | 3.44% | 33,158,738 |
| 2021-03-29 | 2021-03-25 | 0.138 | 235,756,287 | -18,000 | 3.50% | 32,534,368 |
| 2021-03-25 | 2021-03-23 | 0.145 | 235,774,287 | -462,000 | 3.50% | 34,187,272 |
| 2021-03-24 | 2021-03-22 | 0.145 | 236,236,287 | -54,000 | 3.50% | 34,254,262 |
| 2021-03-23 | 2021-03-19 | 0.149 | 236,290,287 | -4,296,000 | 3.51% | 35,207,253 |
| 2021-03-22 | 2021-03-18 | 0.156 | 240,586,287 | -600,000 | 3.57% | 37,531,461 |
| 2021-03-18 | 2021-03-16 | 0.160 | 241,186,287 | -1,038,000 | 3.58% | 38,589,806 |
| 2021-03-17 | 2021-03-15 | 0.161 | 242,224,287 | -612,000 | 3.59% | 38,998,110 |
| 2021-03-16 | 2021-03-12 | 0.157 | 242,836,287 | -12,000 | 3.60% | 38,125,297 |
| 2021-03-15 | 2021-03-11 | 0.160 | 242,848,287 | -24,000 | 3.60% | 38,855,726 |
| 2021-03-12 | 2021-03-10 | 0.157 | 242,872,287 | -186,000 | 3.60% | 38,130,949 |
| 2021-03-11 | 2021-03-09 | 0.157 | 243,058,287 | -78,000 | 3.61% | 38,160,151 |
| 2021-03-10 | 2021-03-08 | 0.155 | 243,136,287 | -54,000 | 3.61% | 37,686,124 |
| 2021-03-09 | 2021-03-05 | 0.164 | 243,190,287 | -198,000 | 3.61% | 39,883,207 |
| 2021-03-08 | 2021-03-04 | 0.167 | 243,388,287 | -6,000 | 3.61% | 40,645,844 |
| 2021-03-05 | 2021-03-03 | 0.172 | 243,394,287 | -480,000 | 3.61% | 41,863,817 |
| 2021-03-04 | 2021-03-02 | 0.170 | 243,874,287 | -300,000 | 3.62% | 41,458,629 |
| 2021-03-03 | 2021-03-01 | 0.172 | 244,174,287 | -306,000 | 3.62% | 41,997,977 |
| 2021-03-01 | 2021-02-25 | 0.180 | 244,480,287 | -54,000 | 3.63% | 44,006,452 |
| 2021-02-26 | 2021-02-24 | 0.179 | 244,534,287 | +48,000 | 3.63% | 43,771,637 |
| 2021-02-25 | 2021-02-23 | 0.188 | 244,486,287 | -594,000 | 3.63% | 45,963,422 |
| 2021-02-23 | 2021-02-19 | 0.185 | 245,080,287 | -365,000 | 3.64% | 45,339,853 |
| 2021-02-22 | 2021-02-18 | 0.180 | 245,445,287 | -126,000 | 3.64% | 44,180,152 |
| 2021-02-19 | 2021-02-17 | 0.195 | 245,571,287 | -42,000 | 3.64% | 47,886,401 |
| 2021-02-18 | 2021-02-16 | 0.178 | 245,613,287 | -1,170,000 | 3.64% | 43,719,165 |
| 2021-02-17 | 2021-02-11 | 0.160 | 246,783,287 | -1,560,000 | 3.66% | 39,485,326 |
| 2021-02-10 | 2021-02-08 | 0.147 | 248,343,287 | -12,000 | 3.68% | 36,506,463 |
| 2021-02-09 | 2021-02-05 | 0.145 | 248,355,287 | -792,000 | 3.68% | 36,011,517 |
| 2021-02-05 | 2021-02-03 | 0.143 | 249,147,287 | -90,000 | 3.70% | 35,628,062 |
| 2021-02-04 | 2021-02-02 | 0.140 | 249,237,287 | +120,000 | 3.70% | 34,893,220 |
| 2021-02-02 | 2021-01-29 | 0.142 | 249,117,287 | -12,000 | 3.70% | 35,374,655 |
| 2021-02-01 | 2021-01-28 | 0.146 | 249,129,287 | -546,000 | 3.70% | 36,372,876 |
| 2021-01-28 | 2021-01-26 | 0.143 | 249,675,287 | +30,000 | 3.70% | 35,703,566 |
| 2021-01-27 | 2021-01-25 | 0.149 | 249,645,287 | -954,000 | 3.70% | 37,197,148 |
| 2021-01-26 | 2021-01-22 | 0.153 | 250,599,287 | -738,000 | 3.72% | 38,341,691 |
| 2021-01-25 | 2021-01-21 | 0.153 | 251,337,287 | -1,416,000 | 3.73% | 38,454,605 |
| 2021-01-22 | 2021-01-20 | 0.154 | 252,753,287 | -114,000 | 3.75% | 38,924,006 |
| 2021-01-21 | 2021-01-19 | 0.160 | 252,867,287 | -378,000 | 3.75% | 40,458,766 |
| 2021-01-20 | 2021-01-18 | 0.149 | 253,245,287 | -42,000 | 3.76% | 37,733,548 |
| 2021-01-19 | 2021-01-15 | 0.148 | 253,287,287 | -6,000 | 3.76% | 37,486,518 |
| 2021-01-15 | 2021-01-13 | 0.150 | 253,293,287 | -120,000 | 3.76% | 37,993,993 |
| 2021-01-14 | 2021-01-12 | 0.152 | 253,413,287 | -468,000 | 3.76% | 38,518,820 |
| 2021-01-13 | 2021-01-11 | 0.152 | 253,881,287 | +792,000 | 3.77% | 38,589,956 |
| 2021-01-12 | 2021-01-08 | 0.147 | 253,089,287 | +324,000 | 3.75% | 37,204,125 |
| 2021-01-11 | 2021-01-07 | 0.134 | 252,765,287 | -120,000 | 3.75% | 33,870,548 |
| 2021-01-08 | 2021-01-06 | 0.135 | 252,885,287 | -120,000 | 3.75% | 34,139,514 |
| 2021-01-05 | 2020-12-31 | 0.129 | 253,005,287 | +414,000 | 3.75% | 32,637,682 |
| 2020-12-30 | 2020-12-28 | 0.125 | 252,591,287 | -54,000 | 3.75% | 31,573,911 |
| 2020-12-22 | 2020-12-18 | 0.125 | 252,645,287 | +36,000 | 3.75% | 31,580,661 |
| 2020-12-21 | 2020-12-17 | 0.125 | 252,609,287 | -168,000 | 3.75% | 31,576,161 |
| 2020-12-18 | 2020-12-16 | 0.125 | 252,777,287 | +24,000 | 3.75% | 31,597,161 |
| 2020-12-17 | 2020-12-15 | 0.124 | 252,753,287 | -24,000 | 3.75% | 31,341,408 |
| 2020-12-16 | 2020-12-14 | 0.126 | 252,777,287 | -3,000 | 3.75% | 31,849,938 |
| 2020-12-15 | 2020-12-11 | 0.125 | 252,780,287 | +198,000 | 3.75% | 31,597,536 |
| 2020-12-14 | 2020-12-10 | 0.127 | 252,582,287 | -30,000 | 3.75% | 32,077,950 |
| 2020-12-10 | 2020-12-08 | 0.128 | 252,612,287 | +6,000 | 3.75% | 32,334,373 |
| 2020-12-07 | 2020-12-03 | 0.132 | 252,606,287 | -132,000 | 3.75% | 33,344,030 |
| 2020-12-03 | 2020-12-01 | 0.133 | 252,738,287 | -96,000 | 3.75% | 33,614,192 |
| 2020-12-02 | 2020-11-30 | 0.130 | 252,834,287 | +60,000 | 3.75% | 32,868,457 |
| 2020-11-30 | 2020-11-26 | 0.127 | 252,774,287 | +138,000 | 3.75% | 32,102,334 |
| 2020-11-25 | 2020-11-23 | 0.128 | 252,636,287 | +48,000 | 3.75% | 32,337,445 |
| 2020-11-24 | 2020-11-20 | 0.129 | 252,588,287 | +126,000 | 3.75% | 32,583,889 |
| 2020-11-19 | 2020-11-17 | 0.128 | 252,462,287 | +120,000 | 3.75% | 32,315,173 |
| 2020-11-18 | 2020-11-16 | 0.130 | 252,342,287 | -12,000 | 3.74% | 32,804,497 |
| 2020-11-12 | 2020-11-10 | 0.127 | 252,354,287 | -117,000 | 3.74% | 32,048,994 |
| 2020-11-11 | 2020-11-09 | 0.128 | 252,471,287 | -7,000 | 3.75% | 32,316,325 |
| 2020-11-10 | 2020-11-06 | 0.126 | 252,478,287 | +6,000 | 3.75% | 31,812,264 |
| 2020-11-04 | 2020-11-02 | 0.123 | 252,472,287 | -42,000 | 3.75% | 31,054,091 |
| 2020-10-30 | 2020-10-28 | 0.125 | 252,514,287 | -1,746,000 | 3.75% | 31,564,286 |
| 2020-10-29 | 2020-10-27 | 0.129 | 254,260,287 | -12,000 | 3.77% | 32,799,577 |
| 2020-10-23 | 2020-10-21 | 0.131 | 254,272,287 | -12,000 | 3.77% | 33,309,670 |
| 2020-10-16 | 2020-10-14 | 0.135 | 254,284,287 | -114,000 | 3.77% | 34,328,379 |
| 2020-10-15 | 2020-10-12 | 0.135 | 254,398,287 | -36,000 | 3.77% | 34,343,769 |
| 2020-10-06 | 2020-09-30 | 0.134 | 254,434,287 | -546,000 | 3.77% | 34,094,194 |
| 2020-09-30 | 2020-09-28 | 0.133 | 254,980,287 | -120,000 | 3.78% | 33,912,378 |
| 2020-09-29 | 2020-09-25 | 0.136 | 255,100,287 | -876,000 | 3.78% | 34,693,639 |
| 2020-09-28 | 2020-09-24 | 0.133 | 255,976,287 | +12,000 | 3.80% | 34,044,846 |
| 2020-09-23 | 2020-09-21 | 0.136 | 255,964,287 | -702,000 | 3.80% | 34,811,143 |
| 2020-09-22 | 2020-09-18 | 0.136 | 256,666,287 | -96,000 | 3.81% | 34,906,615 |
| 2020-09-18 | 2020-09-16 | 0.137 | 256,762,287 | -1,242,000 | 3.81% | 35,176,433 |
| 2020-09-16 | 2020-09-14 | 0.139 | 258,004,287 | -702,000 | 3.83% | 35,862,596 |
| 2020-09-14 | 2020-09-10 | 0.137 | 258,706,287 | -30,000 | 3.84% | 35,442,761 |
| 2020-09-11 | 2020-09-09 | 0.138 | 258,736,287 | +96,000 | 3.84% | 35,705,608 |
| 2020-09-10 | 2020-09-08 | 0.142 | 258,640,287 | -870,000 | 3.84% | 36,726,921 |
| 2020-09-09 | 2020-09-07 | 0.141 | 259,510,287 | +390,000 | 3.85% | 36,590,950 |
| 2020-09-08 | 2020-09-04 | 0.144 | 259,120,287 | +72,000 | 3.84% | 37,313,321 |
| 2020-09-07 | 2020-09-03 | 0.147 | 259,048,287 | +528,000 | 3.84% | 38,080,098 |
| 2020-09-04 | 2020-09-02 | 0.146 | 258,520,287 | +702,000 | 3.84% | 37,743,962 |
| 2020-09-03 | 2020-09-01 | 0.149 | 257,818,287 | -1,446,000 | 3.82% | 38,414,925 |
| 2020-08-31 | 2020-08-27 | 0.143 | 259,264,287 | -1,266,000 | 3.85% | 37,074,793 |
| 2020-08-28 | 2020-08-26 | 0.146 | 260,530,287 | +42,000 | 3.86% | 38,037,422 |
| 2020-08-27 | 2020-08-25 | 0.151 | 260,488,287 | -366,000 | 3.86% | 39,333,731 |
| 2020-08-26 | 2020-08-24 | 0.156 | 260,854,287 | +6,000 | 3.87% | 40,693,269 |
| 2020-08-21 | 2020-08-19 | 0.158 | 260,848,287 | -516,000 | 3.87% | 41,214,029 |
| 2020-08-20 | 2020-08-18 | 0.160 | 261,364,287 | +60,000 | 3.88% | 41,818,286 |
| 2020-08-18 | 2020-08-14 | 0.158 | 261,304,287 | +468,000 | 3.88% | 41,286,077 |
| 2020-08-14 | 2020-08-12 | 0.155 | 260,836,287 | -762,000 | 3.87% | 40,429,624 |
| 2020-08-12 | 2020-08-10 | 0.154 | 261,598,287 | +60,000 | 3.88% | 40,286,136 |
| 2020-08-11 | 2020-08-07 | 0.158 | 261,538,287 | -510,000 | 3.88% | 41,323,049 |
| 2020-08-10 | 2020-08-06 | 0.162 | 262,048,287 | +6,000 | 3.89% | 42,451,822 |
| 2020-08-06 | 2020-08-04 | 0.165 | 262,042,287 | -660,000 | 3.89% | 43,236,977 |
| 2020-08-03 | 2020-07-30 | 0.160 | 262,702,287 | -492,000 | 3.90% | 42,032,366 |
| 2020-07-31 | 2020-07-29 | 0.160 | 263,194,287 | +30,000 | 3.90% | 42,111,086 |
| 2020-07-30 | 2020-07-28 | 0.158 | 263,164,287 | -27,549 | 3.90% | 41,579,957 |
| 2020-07-28 | 2020-07-24 | 0.162 | 263,191,836 | -384,000 | 3.90% | 42,637,077 |
| 2020-07-27 | 2020-07-23 | 0.173 | 263,575,836 | -420,000 | 3.91% | 45,598,620 |
| 2020-07-17 | 2020-07-15 | 0.176 | 263,995,836 | +660,000 | 3.92% | 46,463,267 |
| 2020-07-16 | 2020-07-14 | 0.179 | 263,335,836 | +96,000 | 3.91% | 47,137,115 |
| 2020-07-15 | 2020-07-13 | 0.191 | 263,239,836 | +474,000 | 3.91% | 50,278,809 |
| 2020-07-14 | 2020-07-10 | 0.193 | 262,765,836 | +558,000 | 3.90% | 50,713,806 |
| 2020-07-13 | 2020-07-09 | 0.200 | 262,207,836 | +18,000 | 3.89% | 52,441,567 |
| 2020-07-10 | 2020-07-08 | 0.206 | 262,189,836 | -282,000 | 3.89% | 54,011,106 |
| 2020-07-09 | 2020-07-07 | 0.204 | 262,471,836 | -444,000 | 3.89% | 53,544,255 |
| 2020-07-08 | 2020-07-06 | 0.196 | 262,915,836 | -804,000 | 3.90% | 51,531,504 |
| 2020-07-07 | 2020-07-03 | 0.163 | 263,719,836 | +120,000 | 3.91% | 42,986,333 |
| 2020-07-03 | 2020-06-30 | 0.133 | 263,599,836 | -120,000 | 3.91% | 35,058,778 |
| 2020-07-02 | 2020-06-29 | 0.133 | 263,719,836 | +456,000 | 3.91% | 35,074,738 |
| 2020-06-26 | 2020-06-23 | 0.140 | 263,263,836 | +306,000 | 3.91% | 36,856,937 |
| 2020-06-22 | 2020-06-18 | 0.149 | 262,957,836 | -306,000 | 3.90% | 39,180,718 |
| 2020-06-18 | 2020-06-16 | 0.145 | 263,263,836 | -24,000 | 3.91% | 38,173,256 |
| 2020-06-15 | 2020-06-11 | 0.141 | 263,287,836 | +66,000 | 3.91% | 37,123,585 |
| 2020-06-12 | 2020-06-10 | 0.150 | 263,221,836 | -36,000 | 3.90% | 39,483,275 |
| 2020-06-11 | 2020-06-09 | 0.139 | 263,257,836 | -126,000 | 3.91% | 36,592,839 |
| 2020-06-09 | 2020-06-05 | 0.126 | 263,383,836 | -12,000 | 3.91% | 33,186,363 |
| 2020-06-08 | 2020-06-04 | 0.121 | 263,395,836 | -114,000 | 3.91% | 31,870,896 |
| 2020-06-04 | 2020-06-02 | 0.114 | 263,509,836 | -36,000 | 3.91% | 30,040,121 |
| 2020-06-03 | 2020-06-01 | 0.112 | 263,545,836 | +36,000 | 3.91% | 29,517,134 |
| 2020-06-01 | 2020-05-28 | 0.113 | 263,509,836 | +1,200,000 | 3.91% | 29,776,611 |
| 2020-05-27 | 2020-05-25 | 0.123 | 262,309,836 | +588,000 | 3.89% | 32,264,110 |
| 2020-05-26 | 2020-05-22 | 0.128 | 261,721,836 | +18,000 | 3.88% | 33,500,395 |
| 2020-05-25 | 2020-05-21 | 0.136 | 261,703,836 | +6,000 | 3.88% | 35,591,722 |
| 2020-05-22 | 2020-05-20 | 0.135 | 261,697,836 | +48,000 | 3.88% | 35,329,208 |
| 2020-05-21 | 2020-05-19 | 0.140 | 261,649,836 | +198,000 | 3.88% | 36,630,977 |
| 2020-05-20 | 2020-05-18 | 0.140 | 261,451,836 | +12,000 | 3.88% | 36,603,257 |
| 2020-05-19 | 2020-05-15 | 0.138 | 261,439,836 | +6,000 | 3.88% | 36,078,697 |
| 2020-05-18 | 2020-05-14 | 0.140 | 261,433,836 | +378,000 | 3.88% | 36,600,737 |
| 2020-05-15 | 2020-05-13 | 0.138 | 261,055,836 | +6,000 | 3.87% | 36,025,705 |
| 2020-05-08 | 2020-05-06 | 0.143 | 261,049,836 | -210,000 | 3.87% | 37,330,127 |
| 2020-05-07 | 2020-05-05 | 0.142 | 261,259,836 | +624,000 | 3.88% | 37,098,897 |
| 2020-05-06 | 2020-05-04 | 0.145 | 260,635,836 | +126,000 | 3.87% | 37,792,196 |
| 2020-04-29 | 2020-04-27 | 0.151 | 260,509,836 | +12,000 | 3.86% | 39,336,985 |
| 2020-04-23 | 2020-04-21 | 0.150 | 260,497,836 | +6,000 | 3.86% | 39,074,675 |
| 2020-04-22 | 2020-04-20 | 0.156 | 260,491,836 | +6,000 | 3.86% | 40,636,726 |
| 2020-04-21 | 2020-04-17 | 0.154 | 260,485,836 | -684,000 | 3.86% | 40,114,819 |
| 2020-04-16 | 2020-04-14 | 0.148 | 261,169,836 | -552,000 | 3.87% | 38,653,136 |
| 2020-04-15 | 2020-04-09 | 0.150 | 261,721,836 | -642,000 | 3.88% | 39,258,275 |
| 2020-04-01 | 2020-03-30 | 0.133 | 262,363,836 | -96,000 | 3.89% | 34,894,390 |
| 2020-03-27 | 2020-03-25 | 0.135 | 262,459,836 | -378,000 | 3.89% | 35,432,078 |
| 2020-03-26 | 2020-03-24 | 0.129 | 262,837,836 | -12,000 | 3.90% | 33,906,081 |
| 2020-03-25 | 2020-03-23 | 0.127 | 262,849,836 | +6,000 | 3.90% | 33,381,929 |
| 2020-03-24 | 2020-03-20 | 0.133 | 262,843,836 | -48,000 | 3.90% | 34,958,230 |
| 2020-03-23 | 2020-03-19 | 0.131 | 262,891,836 | +3,476,000 | 3.90% | 34,438,831 |
| 2020-03-20 | 2020-03-18 | 0.138 | 259,415,836 | +30,000 | 3.85% | 35,799,385 |
| 2020-03-19 | 2020-03-17 | 0.140 | 259,385,836 | +24,000 | 3.85% | 36,314,017 |
| 2020-03-18 | 2020-03-16 | 0.144 | 259,361,836 | -240,000 | 3.85% | 37,348,104 |
| 2020-03-17 | 2020-03-13 | 0.153 | 259,601,836 | +2,576,000 | 3.85% | 39,719,081 |
| 2020-03-12 | 2020-03-10 | 0.165 | 257,025,836 | -834,000 | 3.81% | 42,409,263 |
| 2020-03-11 | 2020-03-09 | 0.166 | 257,859,836 | -18,000 | 3.83% | 42,804,733 |
| 2020-03-09 | 2020-03-05 | 0.171 | 257,877,836 | +42,000 | 3.83% | 44,097,110 |
| 2020-03-04 | 2020-03-02 | 0.170 | 257,835,836 | +12,000 | 3.82% | 43,832,092 |
| 2020-03-03 | 2020-02-28 | 0.170 | 257,823,836 | -108,000 | 3.82% | 43,830,052 |
| 2020-03-02 | 2020-02-27 | 0.170 | 257,931,836 | +24,000 | 3.83% | 43,848,412 |
| 2020-02-27 | 2020-02-25 | 0.165 | 257,907,836 | +12,000 | 3.83% | 42,554,793 |
| 2020-02-25 | 2020-02-21 | 0.170 | 257,895,836 | -180,000 | 3.83% | 43,842,292 |
| 2020-02-24 | 2020-02-20 | 0.166 | 258,075,836 | -270,000 | 3.83% | 42,840,589 |
| 2020-02-21 | 2020-02-19 | 0.167 | 258,345,836 | +6,000 | 3.83% | 43,143,755 |
| 2020-02-20 | 2020-02-18 | 0.169 | 258,339,836 | +18,000 | 3.83% | 43,659,432 |
| 2020-02-18 | 2020-02-14 | 0.170 | 258,321,836 | -24,000 | 3.83% | 43,914,712 |
| 2020-02-17 | 2020-02-13 | 0.170 | 258,345,836 | -114,000 | 3.83% | 43,918,792 |
| 2020-02-14 | 2020-02-12 | 0.171 | 258,459,836 | -12,000 | 3.83% | 44,196,632 |
| 2020-02-13 | 2020-02-11 | 0.174 | 258,471,836 | -6,000 | 3.83% | 44,974,099 |
| 2020-02-07 | 2020-02-05 | 0.169 | 258,477,836 | +2,398,000 | 3.83% | 43,682,754 |
| 2020-02-06 | 2020-02-04 | 0.168 | 256,079,836 | +702,000 | 3.80% | 43,021,412 |
| 2020-02-05 | 2020-02-03 | 0.169 | 255,377,836 | -480,000 | 3.79% | 43,158,854 |
| 2020-02-04 | 2020-01-31 | 0.174 | 255,857,836 | +6,000 | 3.80% | 44,519,263 |
| 2020-02-03 | 2020-01-30 | 0.171 | 255,851,836 | +42,000 | 3.80% | 43,750,664 |
| 2020-01-31 | 2020-01-29 | 0.177 | 255,809,836 | +30,000 | 3.79% | 45,278,341 |
| 2020-01-30 | 2020-01-24 | 0.186 | 255,779,836 | -60,000 | 3.79% | 47,575,049 |
| 2020-01-29 | 2020-01-22 | 0.186 | 255,839,836 | +6,000 | 3.80% | 47,586,209 |
| 2020-01-23 | 2020-01-21 | 0.185 | 255,833,836 | +6,000 | 3.80% | 47,329,260 |
| 2020-01-22 | 2020-01-20 | 0.190 | 255,827,836 | +108,000 | 3.80% | 48,607,289 |
| 2020-01-20 | 2020-01-16 | 0.189 | 255,719,836 | +1,084,000 | 3.79% | 48,331,049 |
| 2020-01-16 | 2020-01-14 | 0.193 | 254,635,836 | +30,000 | 3.78% | 49,144,716 |
| 2020-01-15 | 2020-01-13 | 0.197 | 254,605,836 | +12,000 | 3.78% | 50,157,350 |
| 2020-01-09 | 2020-01-07 | 0.199 | 254,593,836 | +120,000 | 3.78% | 50,664,173 |
| 2020-01-07 | 2020-01-03 | 0.205 | 254,473,836 | -12,000 | 3.78% | 52,167,136 |
| 2020-01-06 | 2020-01-02 | 0.194 | 254,485,836 | +414,000 | 3.78% | 49,370,252 |
| 2020-01-03 | 2019-12-31 | 0.189 | 254,071,836 | -54,000 | 3.77% | 48,019,577 |
| 2020-01-02 | 2019-12-27 | 0.185 | 254,125,836 | +84,000 | 3.77% | 47,013,280 |
| 2019-12-27 | 2019-12-20 | 0.179 | 254,041,836 | -438,000 | 3.77% | 45,473,489 |
| 2019-12-23 | 2019-12-19 | 0.180 | 254,479,836 | +480,000 | 3.78% | 45,806,370 |
| 2019-12-19 | 2019-12-17 | 0.186 | 253,999,836 | +54,000 | 3.77% | 47,243,969 |
| 2019-12-17 | 2019-12-13 | 0.181 | 253,945,836 | +6,000 | 3.77% | 45,964,196 |
| 2019-12-13 | 2019-12-11 | 0.177 | 253,939,836 | +12,000 | 3.77% | 44,947,351 |
| 2019-12-12 | 2019-12-10 | 0.175 | 253,927,836 | +694,000 | 3.77% | 44,437,371 |
| 2019-12-11 | 2019-12-09 | 0.180 | 253,233,836 | +1,026,000 | 3.76% | 45,582,090 |
| 2019-12-10 | 2019-12-06 | 0.179 | 252,207,836 | +1,032,000 | 3.74% | 45,145,203 |
| 2019-12-09 | 2019-12-05 | 0.181 | 251,175,836 | +882,000 | 3.73% | 45,462,826 |
| 2019-12-06 | 2019-12-04 | 0.182 | 250,293,836 | -612,000 | 3.71% | 45,553,478 |
| 2019-12-05 | 2019-12-03 | 0.183 | 250,905,836 | -438,000 | 3.72% | 45,915,768 |
| 2019-12-04 | 2019-12-02 | 0.187 | 251,343,836 | -12,000 | 3.73% | 47,001,297 |
| 2019-12-03 | 2019-11-29 | 0.188 | 251,355,836 | +60,000 | 3.73% | 47,254,897 |
| 2019-12-02 | 2019-11-28 | 0.188 | 251,295,836 | +4,100,000 | 3.73% | 47,243,617 |
| 2019-11-29 | 2019-11-27 | 0.189 | 247,195,836 | +870,000 | 3.67% | 46,720,013 |
| 2019-11-28 | 2019-11-26 | 0.187 | 246,325,836 | +540,000 | 3.65% | 46,062,931 |
| 2019-11-27 | 2019-11-25 | 0.197 | 245,785,836 | -1,020,000 | 3.65% | 48,419,810 |
| 2019-11-26 | 2019-11-22 | 0.197 | 246,805,836 | -48,000 | 3.66% | 48,620,750 |
| 2019-11-25 | 2019-11-21 | 0.200 | 246,853,836 | +5,028,000 | 3.66% | 49,370,767 |
| 2019-11-22 | 2019-11-20 | 0.200 | 241,825,836 | -3,964,000 | 3.59% | 48,365,167 |
| 2019-11-21 | 2019-11-19 | 0.200 | 245,789,836 | +36,000 | 3.65% | 49,157,967 |
| 2019-11-20 | 2019-11-18 | 0.207 | 245,753,836 | +120,000 | 3.65% | 50,871,044 |
| 2019-11-19 | 2019-11-15 | 0.211 | 245,633,836 | -66,000 | 3.64% | 51,828,739 |
| 2019-11-18 | 2019-11-14 | 0.210 | 245,699,836 | +48,000 | 3.64% | 51,596,966 |
| 2019-11-15 | 2019-11-13 | 0.214 | 245,651,836 | -12,000 | 3.64% | 52,569,493 |
| 2019-11-13 | 2019-11-11 | 0.225 | 245,663,836 | -24,000 | 3.64% | 55,274,363 |
| 2019-11-12 | 2019-11-08 | 0.232 | 245,687,836 | -8,050,000 | 3.64% | 56,999,578 |
| 2019-11-11 | 2019-11-07 | 0.233 | 253,737,836 | +174,000 | 3.76% | 59,120,916 |
| 2019-11-08 | 2019-11-06 | 0.231 | 253,563,836 | -60,000 | 3.76% | 58,573,246 |
| 2019-11-07 | 2019-11-05 | 0.228 | 253,623,836 | +228,000 | 3.76% | 57,826,235 |
| 2019-11-06 | 2019-11-04 | 0.224 | 253,395,836 | -114,000 | 3.76% | 56,760,667 |
| 2019-11-05 | 2019-11-01 | 0.221 | 253,509,836 | +336,400 | 3.76% | 56,025,674 |
| 2019-11-01 | 2019-10-30 | 0.223 | 253,173,436 | +126,000 | 3.76% | 56,457,676 |
| 2019-10-31 | 2019-10-29 | 0.223 | 253,047,436 | +36,000 | 3.75% | 56,429,578 |
| 2019-10-29 | 2019-10-25 | 0.223 | 253,011,436 | +54,000 | 3.75% | 56,421,550 |
| 2019-10-28 | 2019-10-24 | 0.229 | 252,957,436 | -978,000 | 3.75% | 57,927,253 |
| 2019-10-25 | 2019-10-23 | 0.224 | 253,935,436 | -474,000 | 3.77% | 56,881,538 |
| 2019-10-21 | 2019-10-17 | 0.225 | 254,409,436 | -600,000 | 3.77% | 57,242,123 |
| 2019-10-14 | 2019-10-10 | 0.227 | 255,009,436 | -174,000 | 3.78% | 57,887,142 |
| 2019-10-11 | 2019-10-09 | 0.229 | 255,183,436 | +54,000 | 3.79% | 58,437,007 |
| 2019-10-10 | 2019-10-08 | 0.228 | 255,129,436 | +12,000 | 3.78% | 58,169,511 |
| 2019-10-09 | 2019-10-04 | 0.232 | 255,117,436 | -30,000 | 3.78% | 59,187,245 |
| 2019-10-08 | 2019-10-03 | 0.233 | 255,147,436 | +6,000 | 3.79% | 59,449,353 |
| 2019-10-03 | 2019-09-30 | 0.239 | 255,141,436 | -540,000 | 3.79% | 60,978,803 |
| 2019-09-30 | 2019-09-26 | 0.234 | 255,681,436 | -18,000 | 3.79% | 59,829,456 |
| 2019-09-27 | 2019-09-25 | 0.240 | 255,699,436 | -42,000 | 3.79% | 61,367,865 |
| 2019-09-24 | 2019-09-20 | 0.235 | 255,741,436 | +60,000 | 3.79% | 60,099,237 |
| 2019-09-20 | 2019-09-18 | 0.250 | 255,681,436 | +6,000 | 3.79% | 63,920,359 |
| 2019-09-18 | 2019-09-16 | 0.260 | 255,675,436 | +42,000 | 3.79% | 66,475,613 |
| 2019-09-16 | 2019-09-12 | 0.255 | 255,633,436 | +60,000 | 3.79% | 65,186,526 |
| 2019-09-13 | 2019-09-11 | 0.255 | 255,573,436 | +60,000 | 3.79% | 65,171,226 |
| 2019-09-10 | 2019-09-06 | 0.240 | 255,513,436 | -78,000 | 3.79% | 61,323,225 |
| 2019-09-05 | 2019-09-03 | 0.231 | 255,591,436 | -63,000 | 3.79% | 59,041,622 |
| 2019-09-04 | 2019-09-02 | 0.231 | 255,654,436 | -12,000 | 3.79% | 59,056,175 |
| 2019-08-30 | 2019-08-28 | 0.233 | 255,666,436 | -72,000 | 3.79% | 59,570,280 |
| 2019-08-29 | 2019-08-27 | 0.233 | 255,738,436 | -6,000 | 3.79% | 59,587,056 |
| 2019-08-27 | 2019-08-23 | 0.236 | 255,744,436 | -210,000 | 3.79% | 60,355,687 |
| 2019-08-21 | 2019-08-19 | 0.229 | 255,954,436 | -60,000 | 3.80% | 58,613,566 |
| 2019-08-20 | 2019-08-16 | 0.224 | 256,014,436 | +12,000 | 3.80% | 57,347,234 |
| 2019-08-19 | 2019-08-15 | 0.229 | 256,002,436 | -108,000 | 3.80% | 58,624,558 |
| 2019-08-16 | 2019-08-14 | 0.233 | 256,110,436 | -102,000 | 3.80% | 59,673,732 |
| 2019-08-15 | 2019-08-13 | 0.238 | 256,212,436 | +36,000 | 3.80% | 60,978,560 |
| 2019-08-14 | 2019-08-12 | 0.240 | 256,176,436 | -30,000 | 3.80% | 61,482,345 |
| 2019-08-13 | 2019-08-09 | 0.244 | 256,206,436 | +30,000 | 3.80% | 62,514,370 |
| 2019-08-12 | 2019-08-08 | 0.250 | 256,176,436 | +30,000 | 3.80% | 64,044,109 |
| 2019-08-09 | 2019-08-07 | 0.255 | 256,146,436 | -36,000 | 3.80% | 65,317,341 |
| 2019-08-08 | 2019-08-06 | 0.245 | 256,182,436 | +42,000 | 3.80% | 62,764,697 |
| 2019-08-07 | 2019-08-05 | 0.250 | 256,140,436 | +18,000 | 3.80% | 64,035,109 |
| 2019-08-06 | 2019-08-02 | 0.260 | 256,122,436 | -282,000 | 3.80% | 66,591,833 |
| 2019-08-05 | 2019-08-01 | 0.270 | 256,404,436 | +18,000 | 3.80% | 69,229,198 |
| 2019-08-02 | 2019-07-31 | 0.275 | 256,386,436 | +132,000 | 3.80% | 70,506,270 |
| 2019-07-29 | 2019-07-25 | 0.285 | 256,254,436 | -2,750,000 | 3.80% | 73,032,514 |
| 2019-07-24 | 2019-07-22 | 0.285 | 259,004,436 | +324,000 | 3.84% | 73,816,264 |
| 2019-07-23 | 2019-07-19 | 0.285 | 258,680,436 | -204,000 | 3.84% | 73,723,924 |
| 2019-07-22 | 2019-07-18 | 0.285 | 258,884,436 | -438,000 | 3.84% | 73,782,064 |
| 2019-07-19 | 2019-07-17 | 0.285 | 259,322,436 | +90,000 | 3.85% | 73,906,894 |
| 2019-07-17 | 2019-07-15 | 0.285 | 259,232,436 | +384,000 | 3.85% | 73,881,244 |
| 2019-07-16 | 2019-07-12 | 0.285 | 258,848,436 | -54,000 | 3.84% | 73,771,804 |
| 2019-07-15 | 2019-07-11 | 0.290 | 258,902,436 | +12,000 | 3.84% | 75,081,706 |
| 2019-07-11 | 2019-07-09 | 0.285 | 258,890,436 | +468,000 | 3.84% | 73,783,774 |
| 2019-07-10 | 2019-07-08 | 0.285 | 258,422,436 | -756,000 | 3.83% | 73,650,394 |
| 2019-07-09 | 2019-07-05 | 0.285 | 259,178,436 | +624,000 | 3.84% | 73,865,854 |
| 2019-07-08 | 2019-07-04 | 0.290 | 258,554,436 | +72,000 | 3.84% | 74,980,786 |
| 2019-07-05 | 2019-07-03 | 0.290 | 258,482,436 | +6,000 | 3.83% | 74,959,906 |
| 2019-07-03 | 2019-06-28 | 0.290 | 258,476,436 | -42,000 | 3.83% | 74,958,166 |
| 2019-07-02 | 2019-06-27 | 0.290 | 258,518,436 | -48,000 | 3.84% | 74,970,346 |
| 2019-06-28 | 2019-06-26 | 0.285 | 258,566,436 | +6,000 | 3.84% | 73,691,434 |
| 2019-06-27 | 2019-06-25 | 0.295 | 258,560,436 | +36,000 | 3.84% | 76,275,329 |
| 2019-06-25 | 2019-06-21 | 0.300 | 258,524,436 | +324,000 | 3.84% | 77,557,331 |
| 2019-06-24 | 2019-06-20 | 0.300 | 258,200,436 | +276,000 | 3.83% | 77,460,131 |
| 2019-06-21 | 2019-06-19 | 0.295 | 257,924,436 | +12,000 | 3.83% | 76,087,709 |
| 2019-06-20 | 2019-06-18 | 0.290 | 257,912,436 | +282,000 | 3.83% | 74,794,606 |
| 2019-06-19 | 2019-06-17 | 0.290 | 257,630,436 | +318,000 | 3.82% | 74,712,826 |
| 2019-06-18 | 2019-06-14 | 0.290 | 257,312,436 | +48,000 | 3.82% | 74,620,606 |
| 2019-06-17 | 2019-06-13 | 0.290 | 257,264,436 | +469,459 | 3.82% | 74,606,686 |
| 2019-06-14 | 2019-06-12 | 0.295 | 256,794,977 | +2,726,541 | 3.81% | 75,754,518 |
| 2019-06-13 | 2019-06-11 | 0.300 | 254,068,436 | -180,000 | 3.77% | 76,220,531 |
| 2019-06-12 | 2019-06-10 | 0.295 | 254,248,436 | +480,000 | 3.77% | 75,003,289 |
| 2019-06-11 | 2019-06-06 | 0.295 | 253,768,436 | +60,000 | 3.76% | 74,861,689 |
| 2019-06-10 | 2019-06-05 | 0.290 | 253,708,436 | -54,000 | 3.76% | 73,575,446 |
| 2019-06-06 | 2019-06-04 | 0.295 | 253,762,436 | -2,710,000 | 3.76% | 74,859,919 |
| 2019-06-04 | 2019-05-31 | 0.300 | 256,472,436 | -234,000 | 3.80% | 76,941,731 |
| 2019-05-30 | 2019-05-28 | 0.310 | 256,706,436 | -354,000 | 3.81% | 79,578,995 |
| 2019-05-29 | 2019-05-27 | 0.310 | 257,060,436 | +60,000 | 3.81% | 79,688,735 |
| 2019-05-28 | 2019-05-24 | 0.310 | 257,000,436 | -66,000 | 3.81% | 79,670,135 |
| 2019-05-27 | 2019-05-23 | 0.310 | 257,066,436 | +102,000 | 3.81% | 79,690,595 |
| 2019-05-24 | 2019-05-22 | 0.315 | 256,964,436 | +432,000 | 3.81% | 80,943,797 |
| 2019-05-23 | 2019-05-21 | 0.320 | 256,532,436 | +6,000 | 3.81% | 82,090,380 |
| 2019-05-22 | 2019-05-20 | 0.320 | 256,526,436 | -2,070,000 | 3.81% | 82,088,460 |
| 2019-05-21 | 2019-05-17 | 0.330 | 258,596,436 | +12,000 | 3.84% | 85,336,824 |
| 2019-05-20 | 2019-05-16 | 0.335 | 258,584,436 | +60,000 | 3.84% | 86,625,786 |
| 2019-05-17 | 2019-05-15 | 0.340 | 258,524,436 | +18,000 | 3.84% | 87,898,308 |
| 2019-05-16 | 2019-05-14 | 0.340 | 258,506,436 | +372,000 | 3.83% | 87,892,188 |
| 2019-05-15 | 2019-05-10 | 0.345 | 258,134,436 | +2,109,000 | 3.83% | 89,056,380 |
| 2019-05-14 | 2019-05-09 | 0.340 | 256,025,436 | -492,000 | 3.80% | 87,048,648 |
| 2019-05-10 | 2019-05-08 | 0.350 | 256,517,436 | +264,000 | 3.81% | 89,781,103 |
| 2019-05-09 | 2019-05-07 | 0.350 | 256,253,436 | +492,000 | 3.80% | 89,688,703 |
| 2019-05-08 | 2019-05-06 | 0.355 | 255,761,436 | +180,000 | 3.79% | 90,795,310 |
| 2019-05-07 | 2019-05-03 | 0.370 | 255,581,436 | -2,211,000 | 3.79% | 94,565,131 |
| 2019-05-06 | 2019-05-02 | 0.365 | 257,792,436 | +18,000 | 3.82% | 94,094,239 |
| 2019-05-02 | 2019-04-29 | 0.370 | 257,774,436 | -396,000 | 3.82% | 95,376,541 |
| 2019-04-30 | 2019-04-26 | 0.395 | 258,170,436 | +246,000 | 3.83% | 101,977,322 |
| 2019-04-29 | 2019-04-25 | 0.395 | 257,924,436 | +264,000 | 3.83% | 101,880,152 |
| 2019-04-26 | 2019-04-24 | 0.400 | 257,660,436 | +144,000 | 3.82% | 103,064,174 |
| 2019-04-24 | 2019-04-18 | 0.410 | 257,516,436 | -3,380,000 | 3.82% | 105,581,739 |
| 2019-04-23 | 2019-04-17 | 0.410 | 260,896,436 | -150,000 | 3.87% | 106,967,539 |
| 2019-04-18 | 2019-04-16 | 0.410 | 261,046,436 | -144,000 | 3.87% | 107,029,039 |
| 2019-04-17 | 2019-04-15 | 0.405 | 261,190,436 | +162,000 | 3.87% | 105,782,127 |
| 2019-04-15 | 2019-04-11 | 0.415 | 261,028,436 | +234,000 | 3.87% | 108,326,801 |
| 2019-04-10 | 2019-04-08 | 0.420 | 260,794,436 | -66,000 | 3.87% | 109,533,663 |
| 2019-04-09 | 2019-04-04 | 0.415 | 260,860,436 | +1,708,000 | 3.87% | 108,257,081 |
| 2019-04-08 | 2019-04-03 | 0.410 | 259,152,436 | +522,000 | 3.84% | 106,252,499 |
| 2019-04-03 | 2019-04-01 | 0.405 | 258,630,436 | +204,000 | 3.84% | 104,745,327 |
| 2019-04-02 | 2019-03-29 | 0.400 | 258,426,436 | +732,000 | 3.83% | 103,370,574 |
| 2019-04-01 | 2019-03-28 | 0.395 | 257,694,436 | +90,000 | 3.82% | 101,789,302 |
| 2019-03-28 | 2019-03-26 | 0.400 | 257,604,436 | +18,000 | 3.82% | 103,041,774 |
| 2019-03-27 | 2019-03-25 | 0.395 | 257,586,436 | +330,000 | 3.82% | 101,746,642 |
| 2019-03-26 | 2019-03-22 | 0.410 | 257,256,436 | -18,000 | 3.82% | 105,475,139 |
| 2019-03-25 | 2019-03-21 | 0.410 | 257,274,436 | +6,000 | 3.82% | 105,482,519 |
| 2019-03-22 | 2019-03-20 | 0.410 | 257,268,436 | +234,000 | 3.82% | 105,480,059 |
| 2019-03-21 | 2019-03-19 | 0.410 | 257,034,436 | +240,000 | 3.81% | 105,384,119 |
| 2019-03-20 | 2019-03-18 | 0.410 | 256,794,436 | -168,000 | 3.81% | 105,285,719 |
| 2019-03-19 | 2019-03-15 | 0.405 | 256,962,436 | +162,000 | 3.81% | 104,069,787 |
| 2019-03-18 | 2019-03-14 | 0.410 | 256,800,436 | +24,000 | 3.81% | 105,288,179 |
| 2019-03-15 | 2019-03-13 | 0.405 | 256,776,436 | +36,000 | 3.81% | 103,994,457 |
| 2019-03-14 | 2019-03-12 | 0.415 | 256,740,436 | +369,825 | 3.81% | 106,547,281 |
| 2019-03-11 | 2019-03-07 | 0.415 | 256,370,611 | +570,000 | 3.80% | 106,393,804 |
| 2019-03-08 | 2019-03-06 | 0.420 | 255,800,611 | +198,000 | 3.79% | 107,436,257 |
| 2019-03-07 | 2019-03-05 | 0.425 | 255,602,611 | +12,000 | 3.79% | 108,631,110 |
| 2019-03-06 | 2019-03-04 | 0.425 | 255,590,611 | +900,000 | 3.79% | 108,626,010 |
| 2019-03-05 | 2019-03-01 | 0.425 | 254,690,611 | -582,000 | 3.78% | 108,243,510 |
| 2019-03-04 | 2019-02-28 | 0.410 | 255,272,611 | +636,000 | 3.79% | 104,661,771 |
| 2019-03-01 | 2019-02-27 | 0.425 | 254,636,611 | +618,000 | 3.78% | 108,220,560 |
| 2019-02-28 | 2019-02-26 | 0.440 | 254,018,611 | +171,000 | 3.77% | 111,768,189 |
| 2019-02-27 | 2019-02-25 | 0.450 | 253,847,611 | -642,000 | 3.77% | 114,231,425 |
| 2019-02-26 | 2019-02-22 | 0.420 | 254,489,611 | +258,000 | 3.78% | 106,885,637 |
| 2019-02-25 | 2019-02-21 | 0.400 | 254,231,611 | +1,260,000 | 3.77% | 101,692,644 |
| 2019-02-22 | 2019-02-20 | 0.400 | 252,971,611 | +2,716,000 | 3.75% | 101,188,644 |
| 2019-02-21 | 2019-02-19 | 0.400 | 250,255,611 | +60,000 | 3.71% | 100,102,244 |
| 2019-02-20 | 2019-02-18 | 0.400 | 250,195,611 | -558,000 | 3.71% | 100,078,244 |
| 2019-02-19 | 2019-02-15 | 0.395 | 250,753,611 | -642,000 | 3.72% | 99,047,676 |
| 2019-02-18 | 2019-02-14 | 0.410 | 251,395,611 | -642,000 | 3.73% | 103,072,201 |
| 2019-02-15 | 2019-02-13 | 0.420 | 252,037,611 | +24,000 | 3.74% | 105,855,797 |
| 2019-02-14 | 2019-02-12 | 0.390 | 252,013,611 | -982,000 | 3.74% | 98,285,308 |
| 2019-02-13 | 2019-02-11 | 0.370 | 252,995,611 | +1,108,175 | 3.75% | 93,608,376 |
| 2019-02-12 | 2019-02-08 | 0.370 | 251,887,436 | +6,000 | 3.74% | 93,198,351 |
| 2019-02-11 | 2019-02-04 | 0.370 | 251,881,436 | +654,000 | 3.74% | 93,196,131 |
| 2019-02-08 | 2019-01-31 | 0.377 | 251,227,436 | +348,000 | 3.73% | 94,590,308 |
| 2019-02-01 | 2019-01-30 | 0.366 | 250,879,436 | +2,362,338 | 3.72% | 91,906,328 |
| 2019-01-30 | 2019-01-28 | 0.371 | 248,517,098 | +294,811 | 3.75% | 92,305,374 |
| 2019-01-29 | 2019-01-25 | 0.371 | 248,222,287 | +288,915 | 3.75% | 92,195,874 |
| 2019-01-25 | 2019-01-23 | 0.366 | 247,933,372 | +560,140 | 3.74% | 90,827,077 |
| 2019-01-24 | 2019-01-22 | 0.366 | 247,373,232 | +182,783 | 3.73% | 90,621,877 |
| 2019-01-22 | 2019-01-18 | 0.377 | 247,190,449 | -2,108,880 | 3.73% | 93,070,331 |
| 2019-01-21 | 2019-01-17 | 0.377 | 249,299,329 | +159,198 | 3.76% | 93,864,351 |
| 2019-01-18 | 2019-01-16 | 0.366 | 249,140,131 | +483,490 | 3.76% | 91,269,157 |
| 2019-01-17 | 2019-01-15 | 0.356 | 248,656,641 | +47,169 | 3.75% | 88,561,702 |
| 2019-01-16 | 2019-01-14 | 0.361 | 248,609,472 | +347,877 | 3.75% | 89,809,830 |
| 2019-01-11 | 2019-01-09 | 0.361 | 248,261,595 | +241,745 | 3.75% | 89,684,160 |
| 2019-01-09 | 2019-01-07 | 0.356 | 248,019,850 | +477,593 | 3.74% | 88,334,903 |
| 2019-01-08 | 2019-01-04 | 0.356 | 247,542,257 | +17,689 | 3.74% | 88,164,803 |
| 2019-01-04 | 2019-01-02 | 0.356 | 247,524,568 | +5,896 | 3.74% | 88,158,503 |
| 2019-01-03 | 2018-12-31 | 0.361 | 247,518,672 | +35,378 | 3.74% | 89,415,780 |
| 2019-01-02 | 2018-12-27 | 0.361 | 247,483,294 | +17,688 | 3.74% | 89,403,000 |
| 2018-12-28 | 2018-12-24 | 0.366 | 247,465,606 | +35,378 | 3.74% | 90,655,717 |
| 2018-12-27 | 2018-12-20 | 0.361 | 247,430,228 | -306,604 | 3.74% | 89,383,830 |
| 2018-12-21 | 2018-12-19 | 0.356 | 247,736,832 | +2,071,538 | 3.74% | 88,234,103 |
| 2018-12-20 | 2018-12-18 | 0.361 | 245,665,294 | -253,538 | 3.71% | 88,746,250 |
| 2018-12-19 | 2018-12-17 | 0.361 | 245,918,832 | -165,094 | 3.71% | 88,837,840 |
| 2018-12-18 | 2018-12-14 | 0.371 | 246,083,926 | +11,793 | 3.71% | 91,401,634 |
| 2018-12-17 | 2018-12-13 | 0.382 | 246,072,133 | +23,585 | 3.71% | 93,901,288 |
| 2018-12-14 | 2018-12-12 | 0.377 | 246,048,548 | +330,188 | 3.71% | 92,640,391 |
| 2018-12-13 | 2018-12-11 | 0.397 | 245,718,360 | -4,168,625 | 3.71% | 97,516,940 |
| 2018-12-11 | 2018-12-07 | 0.397 | 249,886,985 | +371,461 | 3.77% | 99,171,320 |
| 2018-12-10 | 2018-12-06 | 0.402 | 249,515,524 | +265,330 | 3.77% | 100,293,437 |
| 2018-12-07 | 2018-12-05 | 0.407 | 249,250,194 | +300,707 | 3.76% | 101,454,974 |
| 2018-12-06 | 2018-12-04 | 0.407 | 248,949,487 | +377,358 | 3.76% | 101,332,574 |
| 2018-12-05 | 2018-12-03 | 0.407 | 248,572,129 | +589,622 | 3.75% | 101,178,974 |
| 2018-12-04 | 2018-11-30 | 0.402 | 247,982,507 | +75,519 | 3.74% | 99,677,237 |
| 2018-12-03 | 2018-11-29 | 0.402 | 247,906,988 | +915,243 | 3.74% | 99,646,882 |
| 2018-11-30 | 2018-11-28 | 0.392 | 246,991,745 | +129,717 | 3.73% | 96,765,605 |
| 2018-11-29 | 2018-11-27 | 0.392 | 246,862,028 | +17,689 | 3.73% | 96,714,785 |
| 2018-11-28 | 2018-11-26 | 0.397 | 246,844,339 | +129,717 | 3.73% | 97,963,801 |
| 2018-11-27 | 2018-11-23 | 0.397 | 246,714,622 | +235,848 | 3.72% | 97,912,321 |
| 2018-11-23 | 2018-11-21 | 0.392 | 246,478,774 | +212,264 | 3.72% | 96,564,635 |
| 2018-11-22 | 2018-11-20 | 0.397 | 246,266,510 | +336,084 | 3.72% | 97,734,481 |
| 2018-11-20 | 2018-11-16 | 0.397 | 245,930,426 | +2,380,106 | 3.71% | 97,601,101 |
| 2018-11-19 | 2018-11-15 | 0.392 | 243,550,320 | -2,403,690 | 3.68% | 95,417,335 |
| 2018-11-16 | 2018-11-14 | 0.387 | 245,954,010 | -35,378 | 3.71% | 95,107,629 |
| 2018-11-15 | 2018-11-13 | 0.392 | 245,989,388 | +17,689 | 3.71% | 96,372,905 |
| 2018-11-14 | 2018-11-12 | 0.382 | 245,971,699 | -14,743 | 3.71% | 93,862,963 |
| 2018-11-13 | 2018-11-09 | 0.377 | 245,986,442 | +5,897 | 3.71% | 92,617,007 |
| 2018-11-12 | 2018-11-08 | 0.387 | 245,980,545 | +430,423 | 3.71% | 95,117,890 |
| 2018-11-09 | 2018-11-07 | 0.392 | 245,550,122 | +300,707 | 3.71% | 96,200,811 |
| 2018-11-08 | 2018-11-06 | 0.392 | 245,249,415 | +359,670 | 3.70% | 96,083,001 |
| 2018-11-07 | 2018-11-05 | 0.377 | 244,889,745 | +100,235 | 3.70% | 92,204,087 |
| 2018-11-06 | 2018-11-02 | 0.397 | 244,789,510 | +147,406 | 3.70% | 97,148,312 |
| 2018-11-02 | 2018-10-31 | 0.377 | 244,642,104 | -5,897 | 3.69% | 92,110,847 |
| 2018-11-01 | 2018-10-30 | 0.361 | 244,648,001 | -495,282 | 3.69% | 88,378,754 |
| 2018-10-30 | 2018-10-26 | 0.361 | 245,143,283 | -560,140 | 3.70% | 88,557,674 |
| 2018-10-29 | 2018-10-25 | 0.356 | 245,703,423 | +53,066 | 3.71% | 87,509,883 |
| 2018-10-26 | 2018-10-24 | 0.361 | 245,650,357 | +176,886 | 3.71% | 88,740,854 |
| 2018-10-25 | 2018-10-23 | 0.356 | 245,473,471 | +5,896 | 3.71% | 87,427,983 |
| 2018-10-24 | 2018-10-22 | 0.371 | 245,467,575 | -5,896 | 3.71% | 91,172,706 |
| 2018-10-23 | 2018-10-19 | 0.356 | 245,473,471 | +1,122,048 | 3.71% | 87,427,983 |
| 2018-10-22 | 2018-10-18 | 0.351 | 244,351,423 | -117,924 | 3.69% | 85,785,091 |
| 2018-10-19 | 2018-10-16 | 0.356 | 244,469,347 | -306,603 | 3.69% | 87,070,353 |
| 2018-10-18 | 2018-10-15 | 0.351 | 244,775,950 | +583,725 | 3.70% | 85,934,131 |
| 2018-10-16 | 2018-10-12 | 0.361 | 244,192,225 | +613,206 | 3.69% | 88,214,105 |
| 2018-10-15 | 2018-10-11 | 0.356 | 243,579,019 | +82,547 | 3.68% | 86,753,253 |
| 2018-10-11 | 2018-10-09 | 0.387 | 243,496,472 | +5,897 | 3.68% | 94,157,327 |
| 2018-10-10 | 2018-10-08 | 0.397 | 243,490,575 | -1,965,406 | 3.68% | 96,632,811 |
| 2018-10-09 | 2018-10-05 | 0.397 | 245,455,981 | +35,378 | 3.71% | 97,412,811 |
| 2018-10-05 | 2018-10-03 | 0.397 | 245,420,603 | +306,603 | 3.70% | 97,398,771 |
| 2018-10-04 | 2018-10-02 | 0.397 | 245,114,000 | +106,132 | 3.70% | 97,277,091 |
| 2018-10-02 | 2018-09-27 | 0.407 | 245,007,868 | -53,066 | 3.70% | 99,728,175 |
| 2018-09-28 | 2018-09-26 | 0.407 | 245,060,934 | -23,585 | 3.70% | 99,749,775 |
| 2018-09-27 | 2018-09-24 | 0.407 | 245,084,519 | +241,745 | 3.70% | 99,759,375 |
| 2018-09-21 | 2018-09-19 | 0.377 | 244,842,774 | -141,509 | 3.70% | 92,186,402 |
| 2018-09-19 | 2018-09-17 | 0.377 | 244,984,283 | +5,896 | 3.70% | 92,239,682 |
| 2018-09-17 | 2018-09-13 | 0.387 | 244,978,387 | +175,412 | 3.70% | 94,730,366 |
| 2018-09-14 | 2018-09-12 | 0.377 | 244,802,975 | +271,226 | 3.70% | 92,171,417 |
| 2018-09-13 | 2018-09-11 | 0.387 | 244,531,749 | +53,066 | 3.69% | 94,557,657 |
| 2018-09-12 | 2018-09-10 | 0.392 | 244,478,683 | +11,793 | 3.69% | 95,781,046 |
| 2018-09-11 | 2018-09-07 | 0.397 | 244,466,890 | +5,896 | 3.69% | 97,020,276 |
| 2018-09-10 | 2018-09-06 | 0.397 | 244,460,994 | +23,585 | 3.69% | 97,017,936 |
| 2018-09-07 | 2018-09-05 | 0.397 | 244,437,409 | +471,697 | 3.69% | 97,008,576 |
| 2018-09-05 | 2018-09-03 | 0.397 | 243,965,712 | +377,358 | 3.68% | 96,821,376 |
| 2018-09-04 | 2018-08-31 | 0.412 | 243,588,354 | -41,274 | 3.68% | 100,389,755 |
| 2018-08-30 | 2018-08-28 | 0.417 | 243,629,628 | -737,027 | 3.68% | 101,646,355 |
| 2018-08-29 | 2018-08-27 | 0.412 | 244,366,655 | -925,706 | 3.69% | 100,710,515 |
| 2018-08-28 | 2018-08-24 | 0.412 | 245,292,361 | -300,707 | 3.70% | 101,092,025 |
| 2018-08-27 | 2018-08-23 | 0.422 | 245,593,068 | -400,942 | 3.71% | 103,715,114 |
| 2018-08-24 | 2018-08-22 | 0.427 | 245,994,010 | -1,751,177 | 3.71% | 105,136,054 |
| 2018-08-23 | 2018-08-21 | 0.402 | 247,745,187 | +389,151 | 3.74% | 99,581,846 |
| 2018-08-22 | 2018-08-20 | 0.402 | 247,356,036 | +1,314,856 | 3.73% | 99,425,425 |
| 2018-08-21 | 2018-08-17 | 0.412 | 246,041,180 | -695,754 | 3.71% | 101,400,635 |
| 2018-08-20 | 2018-08-16 | 0.438 | 246,736,934 | -978,772 | 3.72% | 107,964,373 |
| 2018-08-17 | 2018-08-15 | 0.453 | 247,715,706 | -318,395 | 3.74% | 112,173,793 |
| 2018-08-16 | 2018-08-14 | 0.468 | 248,034,101 | -601,414 | 3.74% | 116,103,971 |
| 2018-08-14 | 2018-08-10 | 0.473 | 248,635,515 | -843,159 | 3.75% | 117,650,551 |
| 2018-08-13 | 2018-08-09 | 0.478 | 249,478,674 | +790,093 | 3.77% | 119,318,871 |
| 2018-08-10 | 2018-08-08 | 0.473 | 248,688,581 | +53,066 | 3.75% | 117,675,661 |
| 2018-08-09 | 2018-08-07 | 0.473 | 248,635,515 | +47,169 | 3.75% | 117,650,551 |
| 2018-08-08 | 2018-08-06 | 0.473 | 248,588,346 | +94,340 | 3.75% | 117,628,231 |
| 2018-08-06 | 2018-08-02 | 0.478 | 248,494,006 | +58,962 | 3.75% | 118,847,931 |
| 2018-08-02 | 2018-07-31 | 0.483 | 248,435,044 | -459,905 | 3.75% | 120,083,771 |
| 2018-08-01 | 2018-07-30 | 0.483 | 248,894,949 | +123,821 | 3.76% | 120,306,071 |
| 2018-07-31 | 2018-07-27 | 0.488 | 248,771,128 | +29,481 | 3.76% | 121,511,970 |
| 2018-07-30 | 2018-07-26 | 0.499 | 248,741,647 | +1,544,808 | 3.76% | 124,028,770 |
| 2018-07-27 | 2018-07-25 | 0.483 | 247,196,839 | +176,887 | 3.73% | 119,485,271 |
| 2018-07-26 | 2018-07-24 | 0.488 | 247,019,952 | +247,641 | 3.73% | 120,656,610 |
| 2018-07-24 | 2018-07-20 | 0.483 | 246,772,311 | +11,792 | 3.73% | 119,280,071 |
| 2018-07-23 | 2018-07-19 | 0.473 | 246,760,519 | +53,066 | 3.73% | 116,763,331 |
| 2018-07-20 | 2018-07-18 | 0.483 | 246,707,453 | +29,481 | 3.72% | 119,248,721 |
| 2018-07-17 | 2018-07-13 | 0.488 | 246,677,972 | +141,510 | 3.72% | 120,489,570 |
| 2018-07-16 | 2018-07-12 | 0.488 | 246,536,462 | +117,924 | 3.72% | 120,420,450 |
| 2018-07-13 | 2018-07-11 | 0.483 | 246,418,538 | +1,383,645 | 3.72% | 119,109,071 |
| 2018-07-12 | 2018-07-10 | 0.499 | 245,034,893 | +23,585 | 3.70% | 122,180,490 |
| 2018-07-10 | 2018-07-06 | 0.483 | 245,011,308 | +418,632 | 3.70% | 118,428,871 |
| 2018-07-09 | 2018-07-05 | 0.488 | 244,592,676 | +1,303,063 | 3.69% | 119,471,010 |
| 2018-07-06 | 2018-07-04 | 0.504 | 243,289,613 | -112,028 | 3.67% | 122,548,110 |
| 2018-07-05 | 2018-07-03 | 0.504 | 243,401,641 | +495,204 | 3.67% | 122,604,539 |
| 2018-07-04 | 2018-06-29 | 0.509 | 242,906,437 | +507,074 | 3.67% | 123,591,009 |
| 2018-07-03 | 2018-06-28 | 0.509 | 242,399,363 | +312,500 | 3.66% | 123,333,009 |
| 2018-06-29 | 2018-06-27 | 0.509 | 242,086,863 | +507,075 | 3.65% | 123,174,009 |
| 2018-06-28 | 2018-06-26 | 0.509 | 241,579,788 | +825,470 | 3.65% | 122,916,009 |
| 2018-06-27 | 2018-06-25 | 0.529 | 240,754,318 | +412,735 | 3.63% | 127,395,849 |
| 2018-06-26 | 2018-06-22 | 0.560 | 240,341,583 | +53,066 | 3.63% | 134,514,610 |
| 2018-06-25 | 2018-06-21 | 0.550 | 240,288,517 | +117,924 | 3.63% | 132,039,730 |
| 2018-06-22 | 2018-06-20 | 0.570 | 240,170,593 | +5,896 | 3.63% | 136,862,890 |
| 2018-06-21 | 2018-06-19 | 0.560 | 240,164,697 | +2,942,212 | 3.63% | 134,415,610 |
| 2018-06-20 | 2018-06-15 | 0.580 | 237,222,485 | +377,358 | 3.58% | 137,596,870 |
| 2018-06-19 | 2018-06-14 | 0.590 | 236,845,127 | -3,977,980 | 3.58% | 139,788,131 |
| 2018-06-15 | 2018-06-13 | 0.644 | 240,823,107 | -29,481 | 3.64% | 155,107,292 |
| 2018-06-14 | 2018-06-12 | 0.634 | 240,852,588 | +8,726,046 | 3.64% | 152,583,226 |
| 2018-06-12 | 2018-06-08 | 0.644 | 232,126,542 | +22,730 | 3.64% | 149,506,082 |
| 2018-06-08 | 2018-06-06 | 0.644 | 232,103,812 | +2,983,365 | 3.64% | 149,491,442 |
| 2018-06-07 | 2018-06-05 | 0.655 | 229,120,447 | -981,252 | 3.59% | 149,989,122 |
| 2018-06-06 | 2018-06-04 | 0.655 | 230,101,699 | +6,629 | 3.60% | 150,631,479 |
| 2018-06-04 | 2018-05-31 | 0.644 | 230,095,070 | -578,678 | 3.60% | 148,197,669 |
| 2018-06-01 | 2018-05-30 | 0.644 | 230,673,748 | +5,683 | 3.61% | 148,570,379 |
| 2018-05-31 | 2018-05-29 | 0.634 | 230,668,065 | +344,744 | 3.61% | 146,131,199 |
| 2018-05-30 | 2018-05-28 | 0.634 | 230,323,321 | +28,413 | 3.61% | 145,912,799 |
| 2018-05-29 | 2018-05-25 | 0.644 | 230,294,908 | -170,478 | 3.61% | 148,326,379 |
| 2018-05-28 | 2018-05-24 | 0.644 | 230,465,386 | +590,991 | 3.61% | 148,436,179 |
| 2018-05-25 | 2018-05-23 | 0.644 | 229,874,395 | +676,229 | 3.60% | 148,055,539 |
| 2018-05-24 | 2018-05-21 | 0.644 | 229,198,166 | +295,495 | 3.59% | 147,619,999 |
| 2018-05-23 | 2018-05-18 | 0.644 | 228,902,671 | +806,929 | 3.59% | 147,429,679 |
| 2018-05-21 | 2018-05-17 | 0.634 | 228,095,742 | -850,495 | 3.57% | 144,501,599 |
| 2018-05-17 | 2018-05-15 | 0.634 | 228,946,237 | +28,413 | 3.59% | 145,040,399 |
| 2018-05-16 | 2018-05-14 | 0.634 | 228,917,824 | +22,730 | 3.59% | 145,022,399 |
| 2018-05-15 | 2018-05-11 | 0.644 | 228,895,094 | +488,704 | 3.59% | 147,424,799 |
| 2018-05-14 | 2018-05-10 | 0.644 | 228,406,390 | +56,826 | 3.58% | 147,110,038 |
| 2018-05-09 | 2018-05-07 | 0.634 | 228,349,564 | +460,290 | 3.58% | 144,662,399 |
| 2018-05-08 | 2018-05-04 | 0.634 | 227,889,274 | +28,413 | 3.57% | 144,370,799 |
| 2018-05-03 | 2018-04-30 | 0.644 | 227,860,861 | +68,191 | 3.57% | 146,758,679 |
| 2018-05-02 | 2018-04-27 | 0.644 | 227,792,670 | +130,700 | 3.57% | 146,714,759 |
| 2018-04-30 | 2018-04-26 | 0.644 | 227,661,970 | +170,478 | 3.57% | 146,630,579 |
| 2018-04-26 | 2018-04-24 | 0.655 | 227,491,492 | -28,413 | 3.56% | 148,922,759 |
| 2018-04-25 | 2018-04-23 | 0.644 | 227,519,905 | +51,143 | 3.56% | 146,539,079 |
| 2018-04-24 | 2018-04-20 | 0.655 | 227,468,762 | +431,878 | 3.56% | 148,907,879 |
| 2018-04-23 | 2018-04-19 | 0.655 | 227,036,884 | +2,767,426 | 3.56% | 148,625,159 |
| 2018-04-20 | 2018-04-18 | 0.644 | 224,269,458 | +113,652 | 3.51% | 144,445,559 |
| 2018-04-19 | 2018-04-17 | 0.644 | 224,155,806 | +22,730 | 3.51% | 144,372,359 |
| 2018-04-18 | 2018-04-16 | 0.665 | 224,133,076 | +789,881 | 3.51% | 149,090,759 |
| 2018-04-17 | 2018-04-13 | 0.676 | 223,343,195 | +176,161 | 3.50% | 150,923,519 |
| 2018-04-16 | 2018-04-12 | 0.676 | 223,167,034 | +3,206,034 | 3.50% | 150,804,479 |
| 2018-04-13 | 2018-04-11 | 0.686 | 219,961,000 | -446,084 | 3.45% | 150,960,479 |
| 2018-04-12 | 2018-04-10 | 0.644 | 220,407,084 | -45,460 | 3.45% | 141,957,914 |
| 2018-04-11 | 2018-04-09 | 0.644 | 220,452,544 | -142,065 | 3.45% | 141,987,193 |
| 2018-04-10 | 2018-04-06 | 0.655 | 220,594,609 | -28,413 | 3.46% | 144,407,852 |
| 2018-04-06 | 2018-04-03 | 0.644 | 220,623,022 | +90,921 | 3.46% | 142,096,993 |
| 2018-04-03 | 2018-03-28 | 0.644 | 220,532,101 | -5,682 | 3.45% | 142,038,434 |
| 2018-03-29 | 2018-03-27 | 0.655 | 220,537,783 | +363,686 | 3.45% | 144,370,652 |
| 2018-03-28 | 2018-03-26 | 0.655 | 220,174,097 | +261,399 | 3.45% | 144,132,572 |
| 2018-03-27 | 2018-03-23 | 0.634 | 219,912,698 | +1,045,599 | 3.44% | 139,317,535 |
| 2018-03-26 | 2018-03-22 | 0.655 | 218,867,099 | +465,973 | 3.43% | 143,276,972 |
| 2018-03-23 | 2018-03-21 | 0.655 | 218,401,126 | -250,034 | 3.42% | 142,971,932 |
| 2018-03-22 | 2018-03-20 | 0.655 | 218,651,160 | +176,160 | 3.42% | 143,135,612 |
| 2018-03-20 | 2018-03-16 | 0.655 | 218,475,000 | -28,413 | 3.42% | 143,020,292 |
| 2018-03-19 | 2018-03-15 | 0.655 | 218,503,413 | +11,365 | 3.42% | 143,038,892 |
| 2018-03-16 | 2018-03-14 | 0.655 | 218,492,048 | -514,275 | 3.42% | 143,031,453 |
| 2018-03-15 | 2018-03-13 | 0.665 | 219,006,323 | +79,556 | 3.43% | 145,680,501 |
| 2018-03-14 | 2018-03-12 | 0.676 | 218,926,767 | +608,039 | 3.43% | 147,939,131 |
| 2018-03-13 | 2018-03-09 | 0.665 | 218,318,728 | -286,972 | 3.42% | 145,223,121 |
| 2018-03-12 | 2018-03-08 | 0.655 | 218,605,700 | +28,413 | 3.42% | 143,105,853 |
| 2018-03-09 | 2018-03-07 | 0.644 | 218,577,287 | -11,365 | 3.42% | 140,779,394 |
| 2018-03-08 | 2018-03-06 | 0.665 | 218,588,652 | +102,287 | 3.42% | 145,402,671 |
| 2018-03-07 | 2018-03-05 | 0.655 | 218,486,365 | -1,534,302 | 3.42% | 143,027,732 |
| 2018-03-06 | 2018-03-02 | 0.655 | 220,020,667 | +761,434 | 3.45% | 144,032,132 |
| 2018-03-05 | 2018-03-01 | 0.655 | 219,259,233 | +1,452,852 | 3.43% | 143,533,675 |
| 2018-03-02 | 2018-02-28 | 0.655 | 217,806,381 | -534,165 | 3.41% | 142,582,594 |
| 2018-03-01 | 2018-02-27 | 0.655 | 218,340,546 | +204,574 | 3.42% | 142,932,275 |
| 2018-02-28 | 2018-02-26 | 0.655 | 218,135,972 | +301,136 | 3.42% | 142,798,355 |
| 2018-02-27 | 2018-02-23 | 0.644 | 217,834,836 | +96,604 | 3.41% | 140,301,202 |
| 2018-02-26 | 2018-02-22 | 0.634 | 217,738,232 | +1,414,967 | 3.41% | 137,939,983 |
| 2018-02-23 | 2018-02-21 | 0.644 | 216,323,265 | +522,799 | 3.39% | 139,327,642 |
| 2018-02-22 | 2018-02-20 | 0.623 | 215,800,466 | -51,143 | 3.38% | 134,433,843 |
| 2018-02-21 | 2018-02-15 | 0.634 | 215,851,609 | -835,342 | 3.38% | 136,744,783 |
| 2018-02-20 | 2018-02-13 | 0.634 | 216,686,951 | -164,796 | 3.39% | 137,273,983 |
| 2018-02-14 | 2018-02-12 | 0.591 | 216,851,747 | -1,488,840 | 3.40% | 128,219,824 |
| 2018-02-13 | 2018-02-09 | 0.591 | 218,340,587 | -960,360 | 3.42% | 129,100,143 |
| 2018-02-12 | 2018-02-08 | 0.623 | 219,300,947 | -302,324 | 3.44% | 136,614,483 |
| 2018-02-09 | 2018-02-07 | 0.612 | 219,603,271 | -2,101,415 | 3.44% | 134,484,125 |
| 2018-02-08 | 2018-02-06 | 0.623 | 221,704,686 | +721,690 | 3.47% | 138,111,903 |
| 2018-02-07 | 2018-02-05 | 0.655 | 220,982,996 | -2,231,367 | 3.46% | 144,662,102 |
| 2018-02-06 | 2018-02-02 | 0.676 | 223,214,363 | -1,153,858 | 3.50% | 150,836,461 |
| 2018-02-05 | 2018-02-01 | 0.692 | 224,368,221 | -863,755 | 3.51% | 155,304,663 |
| 2018-02-02 | 2018-01-31 | 0.703 | 225,231,976 | +3,646,135 | 3.53% | 158,338,520 |
| 2018-02-01 | 2018-01-30 | 0.703 | 221,585,841 | -787,765 | 3.56% | 155,775,280 |
| 2018-01-31 | 2018-01-29 | 0.725 | 222,373,606 | -993,027 | 3.57% | 161,139,206 |
| 2018-01-30 | 2018-01-26 | 0.735 | 223,366,633 | -1,081,789 | 3.58% | 164,274,588 |
| 2018-01-29 | 2018-01-25 | 0.735 | 224,448,422 | -1,203,837 | 3.60% | 165,070,188 |
| 2018-01-26 | 2018-01-24 | 0.746 | 225,652,259 | -3,400,702 | 3.62% | 168,396,071 |
| 2018-01-25 | 2018-01-23 | 0.735 | 229,052,961 | -1,525,601 | 3.68% | 168,456,588 |
| 2018-01-24 | 2018-01-22 | 0.757 | 230,578,562 | -1,523,751 | 3.70% | 174,566,194 |
| 2018-01-23 | 2018-01-19 | 0.746 | 232,102,313 | -6,285,473 | 3.72% | 173,209,511 |
| 2018-01-22 | 2018-01-18 | 0.714 | 238,387,786 | -2,624,032 | 3.82% | 170,165,343 |
| 2018-01-19 | 2018-01-17 | 0.703 | 241,011,818 | -1,653,196 | 3.87% | 169,431,780 |
| 2018-01-18 | 2018-01-16 | 0.692 | 242,665,014 | -2,551,914 | 3.89% | 167,969,457 |
| 2018-01-17 | 2018-01-15 | 0.671 | 245,216,928 | +94,310 | 3.93% | 164,431,612 |
| 2018-01-16 | 2018-01-12 | 0.671 | 245,122,618 | -2,583,350 | 3.93% | 164,368,372 |
| 2018-01-15 | 2018-01-11 | 0.671 | 247,705,968 | +88,763 | 3.97% | 166,100,652 |
| 2018-01-12 | 2018-01-10 | 0.681 | 247,617,205 | -3,478,369 | 3.97% | 168,719,214 |
| 2018-01-11 | 2018-01-09 | 0.660 | 251,095,574 | +596,516 | 4.03% | 165,657,869 |
| 2018-01-10 | 2018-01-08 | 0.649 | 250,499,058 | +1,450,562 | 4.02% | 162,555,072 |
| 2018-01-09 | 2018-01-05 | 0.649 | 249,048,496 | +1,390,608 | 4.00% | 161,613,766 |
| 2018-01-08 | 2018-01-04 | 0.649 | 247,657,888 | -27,738 | 3.97% | 160,711,366 |
| 2018-01-05 | 2018-01-03 | 0.660 | 247,685,626 | +210,810 | 3.97% | 163,408,189 |
| 2018-01-04 | 2018-01-02 | 0.649 | 247,474,816 | +507,609 | 3.97% | 160,592,566 |
| 2018-01-03 | 2017-12-29 | 0.616 | 246,967,207 | +49,928 | 3.96% | 152,250,008 |
| 2018-01-02 | 2017-12-28 | 0.616 | 246,917,279 | -11,095 | 3.96% | 152,219,228 |
| 2017-12-28 | 2017-12-22 | 0.616 | 246,928,374 | +61,024 | 3.96% | 152,226,068 |
| 2017-12-27 | 2017-12-21 | 0.616 | 246,867,350 | +11,095 | 3.96% | 152,188,448 |
| 2017-12-22 | 2017-12-20 | 0.627 | 246,856,255 | -294,024 | 3.96% | 154,851,461 |
| 2017-12-21 | 2017-12-19 | 0.627 | 247,150,279 | +22,190 | 3.97% | 155,035,900 |
| 2017-12-20 | 2017-12-18 | 0.627 | 247,128,089 | +5,548 | 3.97% | 155,021,981 |
| 2017-12-19 | 2017-12-15 | 0.606 | 247,122,541 | +826,598 | 3.96% | 149,673,035 |
| 2017-12-18 | 2017-12-14 | 0.616 | 246,295,943 | +554,764 | 3.95% | 151,836,188 |
| 2017-12-15 | 2017-12-13 | 0.616 | 245,741,179 | +593,597 | 3.94% | 151,494,188 |
| 2017-12-14 | 2017-12-12 | 0.616 | 245,147,582 | +782,217 | 3.93% | 151,128,248 |
| 2017-12-13 | 2017-12-11 | 0.627 | 244,365,365 | +77,667 | 3.92% | 153,288,940 |
| 2017-12-12 | 2017-12-08 | 0.616 | 244,287,698 | +2,755,326 | 3.92% | 150,598,148 |
| 2017-12-11 | 2017-12-07 | 0.627 | 241,532,372 | +1,663,367 | 3.88% | 151,511,821 |
| 2017-12-08 | 2017-12-06 | 0.616 | 239,869,005 | +3,961,054 | 3.85% | 147,874,118 |
| 2017-12-07 | 2017-12-05 | 0.649 | 235,907,951 | +105,405 | 3.79% | 153,086,540 |
| 2017-12-06 | 2017-12-04 | 0.671 | 235,802,546 | +305,120 | 3.78% | 158,118,744 |
| 2017-12-05 | 2017-12-01 | 0.649 | 235,497,426 | +665,716 | 3.78% | 152,820,140 |
| 2017-12-04 | 2017-11-30 | 0.638 | 234,831,710 | +2,851,303 | 3.77% | 149,848,338 |
| 2017-12-01 | 2017-11-29 | 0.660 | 231,980,407 | +1,886,197 | 3.72% | 153,046,823 |
| 2017-11-30 | 2017-11-28 | 0.671 | 230,094,210 | +2,041,530 | 3.69% | 154,290,987 |
| 2017-11-29 | 2017-11-27 | 0.671 | 228,052,680 | +2,213,508 | 3.66% | 152,922,027 |
| 2017-11-28 | 2017-11-24 | 0.692 | 225,839,172 | +471,549 | 3.62% | 156,322,836 |
| 2017-11-27 | 2017-11-23 | 0.681 | 225,367,623 | +1,342,528 | 3.62% | 153,558,991 |
| 2017-11-24 | 2017-11-22 | 0.681 | 224,025,095 | -388,334 | 3.59% | 152,644,232 |
| 2017-11-23 | 2017-11-21 | 0.681 | 224,413,429 | +748,931 | 3.60% | 152,908,831 |
| 2017-11-22 | 2017-11-20 | 0.671 | 223,664,498 | +11,095 | 3.59% | 149,979,507 |
| 2017-11-21 | 2017-11-17 | 0.681 | 223,653,403 | +255,191 | 3.59% | 152,390,971 |
| 2017-11-20 | 2017-11-16 | 0.692 | 223,398,212 | +521,478 | 3.58% | 154,633,236 |
| 2017-11-17 | 2017-11-15 | 0.692 | 222,876,734 | +1,126,170 | 3.58% | 154,272,276 |
| 2017-11-16 | 2017-11-14 | 0.703 | 221,750,564 | -30,512 | 3.56% | 155,891,080 |
| 2017-11-15 | 2017-11-13 | 0.703 | 221,781,076 | +144,239 | 3.56% | 155,912,530 |
| 2017-11-14 | 2017-11-10 | 0.703 | 221,636,837 | +13,869 | 3.56% | 155,811,130 |
| 2017-11-13 | 2017-11-09 | 0.714 | 221,622,968 | -11,095 | 3.56% | 158,198,325 |
| 2017-11-10 | 2017-11-08 | 0.703 | 221,634,063 | +704,550 | 3.56% | 155,809,180 |
| 2017-11-09 | 2017-11-07 | 0.714 | 220,929,513 | +1,753,978 | 3.54% | 157,703,324 |
| 2017-11-08 | 2017-11-06 | 0.714 | 219,175,535 | +5,548 | 3.52% | 156,451,304 |
| 2017-11-07 | 2017-11-03 | 0.714 | 219,169,987 | -477,097 | 3.52% | 156,447,344 |
| 2017-11-06 | 2017-11-02 | 0.725 | 219,647,084 | -3,051,201 | 3.52% | 159,163,479 |
| 2017-11-03 | 2017-11-01 | 0.714 | 222,698,285 | -72,119 | 3.57% | 158,965,905 |
| 2017-11-02 | 2017-10-31 | 0.725 | 222,770,404 | -1,192,742 | 3.57% | 161,426,739 |
| 2017-11-01 | 2017-10-30 | 0.714 | 223,963,146 | -5,548 | 3.59% | 159,868,784 |
| 2017-10-31 | 2017-10-27 | 0.725 | 223,968,694 | -5,548 | 3.59% | 162,295,059 |
| 2017-10-30 | 2017-10-26 | 0.735 | 223,974,242 | -58,250 | 3.59% | 164,721,453 |
| 2017-10-27 | 2017-10-25 | 0.714 | 224,032,492 | -349,501 | 3.59% | 159,918,285 |
| 2017-10-26 | 2017-10-24 | 0.714 | 224,381,993 | +3,062,296 | 3.60% | 160,167,765 |
| 2017-10-25 | 2017-10-23 | 0.725 | 221,319,697 | +967,138 | 3.55% | 160,375,509 |
| 2017-10-24 | 2017-10-20 | 0.725 | 220,352,559 | -1,229,726 | 3.54% | 159,674,689 |
| 2017-10-23 | 2017-10-19 | 0.725 | 221,582,285 | +1,159,456 | 3.56% | 160,565,789 |
| 2017-10-20 | 2017-10-18 | 0.725 | 220,422,829 | +665,717 | 3.54% | 159,725,609 |
| 2017-10-19 | 2017-10-17 | 0.725 | 219,757,112 | +271,834 | 3.53% | 159,243,208 |
| 2017-10-18 | 2017-10-16 | 0.725 | 219,485,278 | -2,028,586 | 3.52% | 159,046,229 |
| 2017-10-17 | 2017-10-13 | 0.714 | 221,513,864 | +932,003 | 3.55% | 158,120,444 |
| 2017-10-16 | 2017-10-12 | 0.714 | 220,581,861 | +33,286 | 3.54% | 157,455,164 |
| 2017-10-13 | 2017-10-11 | 0.714 | 220,548,575 | -282,930 | 3.54% | 157,431,404 |
| 2017-10-12 | 2017-10-10 | 0.725 | 220,831,505 | +560,345 | 3.54% | 160,021,749 |
| 2017-10-11 | 2017-10-09 | 0.735 | 220,271,160 | -177,525 | 3.53% | 161,998,028 |
| 2017-10-10 | 2017-10-06 | 0.725 | 220,448,685 | +313,442 | 3.54% | 159,744,345 |
| 2017-10-09 | 2017-10-04 | 0.714 | 220,135,243 | -149,786 | 3.53% | 157,136,361 |
| 2017-10-06 | 2017-10-03 | 0.714 | 220,285,029 | -700,852 | 3.53% | 157,243,280 |
| 2017-10-04 | 2017-09-29 | 0.692 | 220,985,881 | +815,503 | 3.55% | 152,963,453 |
| 2017-10-03 | 2017-09-28 | 0.703 | 220,170,378 | +199,715 | 3.53% | 154,780,207 |
| 2017-09-29 | 2017-09-27 | 0.714 | 219,970,663 | +565,859 | 3.53% | 157,018,881 |
| 2017-09-28 | 2017-09-26 | 0.714 | 219,404,804 | +11,095 | 3.52% | 156,614,961 |
| 2017-09-27 | 2017-09-25 | 0.714 | 219,393,709 | +55,476 | 3.52% | 156,607,041 |
| 2017-09-26 | 2017-09-22 | 0.735 | 219,338,233 | +760,027 | 3.52% | 161,311,909 |
| 2017-09-25 | 2017-09-21 | 0.746 | 218,578,206 | +74,893 | 3.51% | 163,116,962 |
| 2017-09-22 | 2017-09-20 | 0.746 | 218,503,313 | +1,065,146 | 3.51% | 163,061,072 |
| 2017-09-21 | 2017-09-19 | 0.735 | 217,438,167 | -282,929 | 3.49% | 159,914,509 |
| 2017-09-20 | 2017-09-18 | 0.757 | 217,721,096 | -2,163,579 | 3.49% | 164,832,076 |
| 2017-09-19 | 2017-09-15 | 0.725 | 219,884,675 | +676,812 | 3.53% | 159,335,645 |
| 2017-09-18 | 2017-09-14 | 0.714 | 219,207,863 | -1,730,863 | 3.52% | 156,474,381 |
| 2017-09-15 | 2017-09-13 | 0.714 | 220,938,726 | -499,287 | 3.54% | 157,709,901 |
| 2017-09-14 | 2017-09-12 | 0.725 | 221,438,013 | -2,202,412 | 3.55% | 160,461,244 |
| 2017-09-13 | 2017-09-11 | 0.725 | 223,640,425 | -166,430 | 3.59% | 162,057,184 |
| 2017-09-12 | 2017-09-08 | 0.714 | 223,806,855 | -2,918,057 | 3.59% | 159,757,221 |
| 2017-09-11 | 2017-09-07 | 0.714 | 226,724,912 | -518,704 | 3.64% | 161,840,181 |
| 2017-09-08 | 2017-09-06 | 0.714 | 227,243,616 | +55,476 | 3.65% | 162,210,441 |
| 2017-09-07 | 2017-09-05 | 0.725 | 227,188,140 | -22,190 | 3.65% | 164,627,975 |
| 2017-09-06 | 2017-09-04 | 0.725 | 227,210,330 | +654,621 | 3.65% | 164,644,055 |
| 2017-09-05 | 2017-09-01 | 0.746 | 226,555,709 | +27,738 | 3.63% | 169,070,283 |
| 2017-09-04 | 2017-08-31 | 0.757 | 226,527,971 | +55,477 | 3.63% | 171,499,577 |
| 2017-09-01 | 2017-08-30 | 0.757 | 226,472,494 | -16,643 | 3.63% | 171,457,576 |
| 2017-08-31 | 2017-08-29 | 0.757 | 226,489,137 | -908,888 | 3.63% | 171,470,176 |
| 2017-08-30 | 2017-08-28 | 0.768 | 227,398,025 | +1,467,350 | 3.65% | 174,617,680 |
| 2017-08-29 | 2017-08-25 | 0.757 | 225,930,675 | -533,498 | 3.62% | 171,047,376 |
| 2017-08-28 | 2017-08-24 | 0.757 | 226,464,173 | +33,286 | 3.63% | 171,451,277 |
| 2017-08-24 | 2017-08-21 | 0.746 | 226,430,887 | -443,811 | 3.63% | 168,977,133 |
| 2017-08-22 | 2017-08-18 | 0.735 | 226,874,698 | -576,954 | 3.64% | 166,854,589 |
| 2017-08-21 | 2017-08-17 | 0.746 | 227,451,652 | -233,001 | 3.65% | 169,738,892 |
| 2017-08-18 | 2017-08-16 | 0.757 | 227,684,653 | -327,311 | 3.65% | 172,375,276 |
| 2017-08-16 | 2017-08-14 | 0.757 | 228,011,964 | +105,405 | 3.66% | 172,623,077 |
| 2017-08-15 | 2017-08-11 | 0.746 | 227,906,559 | -1,422,988 | 3.66% | 170,078,373 |
| 2017-08-14 | 2017-08-10 | 0.757 | 229,329,547 | -1,625,458 | 3.68% | 173,620,591 |
| 2017-08-11 | 2017-08-09 | 0.768 | 230,955,005 | -724,129 | 3.71% | 177,349,066 |
| 2017-08-10 | 2017-08-08 | 0.800 | 231,679,134 | +5,547 | 3.72% | 185,422,238 |
| 2017-08-09 | 2017-08-07 | 0.790 | 231,673,587 | +22,191 | 3.72% | 182,912,152 |
| 2017-08-08 | 2017-08-04 | 0.779 | 231,651,396 | -2,028,586 | 3.72% | 180,389,226 |
| 2017-08-07 | 2017-08-03 | 0.779 | 233,679,982 | +1,362,108 | 3.75% | 181,968,906 |
| 2017-08-04 | 2017-08-02 | 0.811 | 232,317,874 | +50,853 | 3.73% | 188,446,062 |
| 2017-08-03 | 2017-08-01 | 0.790 | 232,267,021 | -1,137,266 | 3.73% | 183,380,684 |
| 2017-08-02 | 2017-07-31 | 0.757 | 233,404,287 | +155,334 | 3.74% | 176,705,491 |
| 2017-08-01 | 2017-07-28 | 0.768 | 233,248,953 | -388,335 | 3.74% | 179,110,575 |
| 2017-07-31 | 2017-07-27 | 0.757 | 233,637,288 | -1,065,146 | 3.75% | 176,881,892 |
| 2017-07-28 | 2017-07-26 | 0.768 | 234,702,434 | -388,335 | 3.77% | 180,226,695 |
| 2017-07-27 | 2017-07-25 | 0.757 | 235,090,769 | +11,096 | 3.77% | 177,982,292 |
| 2017-07-26 | 2017-07-24 | 0.757 | 235,079,673 | +777,594 | 3.77% | 177,973,891 |
| 2017-07-25 | 2017-07-21 | 0.746 | 234,302,079 | +140,743 | 3.76% | 174,851,117 |
| 2017-07-21 | 2017-07-19 | 0.768 | 234,161,336 | -144,238 | 3.76% | 179,811,189 |
| 2017-07-20 | 2017-07-18 | 0.746 | 234,305,574 | +5,547 | 3.76% | 174,853,725 |
| 2017-07-19 | 2017-07-17 | 0.768 | 234,300,027 | +110,953 | 3.76% | 179,917,689 |
| 2017-07-18 | 2017-07-14 | 0.768 | 234,189,074 | +1,542,545 | 3.76% | 179,832,489 |
| 2017-07-17 | 2017-07-13 | 0.779 | 232,646,529 | -188,620 | 3.73% | 181,164,146 |
| 2017-07-12 | 2017-07-10 | 0.768 | 232,835,149 | -27,738 | 3.74% | 178,792,818 |
| 2017-07-11 | 2017-07-07 | 0.757 | 232,862,887 | -776,670 | 3.74% | 176,295,609 |
| 2017-07-10 | 2017-07-06 | 0.768 | 233,639,557 | -66,571 | 3.75% | 179,410,518 |
| 2017-07-07 | 2017-07-05 | 0.757 | 233,706,128 | -122,048 | 3.75% | 176,934,009 |
| 2017-07-06 | 2017-07-04 | 0.735 | 233,828,176 | -221,906 | 3.75% | 171,968,511 |
| 2017-07-05 | 2017-07-03 | 0.757 | 234,050,082 | +149,787 | 3.76% | 177,194,409 |
| 2017-07-04 | 2017-06-30 | 0.757 | 233,900,295 | -943,099 | 3.75% | 177,081,009 |
| 2017-07-03 | 2017-06-29 | 0.757 | 234,843,394 | +11,095 | 3.77% | 177,795,009 |
| 2017-06-30 | 2017-06-28 | 0.757 | 234,832,299 | -194,167 | 3.77% | 177,786,609 |
| 2017-06-29 | 2017-06-27 | 0.757 | 235,026,466 | -127,596 | 3.77% | 177,933,609 |
| 2017-06-28 | 2017-06-26 | 0.757 | 235,154,062 | +948,646 | 3.77% | 178,030,209 |
| 2017-06-27 | 2017-06-23 | 0.757 | 234,205,416 | +142,971 | 3.76% | 177,312,009 |
| 2017-06-26 | 2017-06-22 | 0.757 | 234,062,445 | +1,061,448 | 3.76% | 177,203,769 |
| 2017-06-23 | 2017-06-21 | 0.757 | 233,000,997 | -277,382 | 3.74% | 176,400,169 |
| 2017-06-22 | 2017-06-20 | 0.757 | 233,278,379 | -2,940,247 | 3.74% | 176,610,169 |
| 2017-06-21 | 2017-06-19 | 0.757 | 236,218,626 | -632,119 | 3.79% | 178,836,168 |
| 2017-06-20 | 2017-06-16 | 0.768 | 236,850,745 | -55,468,689 | 3.80% | 181,876,372 |
| 2017-06-19 | 2017-06-15 | 0.768 | 292,319,434 | +167,354 | 4.69% | 224,470,470 |
| 2017-06-16 | 2017-06-14 | 0.757 | 292,152,080 | -1,604,656 | 4.69% | 221,182,214 |
| 2017-06-15 | 2017-06-13 | 0.779 | 293,756,736 | -1,730,863 | 4.71% | 228,751,267 |
| 2017-06-14 | 2017-06-12 | 0.757 | 295,487,599 | -5,342,375 | 4.74% | 223,707,465 |
| 2017-06-13 | 2017-06-09 | 0.768 | 300,829,974 | -3,273,106 | 4.83% | 231,005,666 |
| 2017-06-12 | 2017-06-08 | 0.757 | 304,103,080 | -4,576,801 | 4.88% | 230,230,065 |
| 2017-06-09 | 2017-06-07 | 0.794 | 308,679,881 | -5,192,589 | 4.95% | 245,069,227 |
| 2017-06-08 | 2017-06-06 | 0.772 | 313,872,470 | +1,434,308 | 5.04% | 242,269,769 |
| 2017-06-07 | 2017-06-05 | 0.772 | 312,438,162 | -70,737 | 5.11% | 241,162,665 |
| 2017-06-06 | 2017-06-02 | 0.761 | 312,508,899 | +373,656 | 5.11% | 237,771,304 |
| 2017-06-02 | 2017-05-31 | 0.739 | 312,135,243 | -354,595 | 5.11% | 230,603,328 |
| 2017-06-01 | 2017-05-29 | 0.739 | 312,489,838 | +740,018 | 5.11% | 230,865,300 |
| 2017-05-31 | 2017-05-26 | 0.739 | 311,749,820 | -1,099,144 | 5.10% | 230,318,580 |
| 2017-05-29 | 2017-05-25 | 0.750 | 312,848,964 | +32,648 | 5.12% | 234,580,331 |
| 2017-05-26 | 2017-05-24 | 0.728 | 312,816,316 | -2,127,552 | 5.12% | 227,657,149 |
| 2017-05-25 | 2017-05-23 | 0.684 | 314,943,868 | -555,013 | 5.15% | 215,314,267 |
| 2017-05-24 | 2017-05-22 | 0.684 | 315,498,881 | -614,868 | 5.16% | 215,693,706 |
| 2017-05-23 | 2017-05-19 | 0.695 | 316,113,749 | +11,923 | 5.17% | 219,599,777 |
| 2017-05-22 | 2017-05-18 | 0.684 | 316,101,826 | -848,844 | 5.17% | 216,105,915 |
| 2017-05-19 | 2017-05-17 | 0.706 | 316,950,670 | +87,061 | 5.18% | 223,676,114 |
| 2017-05-18 | 2017-05-16 | 0.706 | 316,863,609 | -125,150 | 5.18% | 223,614,674 |
| 2017-05-17 | 2017-05-15 | 0.695 | 316,988,759 | -750,901 | 5.19% | 220,207,635 |
| 2017-05-16 | 2017-05-12 | 0.706 | 317,739,660 | +152,357 | 5.20% | 224,232,914 |
| 2017-05-15 | 2017-05-11 | 0.706 | 317,587,303 | -625,750 | 5.20% | 224,125,394 |
| 2017-05-12 | 2017-05-10 | 0.706 | 318,213,053 | -446,188 | 5.21% | 224,566,994 |
| 2017-05-11 | 2017-05-09 | 0.706 | 318,659,241 | -105,772 | 5.21% | 224,881,874 |
| 2017-05-10 | 2017-05-08 | 0.706 | 318,765,013 | -331,920 | 5.21% | 224,956,519 |
| 2017-05-09 | 2017-05-05 | 0.695 | 319,096,933 | -386,333 | 5.22% | 221,672,153 |
| 2017-05-08 | 2017-05-04 | 0.706 | 319,483,266 | -1,556,214 | 5.23% | 225,463,399 |
| 2017-05-05 | 2017-05-02 | 0.717 | 321,039,480 | +2,279,908 | 5.25% | 230,101,665 |
| 2017-05-04 | 2017-04-28 | 0.739 | 318,759,572 | +2,415,941 | 5.21% | 235,497,336 |
| 2017-05-02 | 2017-04-27 | 0.739 | 316,343,631 | +2,328,879 | 5.17% | 233,712,456 |
| 2017-04-28 | 2017-04-26 | 0.739 | 314,014,752 | +1,708,571 | 5.14% | 231,991,896 |
| 2017-04-27 | 2017-04-25 | 0.728 | 312,306,181 | +1,124,537 | 5.11% | 227,285,890 |
| 2017-04-26 | 2017-04-24 | 0.706 | 311,181,644 | +442,560 | 5.09% | 219,604,839 |
| 2017-04-25 | 2017-04-21 | 0.684 | 310,739,084 | +214,931 | 5.08% | 212,439,628 |
| 2017-04-24 | 2017-04-20 | 0.695 | 310,524,153 | +614,868 | 5.08% | 215,716,764 |
| 2017-04-21 | 2017-04-19 | 0.673 | 309,909,285 | +457,070 | 5.07% | 208,455,032 |
| 2017-04-20 | 2017-04-18 | 0.684 | 309,452,215 | +310,154 | 5.06% | 211,559,848 |
| 2017-04-19 | 2017-04-13 | 0.717 | 309,142,061 | -54,413 | 5.06% | 221,574,315 |
| 2017-04-18 | 2017-04-12 | 0.717 | 309,196,474 | -48,971 | 5.06% | 221,613,315 |
| 2017-04-13 | 2017-04-11 | 0.717 | 309,245,445 | -217,653 | 5.06% | 221,648,414 |
| 2017-04-12 | 2017-04-10 | 0.728 | 309,463,098 | -1,110,933 | 5.06% | 225,216,790 |
| 2017-04-11 | 2017-04-07 | 0.728 | 310,574,031 | +5,441 | 5.08% | 226,025,290 |
| 2017-04-10 | 2017-04-06 | 0.739 | 310,568,590 | -54,413 | 5.08% | 229,445,896 |
| 2017-04-06 | 2017-04-03 | 0.750 | 310,623,003 | -174,122 | 5.08% | 232,911,261 |
| 2017-03-31 | 2017-03-29 | 0.750 | 310,797,125 | -1,480,036 | 5.08% | 233,041,821 |
| 2017-03-30 | 2017-03-28 | 0.739 | 312,277,161 | -190,445 | 5.11% | 230,708,176 |
| 2017-03-29 | 2017-03-27 | 0.750 | 312,467,606 | +10,882 | 5.11% | 234,294,381 |
| 2017-03-28 | 2017-03-24 | 0.761 | 312,456,724 | -228,535 | 5.11% | 237,731,607 |
| 2017-03-27 | 2017-03-23 | 0.750 | 312,685,259 | +16,324 | 5.11% | 234,457,582 |
| 2017-03-24 | 2017-03-22 | 0.750 | 312,668,935 | +54,413 | 5.11% | 234,445,342 |
| 2017-03-21 | 2017-03-17 | 0.783 | 312,614,522 | -16,324 | 5.11% | 244,745,918 |
| 2017-03-20 | 2017-03-16 | 0.783 | 312,630,846 | +424,422 | 5.11% | 244,758,699 |
| 2017-03-17 | 2017-03-15 | 0.750 | 312,206,424 | -43,530 | 5.11% | 234,098,542 |
| 2017-03-16 | 2017-03-14 | 0.750 | 312,249,954 | +16,324 | 5.11% | 234,131,181 |
| 2017-03-15 | 2017-03-13 | 0.772 | 312,233,630 | -446,187 | 5.11% | 241,004,793 |
| 2017-03-14 | 2017-03-10 | 0.761 | 312,679,817 | -21,766 | 5.11% | 237,901,347 |
| 2017-03-13 | 2017-03-09 | 0.761 | 312,701,583 | +976,715 | 5.12% | 237,917,907 |
| 2017-03-10 | 2017-03-08 | 0.772 | 311,724,868 | -957,670 | 5.10% | 240,612,093 |
| 2017-03-09 | 2017-03-07 | 0.772 | 312,682,538 | -27,207 | 5.11% | 241,351,293 |
| 2017-03-08 | 2017-03-06 | 0.783 | 312,709,745 | -1,036,569 | 5.12% | 244,820,469 |
| 2017-03-02 | 2017-02-28 | 0.772 | 313,746,314 | +484,277 | 5.13% | 242,172,393 |
| 2017-03-01 | 2017-02-27 | 0.783 | 313,262,037 | +114,267 | 5.12% | 245,252,858 |
| 2017-02-28 | 2017-02-24 | 0.794 | 313,147,770 | +136,033 | 5.12% | 248,616,404 |
| 2017-02-27 | 2017-02-23 | 0.783 | 313,011,737 | +70,737 | 5.12% | 245,056,898 |
| 2017-02-24 | 2017-02-22 | 0.805 | 312,941,000 | -21,765 | 5.12% | 251,902,969 |
| 2017-02-22 | 2017-02-20 | 0.816 | 312,962,765 | -54,414 | 5.12% | 255,371,455 |
| 2017-02-21 | 2017-02-17 | 0.805 | 313,017,179 | +348,244 | 5.12% | 251,964,290 |
| 2017-02-20 | 2017-02-16 | 0.827 | 312,668,935 | -81,619 | 5.11% | 258,579,421 |
| 2017-02-17 | 2017-02-15 | 0.816 | 312,750,554 | +48,971 | 5.12% | 255,198,295 |
| 2017-02-16 | 2017-02-14 | 0.805 | 312,701,583 | +10,883 | 5.12% | 251,710,250 |
| 2017-02-15 | 2017-02-13 | 0.805 | 312,690,700 | +10,883 | 5.12% | 251,701,489 |
| 2017-02-14 | 2017-02-10 | 0.794 | 312,679,817 | +239,417 | 5.11% | 248,244,884 |
| 2017-02-13 | 2017-02-09 | 0.794 | 312,440,400 | +43,531 | 5.11% | 248,054,804 |
| 2017-02-10 | 2017-02-08 | 0.805 | 312,396,869 | -38,090 | 5.11% | 251,464,969 |
| 2017-02-09 | 2017-02-07 | 0.761 | 312,434,959 | +907 | 5.11% | 237,715,047 |
| 2017-02-08 | 2017-02-06 | 0.761 | 312,434,052 | -223,093 | 5.11% | 237,714,357 |
| 2017-02-06 | 2017-02-02 | 0.750 | 312,657,145 | -1,040,197 | 5.11% | 234,436,501 |
| 2017-02-03 | 2017-02-01 | 0.797 | 313,697,342 | +125,150 | 5.13% | 250,102,549 |
| 2017-02-02 | 2017-01-27 | 0.797 | 313,572,192 | +5,641,549 | 5.13% | 250,002,771 |
| 2017-02-01 | 2017-01-25 | 0.786 | 307,930,643 | +3,457,058 | 5.13% | 242,047,098 |
| 2017-01-26 | 2017-01-24 | 0.786 | 304,473,585 | +770,313 | 5.07% | 239,329,697 |
| 2017-01-25 | 2017-01-23 | 0.786 | 303,703,272 | +743,597 | 5.06% | 238,724,197 |
| 2017-01-24 | 2017-01-20 | 0.786 | 302,959,675 | +35,024 | 5.05% | 238,139,697 |
| 2017-01-23 | 2017-01-19 | 0.775 | 302,924,651 | -3,457,057 | 5.05% | 234,710,564 |
| 2017-01-20 | 2017-01-18 | 0.797 | 306,381,708 | +341,965 | 5.10% | 244,269,989 |
| 2017-01-19 | 2017-01-17 | 0.775 | 306,039,743 | +177 | 5.10% | 237,124,184 |
| 2017-01-17 | 2017-01-13 | 0.775 | 306,039,566 | +5,343 | 5.10% | 237,124,047 |
| 2017-01-16 | 2017-01-12 | 0.775 | 306,034,223 | +496,918 | 5.10% | 237,119,907 |
| 2017-01-13 | 2017-01-11 | 0.809 | 305,537,305 | -64,118 | 5.09% | 247,027,709 |
| 2017-01-11 | 2017-01-09 | 0.797 | 305,601,423 | -384,711 | 5.09% | 243,647,888 |
| 2017-01-10 | 2017-01-06 | 0.809 | 305,986,134 | +881,630 | 5.10% | 247,390,589 |
| 2017-01-09 | 2017-01-05 | 0.797 | 305,104,504 | +1,666,791 | 5.08% | 243,251,708 |
| 2017-01-06 | 2017-01-04 | 0.786 | 303,437,713 | -5,343 | 5.05% | 238,515,456 |
| 2017-01-05 | 2017-01-03 | 0.797 | 303,443,056 | -10,687 | 5.05% | 241,927,080 |
| 2017-01-04 | 2016-12-30 | 0.786 | 303,453,743 | +112,208 | 5.06% | 238,528,057 |
| 2017-01-03 | 2016-12-29 | 0.764 | 303,341,535 | +459,516 | 5.05% | 231,627,289 |
| 2016-12-30 | 2016-12-28 | 0.764 | 302,882,019 | +181,669 | 5.05% | 231,276,409 |
| 2016-12-29 | 2016-12-23 | 0.775 | 302,700,350 | +705,304 | 5.04% | 234,536,773 |
| 2016-12-23 | 2016-12-21 | 0.775 | 301,995,046 | +235,101 | 5.03% | 233,990,293 |
| 2016-12-22 | 2016-12-20 | 0.775 | 301,759,945 | -968,902 | 5.03% | 233,808,133 |
| 2016-12-21 | 2016-12-19 | 0.809 | 302,728,847 | -58,775 | 5.04% | 244,757,064 |
| 2016-12-20 | 2016-12-16 | 0.775 | 302,787,622 | +124,675 | 5.04% | 234,604,392 |
| 2016-12-19 | 2016-12-15 | 0.764 | 302,662,947 | +21,373 | 5.04% | 231,109,129 |
| 2016-12-16 | 2016-12-14 | 0.764 | 302,641,574 | +730,238 | 5.04% | 231,092,808 |
| 2016-12-15 | 2016-12-13 | 0.775 | 301,911,336 | +106,865 | 5.03% | 233,925,433 |
| 2016-12-14 | 2016-12-12 | 0.764 | 301,804,471 | +651,871 | 5.03% | 230,453,609 |
| 2016-12-13 | 2016-12-09 | 0.809 | 301,152,600 | -771,203 | 5.52% | 243,482,664 |
| 2016-12-12 | 2016-12-08 | 0.842 | 301,923,803 | +625,156 | 5.53% | 254,277,274 |
| 2016-12-09 | 2016-12-07 | 0.831 | 301,298,647 | -2,676,949 | 5.52% | 250,367,430 |
| 2016-12-08 | 2016-12-06 | 0.831 | 303,975,596 | -122,894 | 5.57% | 252,591,871 |
| 2016-12-07 | 2016-12-05 | 0.853 | 304,098,490 | -1,814,020 | 5.57% | 259,523,558 |
| 2016-12-06 | 2016-12-02 | 0.910 | 305,912,510 | -838,884 | 5.61% | 278,247,446 |
| 2016-12-05 | 2016-12-01 | 0.921 | 306,751,394 | -261,818 | 5.62% | 282,455,040 |
| 2016-12-02 | 2016-11-30 | 0.921 | 307,013,212 | -1,106,044 | 5.63% | 282,696,121 |
| 2016-12-01 | 2016-11-29 | 0.910 | 308,119,256 | +80,148 | 5.65% | 280,254,626 |
| 2016-11-30 | 2016-11-28 | 0.921 | 308,039,108 | -1,474,726 | 5.64% | 283,640,760 |
| 2016-11-29 | 2016-11-25 | 0.921 | 309,513,834 | +1,342,927 | 5.67% | 284,998,680 |
| 2016-11-28 | 2016-11-24 | 0.932 | 308,170,907 | -53,432 | 5.65% | 287,222,634 |
| 2016-11-25 | 2016-11-23 | 0.921 | 308,224,339 | -4,441,990 | 5.65% | 283,811,320 |
| 2016-11-24 | 2016-11-22 | 0.932 | 312,666,329 | +26,716 | 5.73% | 291,412,474 |
| 2016-11-23 | 2016-11-21 | 0.921 | 312,639,613 | -683,931 | 5.73% | 287,876,880 |
| 2016-11-18 | 2016-11-16 | 0.932 | 313,323,544 | +165,640 | 5.74% | 292,025,014 |
| 2016-11-17 | 2016-11-15 | 0.932 | 313,157,904 | +272,504 | 5.74% | 291,870,634 |
| 2016-11-16 | 2016-11-14 | 0.943 | 312,885,400 | +197,698 | 5.73% | 295,130,107 |
| 2016-11-15 | 2016-11-11 | 0.954 | 312,687,702 | -1,175,506 | 5.73% | 298,454,861 |
| 2016-11-14 | 2016-11-10 | 0.910 | 313,863,208 | +10,686 | 5.75% | 285,479,126 |
| 2016-11-11 | 2016-11-09 | 0.876 | 313,852,522 | +673,245 | 5.75% | 274,896,466 |
| 2016-11-10 | 2016-11-08 | 0.898 | 313,179,277 | +1,218,252 | 5.74% | 281,340,293 |
| 2016-11-09 | 2016-11-07 | 0.887 | 311,961,025 | +181,669 | 5.72% | 276,742,819 |
| 2016-11-08 | 2016-11-04 | 0.898 | 311,779,356 | -85,491 | 5.71% | 280,082,693 |
| 2016-11-07 | 2016-11-03 | 0.887 | 311,864,847 | +357,995 | 5.71% | 276,657,499 |
| 2016-11-04 | 2016-11-02 | 0.898 | 311,506,852 | +625,156 | 5.71% | 279,837,893 |
| 2016-11-03 | 2016-11-01 | 0.921 | 310,881,696 | +64,118 | 5.70% | 286,258,200 |
| 2016-11-02 | 2016-10-31 | 0.921 | 310,817,578 | -74,805 | 5.70% | 286,199,160 |
| 2016-10-31 | 2016-10-27 | 0.921 | 310,892,383 | +53,432 | 5.70% | 286,268,040 |
| 2016-10-28 | 2016-10-26 | 0.921 | 310,838,951 | +106,865 | 5.70% | 286,218,840 |
| 2016-10-27 | 2016-10-25 | 0.932 | 310,732,086 | +66,790 | 5.69% | 289,609,713 |
| 2016-10-26 | 2016-10-24 | 0.932 | 310,665,296 | -459,516 | 5.69% | 289,547,464 |
| 2016-10-25 | 2016-10-20 | 0.921 | 311,124,812 | -10,687 | 5.70% | 286,482,060 |
| 2016-10-24 | 2016-10-19 | 0.910 | 311,135,499 | -37,402 | 5.70% | 282,998,097 |
| 2016-10-20 | 2016-10-18 | 0.921 | 311,172,901 | +181,669 | 5.70% | 286,526,340 |
| 2016-10-19 | 2016-10-17 | 0.910 | 310,991,232 | +1,373,205 | 5.70% | 282,866,876 |
| 2016-10-18 | 2016-10-14 | 0.921 | 309,618,027 | +940,405 | 5.67% | 285,094,620 |
| 2016-10-17 | 2016-10-13 | 0.910 | 308,677,622 | +742,707 | 5.66% | 280,762,497 |
| 2016-10-13 | 2016-10-11 | 0.932 | 307,934,915 | +833,540 | 5.64% | 287,002,683 |
| 2016-10-12 | 2016-10-07 | 0.943 | 307,101,375 | -491,575 | 5.63% | 289,674,308 |
| 2016-10-11 | 2016-10-06 | 0.932 | 307,592,950 | -203,042 | 5.64% | 286,683,964 |
| 2016-10-07 | 2016-10-05 | 0.921 | 307,795,992 | +80,148 | 5.64% | 283,416,900 |
| 2016-10-06 | 2016-10-04 | 0.910 | 307,715,844 | +5,343 | 5.64% | 279,887,697 |
| 2016-10-05 | 2016-10-03 | 0.898 | 307,710,501 | +758,736 | 5.64% | 276,427,493 |
| 2016-10-04 | 2016-09-30 | 0.898 | 306,951,765 | +1,123,856 | 5.62% | 275,745,893 |
| 2016-10-03 | 2016-09-29 | 0.921 | 305,827,909 | -48,089 | 5.60% | 281,604,700 |
| 2016-09-30 | 2016-09-28 | 0.910 | 305,875,998 | +865,600 | 5.61% | 278,214,236 |
| 2016-09-29 | 2016-09-27 | 0.887 | 305,010,398 | +181,669 | 5.59% | 270,576,869 |
| 2016-09-28 | 2016-09-26 | 0.898 | 304,828,729 | +646,529 | 5.59% | 273,838,693 |
| 2016-09-27 | 2016-09-23 | 0.932 | 304,182,200 | +1,111,388 | 5.57% | 283,505,063 |
| 2016-09-26 | 2016-09-22 | 0.932 | 303,070,812 | +1,126,527 | 5.55% | 282,469,223 |
| 2016-09-23 | 2016-09-21 | 0.943 | 301,944,285 | +553,022 | 5.53% | 284,809,867 |
| 2016-09-22 | 2016-09-20 | 0.932 | 301,391,263 | -892,316 | 5.52% | 280,903,844 |
| 2016-09-21 | 2016-09-19 | 0.932 | 302,283,579 | +438,143 | 5.54% | 281,735,503 |
| 2016-09-20 | 2016-09-15 | 0.932 | 301,845,436 | -523,635 | 5.53% | 281,327,144 |
| 2016-09-19 | 2016-09-14 | 0.887 | 302,369,071 | -379,368 | 5.54% | 268,233,729 |
| 2016-09-15 | 2016-09-13 | 0.887 | 302,748,439 | +593,097 | 5.55% | 268,570,269 |
| 2016-09-14 | 2016-09-12 | 0.876 | 302,155,342 | +1,148,790 | 5.54% | 264,651,165 |
| 2016-09-13 | 2016-09-09 | 0.932 | 301,006,552 | +2,789,156 | 5.52% | 280,545,284 |
| 2016-09-12 | 2016-09-08 | 0.898 | 298,217,396 | +3,797,242 | 5.46% | 267,899,493 |
| 2016-09-09 | 2016-09-07 | 0.887 | 294,420,154 | +1,635,023 | 5.40% | 261,182,189 |
| 2016-09-08 | 2016-09-06 | 0.865 | 292,785,131 | +304,563 | 5.37% | 253,156,261 |
| 2016-09-07 | 2016-09-05 | 0.876 | 292,480,568 | +1,400,685 | 5.36% | 256,177,245 |
| 2016-09-06 | 2016-09-02 | 0.853 | 291,079,883 | +192,356 | 5.33% | 248,413,226 |
| 2016-09-01 | 2016-08-30 | 0.853 | 290,887,527 | +101,521 | 5.33% | 248,249,066 |
| 2016-08-31 | 2016-08-29 | 0.831 | 290,786,006 | +144,266 | 5.33% | 241,631,836 |
| 2016-08-29 | 2016-08-25 | 0.831 | 290,641,740 | -48,089 | 5.33% | 241,511,956 |
| 2016-08-26 | 2016-08-24 | 0.831 | 290,689,829 | -32,059 | 5.33% | 241,551,916 |
| 2016-08-25 | 2016-08-23 | 0.842 | 290,721,888 | -128,237 | 5.33% | 244,843,131 |
| 2016-08-24 | 2016-08-22 | 0.831 | 290,850,125 | -55,213 | 5.33% | 241,685,116 |
| 2016-08-23 | 2016-08-19 | 0.842 | 290,905,338 | +90,834 | 5.33% | 244,997,631 |
| 2016-08-22 | 2016-08-18 | 0.853 | 290,814,504 | +106,865 | 5.33% | 248,186,746 |
| 2016-08-19 | 2016-08-17 | 0.842 | 290,707,639 | +1,768,602 | 5.33% | 244,831,131 |
| 2016-08-18 | 2016-08-16 | 0.898 | 288,939,037 | -32,059 | 5.29% | 259,564,407 |
| 2016-08-17 | 2016-08-15 | 0.943 | 288,971,096 | +436,362 | 5.30% | 272,572,867 |
| 2016-08-16 | 2016-08-12 | 0.887 | 288,534,734 | -53,432 | 5.29% | 255,961,192 |
| 2016-08-15 | 2016-08-11 | 0.887 | 288,588,166 | -219,071 | 5.29% | 256,008,592 |
| 2016-08-12 | 2016-08-10 | 0.786 | 288,807,237 | +251,131 | 5.29% | 227,015,255 |
| 2016-08-09 | 2016-08-05 | 0.797 | 288,556,106 | -26,716 | 5.29% | 230,058,110 |
| 2016-08-08 | 2016-08-04 | 0.786 | 288,582,822 | -240,445 | 5.29% | 226,838,855 |
| 2016-08-05 | 2016-08-03 | 0.786 | 288,823,267 | -643,233 | 5.29% | 227,027,856 |
| 2016-08-04 | 2016-08-01 | 0.786 | 289,466,500 | +26,716 | 5.30% | 227,533,465 |
| 2016-08-03 | 2016-07-29 | 0.775 | 289,439,784 | -374,025 | 5.30% | 224,262,287 |
| 2016-08-01 | 2016-07-28 | 0.775 | 289,813,809 | -85,492 | 5.31% | 224,552,087 |
| 2016-07-29 | 2016-07-27 | 0.786 | 289,899,301 | -149,609 | 5.31% | 227,873,666 |
| 2016-07-28 | 2016-07-26 | 0.786 | 290,048,910 | -21,373 | 5.32% | 227,991,265 |
| 2016-07-26 | 2016-07-22 | 0.775 | 290,070,283 | +256,474 | 5.32% | 224,750,807 |
| 2016-07-25 | 2016-07-21 | 0.786 | 289,813,809 | -21,373 | 5.31% | 227,806,465 |
| 2016-07-22 | 2016-07-20 | 0.775 | 289,835,182 | -128,237 | 5.31% | 224,568,647 |
| 2016-07-20 | 2016-07-18 | 0.775 | 289,963,419 | +229,758 | 5.31% | 224,668,007 |
| 2016-07-19 | 2016-07-15 | 0.764 | 289,733,661 | -2,299,362 | 5.31% | 221,236,509 |
| 2016-07-15 | 2016-07-13 | 0.764 | 292,033,023 | -812,168 | 5.35% | 222,992,270 |
| 2016-07-14 | 2016-07-12 | 0.764 | 292,845,191 | -1,415,951 | 5.37% | 223,612,430 |
| 2016-07-13 | 2016-07-11 | 0.752 | 294,261,142 | +304,563 | 5.39% | 221,389,312 |
| 2016-07-12 | 2016-07-08 | 0.752 | 293,956,579 | -397,802 | 5.39% | 221,160,172 |
| 2016-07-11 | 2016-07-07 | 0.752 | 294,354,381 | +26,716 | 5.39% | 221,459,461 |
| 2016-07-08 | 2016-07-06 | 0.764 | 294,327,665 | +104,193 | 5.39% | 224,744,426 |
| 2016-07-07 | 2016-07-05 | 0.775 | 294,223,472 | +384,711 | 5.39% | 227,968,760 |
| 2016-07-06 | 2016-07-04 | 0.775 | 293,838,761 | +26,716 | 5.38% | 227,670,681 |
| 2016-07-05 | 2016-06-30 | 0.764 | 293,812,045 | +181,669 | 5.38% | 224,350,706 |
| 2016-07-04 | 2016-06-29 | 0.775 | 293,630,376 | +101,521 | 5.38% | 227,509,221 |
| 2016-06-30 | 2016-06-28 | 0.775 | 293,528,855 | +213,729 | 5.38% | 227,430,561 |
| 2016-06-29 | 2016-06-27 | 0.775 | 293,315,126 | -85,492 | 5.37% | 227,264,960 |
| 2016-06-28 | 2016-06-24 | 0.775 | 293,400,618 | +507,605 | 5.38% | 227,331,201 |
| 2016-06-27 | 2016-06-23 | 0.797 | 292,893,013 | -780,108 | 5.37% | 233,515,811 |
| 2016-06-24 | 2016-06-22 | 0.797 | 293,673,121 | +715,990 | 5.38% | 234,137,770 |
| 2016-06-23 | 2016-06-21 | 0.775 | 292,957,131 | +1,301,962 | 5.37% | 226,987,580 |
| 2016-06-22 | 2016-06-20 | 0.764 | 291,655,169 | +368,682 | 5.34% | 222,703,746 |
| 2016-06-21 | 2016-06-17 | 0.764 | 291,286,487 | +518,291 | 5.34% | 222,422,225 |
| 2016-06-20 | 2016-06-16 | 0.752 | 290,768,196 | -21,373 | 5.33% | 218,761,371 |
| 2016-06-17 | 2016-06-15 | 0.752 | 290,789,569 | -205,713 | 5.33% | 218,777,451 |
| 2016-06-15 | 2016-06-13 | 0.766 | 290,995,282 | +277,900 | 5.33% | 222,924,905 |
| 2016-06-14 | 2016-06-10 | 0.789 | 290,717,382 | +5,453,512 | 5.33% | 229,360,132 |
| 2016-06-13 | 2016-06-08 | 0.800 | 285,263,870 | +26,237 | 5.32% | 228,319,313 |
| 2016-06-10 | 2016-06-07 | 0.812 | 285,237,633 | -272,870 | 5.32% | 231,559,718 |
| 2016-06-08 | 2016-06-06 | 0.800 | 285,510,503 | +514,256 | 5.33% | 228,516,713 |
| 2016-06-07 | 2016-06-03 | 0.812 | 284,996,247 | +920,385 | 5.32% | 231,363,758 |
| 2016-06-06 | 2016-06-02 | 0.800 | 284,075,862 | +68,218 | 5.30% | 227,368,456 |
| 2016-06-03 | 2016-06-01 | 0.789 | 284,007,644 | -2,253,806 | 5.30% | 224,066,515 |
| 2016-06-02 | 2016-05-31 | 0.800 | 286,261,450 | +2,733,953 | 5.34% | 229,117,756 |
| 2016-06-01 | 2016-05-30 | 0.766 | 283,527,497 | +566,732 | 5.29% | 217,204,004 |
| 2016-05-31 | 2016-05-27 | 0.778 | 282,960,765 | +141,682 | 5.28% | 220,005,214 |
| 2016-05-30 | 2016-05-26 | 0.743 | 282,819,083 | +797,622 | 5.63% | 210,193,802 |
| 2016-05-27 | 2016-05-25 | 0.755 | 282,021,461 | +246,633 | 5.61% | 212,825,633 |
| 2016-05-26 | 2016-05-24 | 0.743 | 281,774,828 | +104,950 | 5.61% | 209,417,702 |
| 2016-05-25 | 2016-05-23 | 0.743 | 281,669,878 | +52,476 | 5.60% | 209,339,702 |
| 2016-05-24 | 2016-05-20 | 0.766 | 281,617,402 | +1,311,878 | 5.60% | 215,740,723 |
| 2016-05-23 | 2016-05-19 | 0.766 | 280,305,524 | -1,171,945 | 5.58% | 214,735,723 |
| 2016-05-20 | 2016-05-18 | 0.766 | 281,477,469 | +913,067 | 5.60% | 215,633,524 |
| 2016-05-19 | 2016-05-17 | 0.766 | 280,564,402 | +136,436 | 5.58% | 214,934,044 |
| 2016-05-18 | 2016-05-16 | 0.766 | 280,427,966 | +514,256 | 5.58% | 214,829,523 |
| 2016-05-17 | 2016-05-13 | 0.755 | 279,913,710 | +619,206 | 5.57% | 211,235,033 |
| 2016-05-16 | 2016-05-12 | 0.755 | 279,294,504 | +149,554 | 5.56% | 210,767,753 |
| 2016-05-13 | 2016-05-11 | 0.755 | 279,144,950 | +62,970 | 5.55% | 210,654,893 |
| 2016-05-12 | 2016-05-10 | 0.766 | 279,081,980 | +293,861 | 5.55% | 213,798,394 |
| 2016-05-11 | 2016-05-09 | 0.755 | 278,788,119 | -20,990 | 5.55% | 210,385,613 |
| 2016-05-10 | 2016-05-06 | 0.766 | 278,809,109 | +278,118 | 5.55% | 213,589,354 |
| 2016-05-09 | 2016-05-05 | 0.778 | 278,530,991 | -52,475 | 5.54% | 216,561,014 |
| 2016-05-06 | 2016-05-04 | 0.778 | 278,583,466 | +36,732 | 5.54% | 216,601,814 |
| 2016-05-05 | 2016-05-03 | 0.766 | 278,546,734 | +655,939 | 5.54% | 213,388,354 |
| 2016-05-04 | 2016-04-29 | 0.789 | 277,890,795 | +2,329,896 | 5.53% | 219,240,656 |
| 2016-05-03 | 2016-04-28 | 0.812 | 275,560,899 | +1,272,521 | 5.48% | 223,704,016 |
| 2016-04-29 | 2016-04-27 | 0.812 | 274,288,378 | +682,177 | 5.46% | 222,670,967 |
| 2016-04-28 | 2016-04-26 | 0.823 | 273,606,201 | +1,012,769 | 5.44% | 225,245,577 |
| 2016-04-27 | 2016-04-25 | 0.823 | 272,593,432 | +871,087 | 5.42% | 224,411,818 |
| 2016-04-26 | 2016-04-22 | 0.823 | 271,722,345 | +52,475 | 5.41% | 223,694,698 |
| 2016-04-25 | 2016-04-21 | 0.823 | 271,669,870 | +1,508,660 | 5.40% | 223,651,498 |
| 2016-04-22 | 2016-04-20 | 0.823 | 270,161,210 | +1,359,106 | 5.37% | 222,409,498 |
| 2016-04-21 | 2016-04-19 | 0.823 | 268,802,104 | -435,544 | 5.35% | 221,290,617 |
| 2016-04-20 | 2016-04-18 | 0.778 | 269,237,648 | +1,967,817 | 5.36% | 209,335,335 |
| 2016-04-19 | 2016-04-15 | 0.800 | 267,269,831 | -599,966 | 5.32% | 213,917,256 |
| 2016-04-18 | 2016-04-14 | 0.800 | 267,869,797 | -5,247 | 5.33% | 214,397,456 |
| 2016-04-15 | 2016-04-13 | 0.812 | 267,875,044 | -1,290,888 | 5.33% | 217,464,537 |
| 2016-04-14 | 2016-04-12 | 0.755 | 269,165,932 | +136,435 | 5.35% | 203,124,293 |
| 2016-04-13 | 2016-04-11 | 0.755 | 269,029,497 | +2,424,351 | 5.35% | 203,021,333 |
| 2016-04-12 | 2016-04-08 | 0.743 | 266,605,146 | +26,237 | 5.30% | 198,143,452 |
| 2016-04-11 | 2016-04-07 | 0.743 | 266,578,909 | +31,485 | 5.30% | 198,123,952 |
| 2016-04-08 | 2016-04-06 | 0.743 | 266,547,424 | +110,198 | 5.30% | 198,100,552 |
| 2016-04-07 | 2016-04-05 | 0.743 | 266,437,226 | +456,534 | 5.30% | 198,018,652 |
| 2016-04-06 | 2016-04-01 | 0.743 | 265,980,692 | -41,980 | 5.29% | 197,679,352 |
| 2016-04-05 | 2016-03-31 | 0.743 | 266,022,672 | +257,128 | 5.29% | 197,710,552 |
| 2016-04-01 | 2016-03-30 | 0.755 | 265,765,544 | +577,226 | 5.29% | 200,558,213 |
| 2016-03-31 | 2016-03-29 | 0.732 | 265,188,318 | +503,761 | 5.28% | 194,058,291 |
| 2016-03-30 | 2016-03-24 | 0.743 | 264,684,557 | +362,078 | 5.27% | 196,716,052 |
| 2016-03-29 | 2016-03-23 | 0.743 | 264,322,479 | +57,723 | 5.26% | 196,446,952 |
| 2016-03-24 | 2016-03-22 | 0.766 | 264,264,756 | +157,425 | 5.26% | 202,447,254 |
| 2016-03-23 | 2016-03-21 | 0.778 | 264,107,331 | -3,951,376 | 5.25% | 205,346,455 |
| 2016-03-22 | 2016-03-18 | 0.709 | 268,058,707 | -3,568,308 | 5.33% | 190,028,810 |
| 2016-03-21 | 2016-03-17 | 0.686 | 271,627,015 | +1,007,522 | 5.40% | 186,346,848 |
| 2016-03-18 | 2016-03-16 | 0.663 | 270,619,493 | +783,629 | 5.38% | 179,467,127 |
| 2016-03-16 | 2016-03-14 | 0.663 | 269,835,864 | +173,168 | 5.37% | 178,947,446 |
| 2016-03-14 | 2016-03-10 | 0.652 | 269,662,696 | +136,435 | 5.36% | 175,749,285 |
| 2016-03-10 | 2016-03-08 | 0.675 | 269,526,261 | -2,842,402 | 5.36% | 181,823,887 |
| 2016-03-09 | 2016-03-07 | 0.697 | 272,368,663 | +1,217,423 | 5.42% | 189,969,909 |
| 2016-03-08 | 2016-03-04 | 0.686 | 271,151,240 | +9,828,589 | 5.39% | 186,020,448 |
| 2016-03-07 | 2016-03-03 | 0.652 | 261,322,651 | +425,048 | 5.20% | 170,313,766 |
| 2016-03-04 | 2016-03-02 | 0.663 | 260,897,603 | -503,761 | 5.19% | 173,019,847 |
| 2016-03-03 | 2016-03-01 | 0.640 | 261,401,364 | +367,326 | 5.20% | 167,376,205 |
| 2016-03-02 | 2016-02-29 | 0.640 | 261,034,038 | +73,465 | 5.19% | 167,141,005 |
| 2016-03-01 | 2016-02-26 | 0.640 | 260,960,573 | +62,970 | 5.19% | 167,093,965 |
| 2016-02-29 | 2016-02-25 | 0.629 | 260,897,603 | +367,326 | 5.19% | 164,070,544 |
| 2016-02-26 | 2016-02-24 | 0.652 | 260,530,277 | +545,741 | 5.18% | 169,797,346 |
| 2016-02-25 | 2016-02-23 | 0.652 | 259,984,536 | -1,616,233 | 5.17% | 169,441,666 |
| 2016-02-24 | 2016-02-22 | 0.663 | 261,600,769 | -818,612 | 5.20% | 173,486,166 |
| 2016-02-23 | 2016-02-19 | 0.640 | 262,419,381 | -802,869 | 5.22% | 168,028,045 |
| 2016-02-22 | 2016-02-18 | 0.652 | 263,222,250 | -3,395,140 | 5.24% | 171,551,805 |
| 2016-02-19 | 2016-02-17 | 0.652 | 266,617,390 | +323,596 | 5.30% | 173,764,545 |
| 2016-02-18 | 2016-02-16 | 0.652 | 266,293,794 | -1,311,878 | 5.30% | 173,553,646 |
| 2016-02-17 | 2016-02-15 | 0.663 | 267,605,672 | +314,851 | 5.32% | 177,468,447 |
| 2016-02-16 | 2016-02-12 | 0.640 | 267,290,821 | +89,208 | 5.32% | 171,147,245 |
| 2016-02-15 | 2016-02-11 | 0.652 | 267,201,613 | -57,723 | 5.32% | 174,145,305 |
| 2016-02-12 | 2016-02-05 | 0.663 | 267,259,336 | +183,663 | 5.32% | 177,238,766 |
| 2016-02-11 | 2016-02-04 | 0.663 | 267,075,673 | +152,178 | 5.31% | 177,116,966 |
| 2016-02-05 | 2016-02-03 | 0.663 | 266,923,495 | +178,415 | 5.31% | 177,016,046 |
| 2016-02-04 | 2016-02-02 | 0.675 | 266,745,080 | +1,317,126 | 5.31% | 179,947,687 |
| 2016-02-03 | 2016-02-01 | 0.716 | 265,427,954 | +1,450,935 | 5.28% | 190,115,587 |
| 2016-02-02 | 2016-01-29 | 0.716 | 263,977,019 | +5,576,684 | 5.25% | 189,076,339 |
| 2016-02-01 | 2016-01-28 | 0.693 | 258,400,335 | +3,852,844 | 5.28% | 179,013,719 |
| 2016-01-29 | 2016-01-27 | 0.669 | 254,547,491 | +3,520,702 | 5.20% | 170,366,777 |
| 2016-01-28 | 2016-01-26 | 0.658 | 251,026,789 | +9,136,451 | 5.13% | 165,062,846 |
| 2016-01-27 | 2016-01-25 | 0.681 | 241,890,338 | +822,689 | 4.94% | 164,735,707 |
| 2016-01-26 | 2016-01-22 | 0.681 | 241,067,649 | +3,684,218 | 4.92% | 164,175,428 |
| 2016-01-25 | 2016-01-21 | 0.669 | 237,383,431 | +7,983,323 | 4.85% | 158,878,997 |
| 2016-01-22 | 2016-01-20 | 0.669 | 229,400,108 | +5,206,960 | 4.69% | 153,535,817 |
| 2016-01-21 | 2016-01-19 | 0.693 | 224,193,148 | +3,546,251 | 4.58% | 155,315,778 |
| 2016-01-20 | 2016-01-18 | 0.658 | 220,646,897 | -6,669,114 | 4.51% | 145,086,526 |
| 2016-01-19 | 2016-01-15 | 0.681 | 227,316,011 | -795,437 | 4.64% | 154,810,085 |
| 2016-01-18 | 2016-01-14 | 0.693 | 228,111,448 | +112,418 | 4.66% | 158,030,285 |
| 2016-01-15 | 2016-01-13 | 0.693 | 227,999,030 | +679,613 | 4.66% | 157,952,404 |
| 2016-01-14 | 2016-01-12 | 0.681 | 227,319,417 | -91,978 | 4.64% | 154,812,405 |
| 2016-01-13 | 2016-01-11 | 0.658 | 227,411,395 | +398,570 | 4.65% | 149,534,526 |
| 2016-01-12 | 2016-01-08 | 0.693 | 227,012,825 | -725,602 | 4.64% | 157,269,185 |
| 2016-01-11 | 2016-01-07 | 0.658 | 227,738,427 | -2,411,860 | 4.65% | 149,749,566 |
| 2016-01-08 | 2016-01-06 | 0.728 | 230,150,287 | -10,219 | 4.70% | 167,550,003 |
| 2016-01-07 | 2016-01-05 | 0.728 | 230,160,506 | +2,268,783 | 4.70% | 167,557,443 |
| 2016-01-06 | 2016-01-04 | 0.740 | 227,891,723 | -15,330 | 4.66% | 168,581,662 |
| 2016-01-05 | 2015-12-31 | 0.751 | 227,907,053 | +746,042 | 4.66% | 171,269,082 |
| 2016-01-04 | 2015-12-29 | 0.763 | 227,161,011 | +546,756 | 4.64% | 173,375,761 |
| 2015-12-30 | 2015-12-28 | 0.763 | 226,614,255 | +1,691,368 | 4.63% | 172,958,461 |
| 2015-12-29 | 2015-12-24 | 0.787 | 224,922,887 | +1,323,456 | 4.59% | 176,949,639 |
| 2015-12-23 | 2015-12-21 | 0.763 | 223,599,431 | +1,290,637 | 4.57% | 170,657,461 |
| 2015-12-22 | 2015-12-18 | 0.763 | 222,308,794 | -1,129,281 | 4.54% | 169,672,410 |
| 2015-12-21 | 2015-12-17 | 0.787 | 223,438,075 | +25,549 | 4.56% | 175,781,519 |
| 2015-12-18 | 2015-12-16 | 0.775 | 223,412,526 | +112,417 | 4.56% | 173,138,115 |
| 2015-12-17 | 2015-12-15 | 0.751 | 223,300,109 | -10,220 | 4.56% | 167,807,025 |
| 2015-12-16 | 2015-12-14 | 0.775 | 223,310,329 | +1,176,123 | 4.56% | 173,058,915 |
| 2015-12-15 | 2015-12-11 | 0.763 | 222,134,206 | +556,976 | 4.54% | 169,539,160 |
| 2015-12-14 | 2015-12-10 | 0.798 | 221,577,230 | +28,507,976 | 4.53% | 176,919,324 |
| 2015-12-10 | 2015-12-08 | 0.834 | 193,069,254 | +245,273 | 3.94% | 160,958,048 |
| 2015-12-09 | 2015-12-07 | 0.845 | 192,823,981 | +286,153 | 3.94% | 163,017,704 |
| 2015-12-08 | 2015-12-04 | 0.857 | 192,537,828 | +301,483 | 3.93% | 165,036,558 |
| 2015-12-07 | 2015-12-03 | 0.857 | 192,236,345 | -475,218 | 3.93% | 164,778,138 |
| 2015-12-04 | 2015-12-02 | 0.869 | 192,711,563 | -81,758 | 3.94% | 167,448,293 |
| 2015-12-03 | 2015-12-01 | 0.845 | 192,793,321 | -16,111,427 | 3.94% | 162,991,783 |
| 2015-12-02 | 2015-11-30 | 0.857 | 208,904,748 | +8,114,477 | 4.27% | 179,065,698 |
| 2015-12-01 | 2015-11-27 | 0.822 | 200,790,271 | +1,119,062 | 4.10% | 165,037,234 |
| 2015-11-30 | 2015-11-26 | 0.857 | 199,671,209 | +740,931 | 4.08% | 171,151,038 |
| 2015-11-27 | 2015-11-25 | 0.869 | 198,930,278 | +20,440 | 4.06% | 172,851,773 |
| 2015-11-26 | 2015-11-24 | 0.869 | 198,909,838 | -1,466,533 | 4.06% | 172,834,013 |
| 2015-11-25 | 2015-11-23 | 0.881 | 200,376,371 | +250,383 | 4.09% | 176,461,107 |
| 2015-11-24 | 2015-11-20 | 0.881 | 200,125,988 | +1,873,620 | 4.09% | 176,240,608 |
| 2015-11-23 | 2015-11-19 | 0.857 | 198,252,368 | +634,108 | 4.05% | 169,934,858 |
| 2015-11-20 | 2015-11-18 | 0.857 | 197,618,260 | +25,549 | 4.04% | 169,391,323 |
| 2015-11-19 | 2015-11-17 | 0.857 | 197,592,711 | -56,208 | 4.04% | 169,369,424 |
| 2015-11-18 | 2015-11-16 | 0.857 | 197,648,919 | -127,747 | 4.04% | 169,417,603 |
| 2015-11-17 | 2015-11-13 | 0.881 | 197,776,666 | -204,395 | 4.04% | 174,171,682 |
| 2015-11-16 | 2015-11-12 | 0.892 | 197,981,061 | -245,274 | 4.04% | 176,676,371 |
| 2015-11-13 | 2015-11-11 | 0.892 | 198,226,335 | -10,220 | 4.05% | 176,895,251 |
| 2015-11-12 | 2015-11-10 | 0.904 | 198,236,555 | -3,883,502 | 4.05% | 179,232,060 |
| 2015-11-11 | 2015-11-09 | 0.892 | 202,120,057 | +9,494,142 | 4.13% | 180,369,971 |
| 2015-11-10 | 2015-11-06 | 0.892 | 192,625,915 | -2,263,673 | 3.93% | 171,897,491 |
| 2015-11-09 | 2015-11-05 | 0.822 | 194,889,588 | +3,198,779 | 3.98% | 160,187,236 |
| 2015-11-06 | 2015-11-04 | 0.822 | 191,690,809 | +112,418 | 3.92% | 157,558,037 |
| 2015-11-05 | 2015-11-03 | 0.751 | 191,578,391 | +127,746 | 3.91% | 143,968,581 |
| 2015-11-04 | 2015-11-02 | 0.751 | 191,450,645 | +199,285 | 3.91% | 143,872,582 |
| 2015-11-03 | 2015-10-30 | 0.763 | 191,251,360 | -10,219 | 3.91% | 145,968,491 |
| 2015-11-02 | 2015-10-29 | 0.775 | 191,261,579 | +316,812 | 3.91% | 148,222,080 |
| 2015-10-30 | 2015-10-28 | 0.787 | 190,944,767 | -71,538 | 3.90% | 150,218,629 |
| 2015-10-29 | 2015-10-27 | 0.787 | 191,016,305 | +608,074 | 3.90% | 150,274,909 |
| 2015-10-28 | 2015-10-26 | 0.810 | 190,408,231 | +475,218 | 3.89% | 154,268,067 |
| 2015-10-27 | 2015-10-23 | 0.810 | 189,933,013 | +740,932 | 3.88% | 153,883,048 |
| 2015-10-26 | 2015-10-22 | 0.810 | 189,192,081 | +429,229 | 3.86% | 153,282,747 |
| 2015-10-23 | 2015-10-20 | 0.810 | 188,762,852 | +567,196 | 3.86% | 152,934,987 |
| 2015-10-22 | 2015-10-19 | 0.822 | 188,195,656 | +270,823 | 3.84% | 154,685,236 |
| 2015-10-20 | 2015-10-16 | 0.822 | 187,924,833 | -776,700 | 3.84% | 154,462,636 |
| 2015-10-19 | 2015-10-15 | 0.834 | 188,701,533 | +137,966 | 3.85% | 157,316,765 |
| 2015-10-16 | 2015-10-14 | 0.798 | 188,563,567 | +61,319 | 3.85% | 150,559,418 |
| 2015-10-15 | 2015-10-13 | 0.822 | 188,502,248 | +245,273 | 3.85% | 154,937,236 |
| 2015-10-14 | 2015-10-12 | 0.834 | 188,256,975 | -2,626,474 | 3.85% | 156,946,146 |
| 2015-10-13 | 2015-10-09 | 0.763 | 190,883,449 | -25,549 | 3.90% | 145,687,691 |
| 2015-10-12 | 2015-10-08 | 0.763 | 190,908,998 | -935,107 | 3.90% | 145,707,191 |
| 2015-10-09 | 2015-10-07 | 0.787 | 191,844,105 | -1,921,312 | 3.92% | 150,926,149 |
| 2015-10-08 | 2015-10-06 | 0.716 | 193,765,417 | -5,109 | 3.96% | 138,786,535 |
| 2015-10-07 | 2015-10-05 | 0.728 | 193,770,526 | +844,832 | 3.96% | 141,065,443 |
| 2015-10-06 | 2015-10-02 | 0.728 | 192,925,694 | -2,095,048 | 3.94% | 140,450,403 |
| 2015-10-05 | 2015-09-30 | 0.716 | 195,020,742 | -10,220 | 3.98% | 139,685,675 |
| 2015-10-02 | 2015-09-29 | 0.693 | 195,030,962 | +10,220 | 3.98% | 135,112,897 |
| 2015-09-30 | 2015-09-25 | 0.716 | 195,020,742 | -510,987 | 3.98% | 139,685,675 |
| 2015-09-29 | 2015-09-24 | 0.728 | 195,531,729 | +192,472 | 3.99% | 142,347,604 |
| 2015-09-25 | 2015-09-23 | 0.716 | 195,339,257 | -306,593 | 3.99% | 139,913,814 |
| 2015-09-24 | 2015-09-22 | 0.740 | 195,645,850 | -3,283,944 | 4.00% | 144,727,953 |
| 2015-09-23 | 2015-09-21 | 0.751 | 198,929,794 | -2,069,498 | 4.06% | 149,493,062 |
| 2015-09-22 | 2015-09-18 | 0.740 | 200,999,292 | -2,212,575 | 4.11% | 148,688,133 |
| 2015-09-21 | 2015-09-17 | 0.728 | 203,211,867 | -275,933 | 4.15% | 147,938,764 |
| 2015-09-18 | 2015-09-16 | 0.728 | 203,487,800 | -1,187,193 | 4.16% | 148,139,644 |
| 2015-09-17 | 2015-09-15 | 0.705 | 204,674,993 | +577,415 | 4.18% | 144,197,345 |
| 2015-09-16 | 2015-09-14 | 0.728 | 204,097,578 | +1,010,052 | 4.17% | 148,583,564 |
| 2015-09-15 | 2015-09-11 | 0.716 | 203,087,526 | -919,777 | 4.15% | 145,463,594 |
| 2015-09-14 | 2015-09-10 | 0.716 | 204,007,303 | -4,680,643 | 4.17% | 146,122,394 |
| 2015-09-11 | 2015-09-09 | 0.751 | 208,687,946 | +97,087 | 4.26% | 156,826,182 |
| 2015-09-10 | 2015-09-08 | 0.705 | 208,590,859 | +272,527 | 4.26% | 146,956,146 |
| 2015-09-09 | 2015-09-07 | 0.669 | 208,318,332 | -102,197 | 4.26% | 139,425,938 |
| 2015-09-08 | 2015-09-04 | 0.669 | 208,420,529 | +909,557 | 4.26% | 139,494,338 |
| 2015-09-07 | 2015-09-02 | 0.658 | 207,510,972 | +3,289,054 | 4.24% | 136,448,989 |
| 2015-09-04 | 2015-09-01 | 0.669 | 204,221,918 | -86,868 | 4.17% | 136,684,238 |
| 2015-09-02 | 2015-08-31 | 0.681 | 204,308,786 | +35,769 | 4.17% | 139,141,367 |
| 2015-09-01 | 2015-08-28 | 0.716 | 204,273,017 | -545,053 | 4.17% | 146,312,715 |
| 2015-08-31 | 2015-08-27 | 0.716 | 204,818,070 | -2,473,178 | 4.18% | 146,703,115 |
| 2015-08-28 | 2015-08-26 | 0.646 | 207,291,248 | +713,679 | 4.23% | 133,870,500 |
| 2015-08-27 | 2015-08-25 | 0.646 | 206,577,569 | +357,691 | 4.22% | 133,409,600 |
| 2015-08-26 | 2015-08-24 | 0.634 | 206,219,878 | -3,302,681 | 4.21% | 130,757,171 |
| 2015-08-25 | 2015-08-21 | 0.751 | 209,522,559 | +1,369,446 | 4.28% | 157,453,382 |
| 2015-08-24 | 2015-08-20 | 0.775 | 208,153,113 | +964,520 | 4.25% | 161,312,520 |
| 2015-08-21 | 2015-08-19 | 0.810 | 207,188,593 | +1,180,380 | 4.23% | 167,863,457 |
| 2015-08-20 | 2015-08-18 | 0.810 | 206,008,213 | -868,678 | 4.21% | 166,907,117 |
| 2015-08-19 | 2015-08-17 | 0.857 | 206,876,891 | +153,296 | 4.23% | 177,327,492 |
| 2015-08-18 | 2015-08-14 | 0.857 | 206,723,595 | +30,660 | 4.22% | 177,196,092 |
| 2015-08-17 | 2015-08-13 | 0.869 | 206,692,935 | +178,845 | 4.22% | 179,596,795 |
| 2015-08-14 | 2015-08-12 | 0.869 | 206,514,090 | +293,818 | 4.22% | 179,441,395 |
| 2015-08-13 | 2015-08-11 | 0.904 | 206,220,272 | -6,847,229 | 4.21% | 186,450,396 |
| 2015-08-12 | 2015-08-10 | 0.951 | 213,067,501 | -30,141,431 | 4.35% | 202,648,532 |
| 2015-08-11 | 2015-08-07 | 0.869 | 243,208,932 | -8,415,959 | 4.97% | 211,325,775 |
| 2015-08-10 | 2015-08-06 | 0.822 | 251,624,891 | -61,319 | 5.14% | 206,820,160 |
| 2015-08-07 | 2015-08-05 | 0.822 | 251,686,210 | -981,095 | 5.14% | 206,870,560 |
| 2015-08-06 | 2015-08-04 | 0.822 | 252,667,305 | +475,218 | 5.16% | 207,676,960 |
| 2015-08-05 | 2015-08-03 | 0.822 | 252,192,087 | +81,758 | 5.15% | 207,286,360 |
| 2015-08-04 | 2015-07-31 | 0.834 | 252,110,329 | -5,513,552 | 5.15% | 210,179,434 |
| 2015-08-03 | 2015-07-30 | 0.834 | 257,623,881 | -6,755,251 | 5.26% | 214,775,974 |
| 2015-07-31 | 2015-07-29 | 0.857 | 264,379,132 | -378,130 | 5.40% | 226,616,362 |
| 2015-07-30 | 2015-07-28 | 0.845 | 264,757,262 | +843,128 | 5.41% | 223,831,707 |
| 2015-07-29 | 2015-07-27 | 0.822 | 263,914,134 | +281,043 | 5.39% | 216,921,161 |
| 2015-07-28 | 2015-07-24 | 0.939 | 263,633,091 | +1,885,543 | 5.39% | 247,645,898 |
| 2015-07-27 | 2015-07-23 | 0.951 | 261,747,548 | -86,868 | 5.35% | 248,948,131 |
| 2015-07-24 | 2015-07-22 | 0.975 | 261,834,416 | -1,083,293 | 5.35% | 255,179,659 |
| 2015-07-23 | 2015-07-21 | 0.998 | 262,917,709 | +812,470 | 5.37% | 262,409,767 |
| 2015-07-22 | 2015-07-20 | 0.986 | 262,105,239 | -1,226,369 | 5.35% | 258,521,233 |
| 2015-07-21 | 2015-07-17 | 0.998 | 263,331,608 | +935,106 | 5.38% | 262,822,866 |
| 2015-07-20 | 2015-07-16 | 0.963 | 262,396,502 | +470,109 | 5.36% | 252,646,405 |
| 2015-07-17 | 2015-07-15 | 0.939 | 261,926,393 | +1,548,291 | 5.35% | 246,042,697 |
| 2015-07-16 | 2015-07-14 | 1.033 | 260,378,102 | -1,502,303 | 5.32% | 269,047,127 |
| 2015-07-15 | 2015-07-13 | 1.115 | 261,880,405 | +1,859,994 | 5.35% | 292,124,404 |
| 2015-07-14 | 2015-07-10 | 0.928 | 260,020,411 | +57,263,780 | 5.31% | 241,199,144 |
| 2015-07-13 | 2015-07-09 | 0.845 | 202,756,631 | +735,822 | 4.54% | 171,414,988 |
| 2015-07-10 | 2015-07-08 | 0.587 | 202,020,809 | -1,678,614 | 4.52% | 118,606,186 |
| 2015-07-09 | 2015-07-07 | 0.681 | 203,699,423 | -15,329 | 4.56% | 138,726,370 |
| 2015-07-08 | 2015-07-06 | 0.787 | 203,714,752 | +832,909 | 4.56% | 160,264,935 |
| 2015-07-07 | 2015-07-03 | 0.951 | 202,881,843 | +843,129 | 4.54% | 192,960,951 |
| 2015-07-06 | 2015-07-02 | 1.033 | 202,038,714 | +899,337 | 4.52% | 208,765,388 |
| 2015-07-03 | 2015-06-30 | 1.092 | 201,139,377 | +761,371 | 4.50% | 219,644,979 |
| 2015-07-02 | 2015-06-29 | 1.057 | 200,378,006 | +1,471,643 | 4.48% | 211,755,057 |
| 2015-06-30 | 2015-06-26 | 1.209 | 198,906,363 | +894,228 | 4.45% | 240,562,058 |
| 2015-06-29 | 2015-06-25 | 1.268 | 198,012,135 | +327,032 | 4.43% | 251,105,828 |
| 2015-06-26 | 2015-06-24 | 1.292 | 197,685,103 | +194,175 | 4.42% | 255,333,535 |
| 2015-06-25 | 2015-06-23 | 1.303 | 197,490,928 | +178,845 | 4.42% | 257,401,669 |
| 2015-06-24 | 2015-06-22 | 1.280 | 197,312,083 | -924,886 | 4.41% | 252,534,902 |
| 2015-06-23 | 2015-06-19 | 1.292 | 198,236,969 | -945,327 | 4.44% | 256,046,335 |
| 2015-06-22 | 2015-06-18 | 1.327 | 199,182,296 | +53,653 | 4.46% | 264,283,718 |
| 2015-06-19 | 2015-06-17 | 1.339 | 199,128,643 | +2,095,048 | 4.46% | 266,550,693 |
| 2015-06-18 | 2015-06-16 | 1.327 | 197,033,595 | +1,415,434 | 4.41% | 261,432,728 |
| 2015-06-17 | 2015-06-15 | 1.315 | 195,618,161 | +250,384 | 4.38% | 257,257,725 |
| 2015-06-16 | 2015-06-12 | 1.386 | 195,367,777 | -56,209 | 4.37% | 270,692,468 |
| 2015-06-15 | 2015-06-11 | 1.268 | 195,423,986 | +112,417 | 4.37% | 247,823,709 |
| 2015-06-12 | 2015-06-10 | 1.268 | 195,311,569 | -508,432 | 4.37% | 247,681,149 |
| 2015-06-11 | 2015-06-09 | 1.292 | 195,820,001 | +376,182 | 4.38% | 252,924,537 |
| 2015-06-10 | 2015-06-08 | 1.362 | 195,443,819 | +878,898 | 4.37% | 266,208,035 |
| 2015-06-09 | 2015-06-05 | 1.327 | 194,564,921 | +4,036,799 | 4.35% | 258,157,184 |
| 2015-06-08 | 2015-06-04 | 1.750 | 190,528,122 | +403,680 | 4.26% | 333,339,351 |
| 2015-06-05 | 2015-06-03 | 1.863 | 190,124,442 | +149,341,119 | 4.25% | 354,294,682 |
| 2015-06-04 | 2015-06-02 | 1.934 | 40,783,323 | +11,229,933 | 0.91% | 78,885,295 |
| 2015-06-03 | 2015-06-01 | 1.993 | 29,553,390 | +20,349 | 1.32% | 58,906,552 |
| 2015-06-02 | 2015-05-29 | 2.040 | 29,533,041 | +198,402 | 1.32% | 60,259,270 |
| 2015-06-01 | 2015-05-28 | 2.052 | 29,334,639 | +356,106 | 1.31% | 60,200,430 |
| 2015-05-29 | 2015-05-27 | 2.147 | 28,978,533 | +315,409 | 1.30% | 62,203,866 |
| 2015-05-26 | 2015-05-21 | 2.029 | 28,663,124 | +423,936 | 1.28% | 58,146,230 |
| 2015-05-20 | 2015-05-18 | 1.958 | 28,239,188 | +1,831,404 | 1.27% | 55,287,874 |
| 2015-05-19 | 2015-05-15 | 1.958 | 26,407,784 | -422,240 | 1.18% | 51,702,274 |
| 2015-05-18 | 2015-05-14 | 1.781 | 26,830,024 | -101,745 | 1.20% | 47,782,361 |
| 2015-05-15 | 2015-05-13 | 1.757 | 26,931,769 | +147,530 | 1.21% | 47,328,282 |
| 2015-05-14 | 2015-05-12 | 1.805 | 26,784,239 | +539,246 | 1.20% | 48,332,620 |
| 2015-05-13 | 2015-05-11 | 1.887 | 26,244,993 | -963,182 | 1.18% | 49,526,318 |
| 2015-05-12 | 2015-05-08 | 1.922 | 27,208,175 | -20,349 | 1.22% | 52,306,614 |
| 2015-05-11 | 2015-05-07 | 1.852 | 27,228,524 | +274,710 | 1.22% | 50,418,898 |
| 2015-05-08 | 2015-05-06 | 1.922 | 26,953,814 | +376,456 | 1.21% | 51,817,616 |
| 2015-05-07 | 2015-05-05 | 1.970 | 26,577,358 | +213,663 | 1.19% | 52,347,732 |
| 2015-05-06 | 2015-05-04 | 2.099 | 26,363,695 | +361,194 | 1.18% | 55,347,228 |
| 2015-05-05 | 2015-04-30 | 2.099 | 26,002,501 | +1,673,700 | 1.17% | 54,588,947 |
| 2015-05-04 | 2015-04-29 | 3.600 | 24,328,801 | -2,212,947 | 1.09% | 87,583,988 |
| 2015-04-30 | 2015-04-28 | 2.708 | 26,541,748 | +6,505,695 | 1.19% | 71,874,364 |
| 2015-04-29 | 2015-04-27 | 2.628 | 20,036,053 | -335,232 | 1.21% | 52,661,313 |
| 2015-04-28 | 2015-04-24 | 2.469 | 20,371,285 | -1,747,728 | 1.23% | 50,297,418 |
| 2015-04-27 | 2015-04-23 | 2.485 | 22,119,013 | +519,798 | 1.34% | 54,964,960 |
| 2015-04-24 | 2015-04-22 | 2.469 | 21,599,215 | -15,066 | 1.31% | 53,329,221 |
| 2015-04-23 | 2015-04-21 | 2.469 | 21,614,281 | -760,864 | 1.31% | 53,366,419 |
| 2015-04-22 | 2015-04-20 | 1.959 | 22,375,145 | -659,165 | 1.35% | 43,839,596 |
| 2015-04-21 | 2015-04-17 | 2.119 | 23,034,310 | -862,563 | 1.39% | 48,800,292 |
| 2015-04-20 | 2015-04-16 | 2.278 | 23,896,873 | +210,932 | 1.45% | 54,434,305 |
| 2015-04-17 | 2015-04-15 | 2.358 | 23,685,941 | +1,005,697 | 1.43% | 55,840,324 |
| 2015-04-16 | 2015-04-14 | 2.517 | 22,680,244 | -1,163,896 | 1.37% | 57,082,158 |
| 2015-04-15 | 2015-04-13 | 2.342 | 23,844,140 | -821,131 | 1.44% | 55,833,463 |
| 2015-04-14 | 2015-04-10 | 1.641 | 24,665,271 | +395,499 | 1.49% | 40,468,647 |
| 2015-04-13 | 2015-04-09 | 1.306 | 24,269,772 | +7,533 | 1.47% | 31,701,158 |
| 2015-04-10 | 2015-04-08 | 1.179 | 24,262,239 | -463,298 | 1.47% | 28,599,482 |
| 2015-04-09 | 2015-04-02 | 1.004 | 24,725,537 | -259,899 | 1.50% | 24,813,147 |
| 2015-04-08 | 2015-04-01 | 1.019 | 24,985,436 | +86,633 | 1.51% | 25,471,967 |
| 2015-04-02 | 2015-03-31 | 1.019 | 24,898,803 | -120,533 | 1.51% | 25,383,647 |
| 2015-04-01 | 2015-03-30 | 1.051 | 25,019,336 | -662,931 | 1.51% | 26,303,606 |
| 2015-03-31 | 2015-03-27 | 1.004 | 25,682,267 | +787,231 | 1.55% | 25,773,267 |
| 2015-03-30 | 2015-03-26 | 1.179 | 24,895,036 | +30,133 | 1.51% | 29,345,401 |
| 2015-03-27 | 2015-03-25 | 1.195 | 24,864,903 | +158,199 | 1.50% | 29,705,961 |
| 2015-03-26 | 2015-03-24 | 1.211 | 24,706,704 | -15,066 | 1.50% | 29,910,521 |
| 2015-03-25 | 2015-03-23 | 1.242 | 24,721,770 | +82,866 | 1.50% | 30,716,359 |
| 2015-03-24 | 2015-03-20 | 1.242 | 24,638,904 | -7,533 | 1.49% | 30,613,400 |
| 2015-03-23 | 2015-03-19 | 1.211 | 24,646,437 | +41,433 | 1.49% | 29,837,560 |
| 2015-03-20 | 2015-03-18 | 1.242 | 24,605,004 | -128,066 | 1.49% | 30,571,279 |
| 2015-03-19 | 2015-03-17 | 1.163 | 24,733,070 | +18,833 | 1.50% | 28,760,502 |
| 2015-03-18 | 2015-03-16 | 1.163 | 24,714,237 | -79,100 | 1.50% | 28,738,602 |
| 2015-03-16 | 2015-03-12 | 1.163 | 24,793,337 | -71,566 | 1.50% | 28,830,582 |
| 2015-03-13 | 2015-03-11 | 1.131 | 24,864,903 | -26,367 | 1.50% | 28,121,643 |
| 2015-03-10 | 2015-03-06 | 1.163 | 24,891,270 | +60,267 | 1.51% | 28,944,462 |
| 2015-03-09 | 2015-03-05 | 1.179 | 24,831,003 | +146,899 | 1.50% | 29,269,921 |
| 2015-03-05 | 2015-03-03 | 1.242 | 24,684,104 | +67,800 | 1.49% | 30,669,560 |
| 2015-03-04 | 2015-03-02 | 1.274 | 24,616,304 | +64,033 | 1.49% | 31,369,558 |
| 2015-03-03 | 2015-02-27 | 1.258 | 24,552,271 | -90,400 | 1.49% | 30,896,859 |
| 2015-03-02 | 2015-02-26 | 1.306 | 24,642,671 | +105,467 | 1.49% | 32,188,238 |
| 2015-02-27 | 2015-02-25 | 1.274 | 24,537,204 | +45,200 | 1.49% | 31,268,758 |
| 2015-02-26 | 2015-02-24 | 1.290 | 24,492,004 | +150,666 | 1.48% | 31,601,297 |
| 2015-02-25 | 2015-02-23 | 1.242 | 24,341,338 | -48,967 | 1.47% | 30,243,679 |
| 2015-02-24 | 2015-02-18 | 1.258 | 24,390,305 | -41,433 | 1.48% | 30,693,039 |
| 2015-02-23 | 2015-02-16 | 1.242 | 24,431,738 | +26,367 | 1.48% | 30,355,999 |
| 2015-02-17 | 2015-02-13 | 1.242 | 24,405,371 | +112,999 | 1.48% | 30,323,239 |
| 2015-02-16 | 2015-02-12 | 1.258 | 24,292,372 | +75,333 | 1.47% | 30,569,799 |
| 2015-02-13 | 2015-02-11 | 1.242 | 24,217,039 | +199,633 | 1.47% | 30,089,240 |
| 2015-02-12 | 2015-02-10 | 1.274 | 24,017,406 | +346,532 | 1.45% | 30,606,358 |
| 2015-02-11 | 2015-02-09 | 1.227 | 23,670,874 | +199,633 | 1.43% | 29,033,580 |
| 2015-02-09 | 2015-02-05 | 1.274 | 23,471,241 | +33,900 | 1.42% | 29,910,358 |
| 2015-02-06 | 2015-02-04 | 1.290 | 23,437,341 | +56,499 | 1.42% | 30,240,497 |
| 2015-02-05 | 2015-02-03 | 1.338 | 23,380,842 | -71,566 | 1.42% | 31,284,917 |
| 2015-02-04 | 2015-02-02 | 1.290 | 23,452,408 | +15,067 | 1.42% | 30,259,938 |
| 2015-02-03 | 2015-01-30 | 1.227 | 23,437,341 | -15,067 | 1.42% | 28,747,139 |
| 2015-01-30 | 2015-01-28 | 1.258 | 23,452,408 | -26,367 | 1.42% | 29,512,779 |
| 2015-01-29 | 2015-01-27 | 1.242 | 23,478,775 | -56,499 | 1.42% | 29,171,960 |
| 2015-01-28 | 2015-01-26 | 1.274 | 23,535,274 | +79,099 | 1.42% | 29,991,958 |
| 2015-01-27 | 2015-01-23 | 1.355 | 23,456,175 | -7,533 | 1.42% | 31,777,808 |
| 2015-01-26 | 2015-01-22 | 1.371 | 23,463,708 | +414,679 | 1.42% | 32,171,001 |
| 2015-01-23 | 2015-01-21 | 1.306 | 23,049,029 | +73,518 | 1.43% | 30,097,558 |
| 2015-01-22 | 2015-01-20 | 1.273 | 22,975,511 | +36,759 | 1.42% | 29,251,519 |
| 2015-01-21 | 2015-01-19 | 1.192 | 22,938,752 | +88,221 | 1.42% | 27,332,622 |
| 2015-01-20 | 2015-01-16 | 1.371 | 22,850,531 | +485,218 | 1.42% | 31,330,276 |
| 2015-01-19 | 2015-01-15 | 1.436 | 22,365,313 | +294,071 | 1.39% | 32,125,234 |
| 2015-01-16 | 2015-01-14 | 1.420 | 22,071,242 | +268,340 | 1.37% | 31,342,575 |
| 2015-01-15 | 2015-01-13 | 1.436 | 21,802,902 | +69,842 | 1.35% | 31,317,394 |
| 2015-01-14 | 2015-01-12 | 1.420 | 21,733,060 | -44,111 | 1.35% | 30,862,335 |
| 2015-01-13 | 2015-01-09 | 1.453 | 21,777,171 | -286,719 | 1.35% | 31,635,894 |
| 2015-01-12 | 2015-01-08 | 1.371 | 22,063,890 | +139,684 | 1.37% | 30,251,716 |
| 2015-01-09 | 2015-01-07 | 1.420 | 21,924,206 | +827,075 | 1.36% | 31,133,774 |
| 2015-01-08 | 2015-01-06 | 1.355 | 21,097,131 | -102,925 | 1.31% | 28,581,837 |
| 2015-01-07 | 2015-01-05 | 1.387 | 21,200,056 | +669,012 | 1.31% | 29,413,356 |
| 2015-01-06 | 2015-01-02 | 1.453 | 20,531,044 | -374,941 | 1.27% | 29,825,634 |
| 2015-01-05 | 2014-12-31 | 1.192 | 20,905,985 | +102,925 | 1.30% | 24,910,482 |
| 2015-01-02 | 2014-12-29 | 1.175 | 20,803,060 | +106,601 | 1.29% | 24,448,283 |
| 2014-12-29 | 2014-12-22 | 1.208 | 20,696,459 | -308,775 | 1.28% | 24,998,642 |
| 2014-12-23 | 2014-12-19 | 1.192 | 21,005,234 | +40,435 | 1.30% | 25,028,742 |
| 2014-12-22 | 2014-12-18 | 1.208 | 20,964,799 | -455,810 | 1.30% | 25,322,762 |
| 2014-12-19 | 2014-12-17 | 1.338 | 21,420,609 | +477,865 | 1.33% | 28,670,437 |
| 2014-12-18 | 2014-12-16 | 1.469 | 20,942,744 | -124,980 | 1.30% | 30,765,554 |
| 2014-12-17 | 2014-12-15 | 1.436 | 21,067,724 | -29,407 | 1.31% | 30,261,394 |
| 2014-12-16 | 2014-12-12 | 1.404 | 21,097,131 | +161,739 | 1.31% | 29,614,915 |
| 2014-12-15 | 2014-12-11 | 1.485 | 20,935,392 | -165,415 | 1.30% | 31,096,473 |
| 2014-12-12 | 2014-12-10 | 1.534 | 21,100,807 | +341,858 | 1.31% | 32,375,431 |
| 2014-12-11 | 2014-12-09 | 1.616 | 20,758,949 | +1,554,902 | 1.29% | 33,545,109 |
| 2014-12-10 | 2014-12-08 | 1.779 | 19,204,047 | +661,660 | 1.19% | 34,167,083 |
| 2014-12-09 | 2014-12-05 | 0.898 | 18,542,387 | -158,063 | 1.15% | 16,646,272 |
| 2014-12-08 | 2014-12-04 | 0.816 | 18,700,450 | -492,570 | 1.16% | 15,261,974 |
| 2014-12-05 | 2014-12-03 | 0.743 | 19,193,020 | +91,898 | 1.19% | 14,254,217 |
| 2014-12-04 | 2014-12-02 | 0.726 | 19,101,122 | -25,731 | 1.18% | 13,874,187 |
| 2014-12-03 | 2014-12-01 | 0.702 | 19,126,853 | +58,814 | 1.19% | 13,424,577 |
| 2014-12-01 | 2014-11-27 | 0.694 | 19,068,039 | -158,064 | 1.18% | 13,227,678 |
| 2014-11-21 | 2014-11-19 | 0.677 | 19,226,103 | -492,569 | 1.19% | 13,023,509 |
| 2014-11-20 | 2014-11-18 | 0.669 | 19,718,672 | -3,212,728 | 1.22% | 13,196,239 |
| 2014-11-19 | 2014-11-17 | 0.718 | 22,931,400 | -29,408 | 1.42% | 16,469,177 |
| 2014-11-18 | 2014-11-14 | 0.710 | 22,960,808 | -84,545 | 1.42% | 16,302,908 |
| 2014-11-17 | 2014-11-13 | 0.694 | 23,045,353 | -7,352 | 1.43% | 15,986,778 |
| 2014-11-13 | 2014-11-11 | 0.694 | 23,052,705 | +3,676 | 1.43% | 15,991,878 |
| 2014-11-12 | 2014-11-10 | 0.702 | 23,049,029 | -62,490 | 1.43% | 16,177,438 |
| 2014-11-11 | 2014-11-07 | 0.686 | 23,111,519 | -69,842 | 1.43% | 15,844,058 |
| 2014-11-10 | 2014-11-06 | 0.669 | 23,181,361 | -7,352 | 1.44% | 15,513,559 |
| 2014-11-07 | 2014-11-05 | 0.669 | 23,188,713 | +73,518 | 1.44% | 15,518,479 |
| 2014-11-06 | 2014-11-04 | 0.669 | 23,115,195 | -36,759 | 1.43% | 15,469,279 |
| 2014-11-05 | 2014-11-03 | 0.669 | 23,151,954 | +14,704 | 1.44% | 15,493,879 |
| 2014-10-29 | 2014-10-27 | 0.661 | 23,137,250 | +147,035 | 1.43% | 15,295,209 |
| 2014-10-28 | 2014-10-24 | 0.686 | 22,990,215 | -44,110 | 1.43% | 15,760,898 |
| 2014-10-27 | 2014-10-23 | 0.686 | 23,034,325 | -128,657 | 1.43% | 15,791,138 |
| 2014-10-16 | 2014-10-14 | 0.686 | 23,162,982 | -40,434 | 1.44% | 15,879,338 |
| 2014-10-15 | 2014-10-13 | 0.686 | 23,203,416 | +62,490 | 1.44% | 15,907,058 |
| 2014-10-08 | 2014-10-06 | 0.694 | 23,140,926 | +55,138 | 1.44% | 16,053,078 |
| 2014-10-06 | 2014-09-30 | 0.661 | 23,085,788 | -66,166 | 1.43% | 15,261,189 |
| 2014-09-30 | 2014-09-26 | 0.710 | 23,151,954 | -18,379 | 1.44% | 16,438,627 |
| 2014-09-24 | 2014-09-22 | 0.702 | 23,170,333 | +3,675 | 1.44% | 16,262,577 |
| 2014-09-23 | 2014-09-19 | 0.718 | 23,166,658 | +18,380 | 1.44% | 16,638,137 |
| 2014-09-22 | 2014-09-18 | 0.726 | 23,148,278 | -7,352 | 1.44% | 16,813,857 |
| 2014-09-19 | 2014-09-17 | 0.726 | 23,155,630 | +11,028 | 1.44% | 16,819,197 |
| 2014-09-17 | 2014-09-15 | 0.702 | 23,144,602 | +40,435 | 1.44% | 16,244,518 |
| 2014-09-16 | 2014-09-12 | 0.710 | 23,104,167 | +58,814 | 1.43% | 16,404,697 |
| 2014-09-12 | 2014-09-10 | 0.726 | 23,045,353 | -110,277 | 1.43% | 16,739,097 |
| 2014-09-08 | 2014-09-04 | 0.726 | 23,155,630 | +7,352 | 1.44% | 16,819,197 |
| 2014-09-01 | 2014-08-28 | 0.694 | 23,148,278 | +11,028 | 1.44% | 16,058,178 |
| 2014-08-28 | 2014-08-26 | 0.702 | 23,137,250 | +25,731 | 1.43% | 16,239,357 |
| 2014-08-27 | 2014-08-25 | 0.718 | 23,111,519 | +18,379 | 1.43% | 16,598,537 |
| 2014-08-21 | 2014-08-19 | 0.743 | 23,093,140 | -18,379 | 1.43% | 17,150,747 |
| 2014-08-20 | 2014-08-18 | 0.743 | 23,111,519 | +136,008 | 1.43% | 17,164,396 |
| 2014-08-15 | 2014-08-13 | 0.783 | 22,975,511 | +3,676 | 1.42% | 18,000,935 |
| 2014-08-14 | 2014-08-12 | 0.792 | 22,971,835 | +3,819,250 | 1.42% | 18,185,535 |
| 2014-08-13 | 2014-08-11 | 0.775 | 19,152,585 | +36,759 | 1.19% | 14,849,426 |
| 2014-08-12 | 2014-08-08 | 0.751 | 19,115,826 | -7,352 | 1.19% | 14,352,896 |
| 2014-08-11 | 2014-08-07 | 0.735 | 19,123,178 | -3,675 | 1.19% | 14,046,277 |
| 2014-08-08 | 2014-08-06 | 0.767 | 19,126,853 | -36,759 | 1.19% | 14,673,375 |
| 2014-08-07 | 2014-08-05 | 0.718 | 19,163,612 | +14,703 | 1.19% | 13,763,177 |
| 2014-08-06 | 2014-08-04 | 0.718 | 19,148,909 | +128,656 | 1.19% | 13,752,617 |
| 2014-08-05 | 2014-08-01 | 0.686 | 19,020,253 | -36,759 | 1.18% | 13,039,298 |
| 2014-08-04 | 2014-07-31 | 0.694 | 19,057,012 | -22,055 | 1.18% | 13,220,028 |
| 2014-08-01 | 2014-07-30 | 0.694 | 19,079,067 | +191,146 | 1.18% | 13,235,328 |
| 2014-07-31 | 2014-07-29 | 0.710 | 18,887,921 | -117,628 | 1.17% | 13,411,028 |
| 2014-07-29 | 2014-07-25 | 0.669 | 19,005,549 | -11,028 | 1.18% | 12,718,999 |
| 2014-07-28 | 2014-07-24 | 0.661 | 19,016,577 | -40,435 | 1.18% | 12,571,179 |
| 2014-07-22 | 2014-07-18 | 0.620 | 19,057,012 | +7,352 | 1.18% | 11,820,261 |
| 2014-07-21 | 2014-07-17 | 0.620 | 19,049,660 | +11,028 | 1.18% | 11,815,700 |
| 2014-07-15 | 2014-07-11 | 0.612 | 19,038,632 | +183,794 | 1.18% | 11,653,480 |
| 2014-07-11 | 2014-07-09 | 0.628 | 18,854,838 | -11,027 | 1.17% | 11,848,740 |
| 2014-07-08 | 2014-07-04 | 0.637 | 18,865,865 | +3,676 | 1.17% | 12,009,640 |
| 2014-07-04 | 2014-07-02 | 0.628 | 18,862,189 | -88,222 | 1.17% | 11,853,360 |
| 2014-06-30 | 2014-06-26 | 0.628 | 18,950,411 | +44,111 | 1.18% | 11,908,800 |
| 2014-06-20 | 2014-06-18 | 0.628 | 18,906,300 | -36,759 | 1.17% | 11,881,080 |
| 2014-06-19 | 2014-06-17 | 0.645 | 18,943,059 | -154,387 | 1.17% | 12,213,380 |
| 2014-06-18 | 2014-06-16 | 0.637 | 19,097,446 | -14,704 | 1.18% | 12,157,060 |
| 2014-06-16 | 2014-06-12 | 0.628 | 19,112,150 | +154,388 | 1.19% | 12,010,440 |
| 2014-06-12 | 2014-06-10 | 0.647 | 18,957,762 | +291,657 | 1.18% | 12,256,704 |
| 2014-06-06 | 2014-06-04 | 0.630 | 18,666,105 | -76,006 | 1.18% | 11,758,700 |
| 2014-06-04 | 2014-05-30 | 0.638 | 18,742,111 | +126,677 | 1.18% | 11,961,930 |
| 2014-06-03 | 2014-05-29 | 0.655 | 18,615,434 | -72,387 | 1.17% | 12,189,680 |
| 2014-05-29 | 2014-05-27 | 0.696 | 18,687,821 | -36,193 | 1.18% | 13,011,578 |
| 2014-05-22 | 2014-05-20 | 0.655 | 18,724,014 | -72,387 | 1.18% | 12,260,779 |
| 2014-05-14 | 2014-05-12 | 0.647 | 18,796,401 | +36,194 | 1.18% | 12,152,380 |
| 2014-05-13 | 2014-05-09 | 0.638 | 18,760,207 | -10,858 | 1.18% | 11,973,480 |
| 2014-05-12 | 2014-05-08 | 0.638 | 18,771,065 | -7,239 | 1.18% | 11,980,410 |
| 2014-05-05 | 2014-04-30 | 0.655 | 18,778,304 | +108,580 | 1.18% | 12,296,329 |
| 2014-04-30 | 2014-04-28 | 0.663 | 18,669,724 | +14,477 | 1.18% | 12,379,979 |
| 2014-04-23 | 2014-04-17 | 0.680 | 18,655,247 | -18,096 | 1.18% | 12,679,639 |
| 2014-04-16 | 2014-04-14 | 0.729 | 18,673,343 | +173,728 | 1.18% | 13,620,617 |
| 2014-04-15 | 2014-04-11 | 0.680 | 18,499,615 | +18,097 | 1.17% | 12,573,859 |
| 2014-04-14 | 2014-04-10 | 0.705 | 18,481,518 | -79,626 | 1.17% | 13,021,128 |
| 2014-04-09 | 2014-04-07 | 0.663 | 18,561,144 | -28,954 | 1.17% | 12,307,979 |
| 2014-03-28 | 2014-03-26 | 0.630 | 18,590,098 | -18,097 | 1.17% | 11,710,820 |
| 2014-03-12 | 2014-03-10 | 0.630 | 18,608,195 | -28,955 | 1.17% | 11,722,220 |
| 2014-02-24 | 2014-02-20 | 0.622 | 18,637,150 | -448,798 | 1.17% | 11,585,981 |
| 2014-02-21 | 2014-02-19 | 0.613 | 19,085,948 | -188,206 | 1.20% | 11,706,781 |
| 2014-02-17 | 2014-02-13 | 0.638 | 19,274,154 | +633,385 | 1.22% | 12,301,500 |
| 2014-01-29 | 2014-01-27 | 0.630 | 18,640,769 | +28,954 | 1.18% | 11,742,740 |
| 2014-01-28 | 2014-01-24 | 0.647 | 18,611,815 | -61,528 | 1.17% | 12,033,040 |
| 2014-01-24 | 2014-01-22 | 0.702 | 18,673,343 | +518,485 | 1.19% | 13,107,544 |
| 2014-01-23 | 2014-01-21 | 0.702 | 18,154,858 | -7,009 | 1.20% | 12,743,599 |
| 2014-01-22 | 2014-01-20 | 0.668 | 18,161,867 | +24,532 | 1.20% | 12,126,640 |
| 2014-01-17 | 2014-01-15 | 0.676 | 18,137,335 | +3,505 | 1.20% | 12,265,520 |
| 2014-01-14 | 2014-01-10 | 0.685 | 18,133,830 | -7,010 | 1.20% | 12,418,379 |
| 2014-01-13 | 2014-01-09 | 0.693 | 18,140,840 | +3,505 | 1.20% | 12,578,469 |
| 2014-01-08 | 2014-01-06 | 0.676 | 18,137,335 | +59,578 | 1.20% | 12,265,520 |
| 2014-01-06 | 2014-01-02 | 0.685 | 18,077,757 | -42,055 | 1.19% | 12,379,979 |
| 2013-12-30 | 2013-12-24 | 0.676 | 18,119,812 | +7,009 | 1.19% | 12,253,669 |
| 2013-12-17 | 2013-12-13 | 0.710 | 18,112,803 | +42,055 | 1.19% | 12,869,129 |
| 2013-12-13 | 2013-12-11 | 0.719 | 18,070,748 | +80,605 | 1.19% | 12,993,938 |
| 2013-12-10 | 2013-12-06 | 0.702 | 17,990,143 | -742,970 | 1.19% | 12,627,979 |
| 2013-12-09 | 2013-12-05 | 0.710 | 18,733,113 | -403,027 | 1.23% | 13,309,858 |
| 2013-12-06 | 2013-12-04 | 0.719 | 19,136,140 | -360,972 | 1.26% | 13,760,018 |
| 2013-12-05 | 2013-12-03 | 0.676 | 19,497,112 | -7,009 | 1.29% | 13,185,080 |
| 2013-12-04 | 2013-12-02 | 0.668 | 19,504,121 | +199,761 | 1.29% | 13,022,860 |
| 2013-12-03 | 2013-11-29 | 0.625 | 19,304,360 | -7,476 | 1.27% | 12,063,231 |
| 2013-12-02 | 2013-11-28 | 0.616 | 19,311,836 | +227,797 | 1.27% | 11,902,589 |
| 2013-11-29 | 2013-11-27 | 0.616 | 19,084,039 | +112,147 | 1.26% | 11,762,190 |
| 2013-11-28 | 2013-11-26 | 0.616 | 18,971,892 | +17,523 | 1.25% | 11,693,069 |
| 2013-11-27 | 2013-11-25 | 0.599 | 18,954,369 | +140,183 | 1.25% | 11,357,762 |
| 2013-11-26 | 2013-11-22 | 0.616 | 18,814,186 | +59,578 | 1.24% | 11,595,869 |
| 2013-11-25 | 2013-11-21 | 0.608 | 18,754,608 | +105,137 | 1.24% | 11,398,605 |
| 2013-11-22 | 2013-11-20 | 0.608 | 18,649,471 | +70,092 | 1.23% | 11,334,706 |
| 2013-11-21 | 2013-11-19 | 0.608 | 18,579,379 | +70,091 | 1.22% | 11,292,105 |
| 2013-11-19 | 2013-11-15 | 0.599 | 18,509,288 | +35,046 | 1.22% | 11,091,062 |
| 2013-11-12 | 2013-11-08 | 0.591 | 18,474,242 | +52,569 | 1.22% | 10,911,918 |
| 2013-11-08 | 2013-11-06 | 0.616 | 18,421,673 | +52,569 | 1.21% | 11,353,949 |
| 2013-11-06 | 2013-11-04 | 0.625 | 18,369,104 | +63,082 | 1.21% | 11,478,793 |
| 2013-08-27 | 2013-08-23 | 0.565 | 18,306,022 | -46,728 | 1.21% | 10,342,447 |
| 2013-08-26 | 2013-08-22 | 0.565 | 18,352,750 | -17,523 | 1.21% | 10,368,847 |
| 2013-08-15 | 2013-08-12 | 0.574 | 18,370,273 | -459,099 | 1.21% | 10,536,001 |
| 2013-08-13 | 2013-08-09 | 0.574 | 18,829,372 | -315,413 | 1.24% | 10,799,310 |
| 2013-08-09 | 2013-08-07 | 0.574 | 19,144,785 | -35,045 | 1.26% | 10,980,211 |
| 2013-07-26 | 2013-07-24 | 0.565 | 19,179,830 | -7,010 | 1.26% | 10,836,127 |
| 2013-07-23 | 2013-07-19 | 0.574 | 19,186,840 | +35,046 | 1.26% | 11,004,331 |
| 2013-07-09 | 2013-07-05 | 0.574 | 19,151,794 | +115,651 | 1.26% | 10,984,231 |
| 2013-06-10 | 2013-06-06 | 0.625 | 19,036,143 | +264,391 | 1.25% | 11,897,918 |
| 2013-05-31 | 2013-05-29 | 0.668 | 18,771,752 | +69,118 | 1.25% | 12,547,438 |
| 2013-05-27 | 2013-05-23 | 0.625 | 18,702,634 | -107,133 | 1.25% | 11,689,469 |
| 2013-05-24 | 2013-05-22 | 0.634 | 18,809,767 | -6,912 | 1.26% | 11,919,713 |
| 2013-05-14 | 2013-05-10 | 0.634 | 18,816,679 | +17,280 | 1.26% | 11,924,093 |
| 2013-05-13 | 2013-05-09 | 0.642 | 18,799,399 | +3,456 | 1.26% | 12,076,337 |
| 2013-05-10 | 2013-05-08 | 0.642 | 18,795,943 | +93,309 | 1.26% | 12,074,117 |
| 2013-04-26 | 2013-04-24 | 0.625 | 18,702,634 | -51,838 | 1.25% | 11,689,469 |
| 2013-04-22 | 2013-04-18 | 0.564 | 18,754,472 | -172,795 | 1.25% | 10,582,243 |
| 2013-04-19 | 2013-04-17 | 0.564 | 18,927,267 | -155,516 | 1.27% | 10,679,743 |
| 2013-04-18 | 2013-04-16 | 0.556 | 19,082,783 | +11,519 | 1.28% | 10,601,839 |
| 2013-04-10 | 2013-04-08 | 0.599 | 19,071,264 | +7,373 | 1.27% | 11,423,208 |
| 2013-03-28 | 2013-03-26 | 0.642 | 19,063,891 | +31,103 | 1.27% | 12,246,241 |
| 2013-03-25 | 2013-03-21 | 0.642 | 19,032,788 | +120,957 | 1.27% | 12,226,261 |
| 2013-03-14 | 2013-03-12 | 0.660 | 18,911,831 | +103,677 | 1.26% | 12,476,900 |
| 2013-03-13 | 2013-03-11 | 0.677 | 18,808,154 | +93,309 | 1.26% | 12,735,040 |
| 2013-03-07 | 2013-03-05 | 0.677 | 18,714,845 | -207,354 | 1.25% | 12,671,860 |
| 2013-03-04 | 2013-02-28 | 0.677 | 18,922,199 | +51,839 | 1.26% | 12,812,260 |
| 2013-03-01 | 2013-02-27 | 0.660 | 18,870,360 | +134,780 | 1.26% | 12,449,540 |
| 2013-02-28 | 2013-02-26 | 0.677 | 18,735,580 | -62,206 | 1.25% | 12,685,900 |
| 2013-02-25 | 2013-02-21 | 0.677 | 18,797,786 | +72,574 | 1.26% | 12,728,020 |
| 2013-02-21 | 2013-02-19 | 0.694 | 18,725,212 | +72,574 | 1.25% | 13,003,979 |
| 2013-02-19 | 2013-02-15 | 0.703 | 18,652,638 | +62,206 | 1.25% | 13,115,499 |
| 2013-02-15 | 2013-02-08 | 0.694 | 18,590,432 | +217,722 | 1.24% | 12,910,379 |
| 2013-02-14 | 2013-02-07 | 0.694 | 18,372,710 | +217,722 | 1.23% | 12,759,179 |
| 2013-02-07 | 2013-02-05 | 0.703 | 18,154,988 | +124,413 | 1.21% | 12,765,579 |
| 2013-02-06 | 2013-02-04 | 0.721 | 18,030,575 | -13,824 | 1.21% | 12,991,138 |
| 2013-02-04 | 2013-01-31 | 0.727 | 18,044,399 | +163,259 | 1.21% | 13,119,801 |
| 2013-01-24 | 2013-01-22 | 0.762 | 17,881,140 | -34,247 | 1.21% | 13,627,657 |
| 2013-01-22 | 2013-01-18 | 0.753 | 17,915,387 | +82,192 | 1.21% | 13,496,818 |
| 2013-01-21 | 2013-01-17 | 0.736 | 17,833,195 | +65,068 | 1.20% | 13,122,458 |
| 2013-01-18 | 2013-01-16 | 0.736 | 17,768,127 | -30,822 | 1.20% | 13,074,578 |
| 2013-01-17 | 2013-01-15 | 0.727 | 17,798,949 | +58,219 | 1.20% | 12,941,338 |
| 2013-01-16 | 2013-01-14 | 0.718 | 17,740,730 | +171,232 | 1.20% | 12,743,599 |
| 2013-01-15 | 2013-01-11 | 0.675 | 17,569,498 | +116,437 | 1.19% | 11,851,050 |
| 2013-01-14 | 2013-01-10 | 0.666 | 17,453,061 | -58,218 | 1.18% | 11,619,620 |
| 2013-01-11 | 2013-01-09 | 0.701 | 17,511,279 | -167,808 | 1.18% | 12,271,979 |
| 2013-01-07 | 2013-01-03 | 0.613 | 17,679,087 | -489,723 | 1.19% | 10,840,882 |
| 2013-01-04 | 2013-01-02 | 0.613 | 18,168,810 | -410,956 | 1.23% | 11,141,182 |
| 2013-01-03 | 2012-12-31 | 0.596 | 18,579,766 | -116,438 | 1.25% | 11,067,662 |
| 2012-12-21 | 2012-12-19 | 0.561 | 18,696,204 | -407,532 | 1.26% | 10,481,903 |
| 2012-12-12 | 2012-12-10 | 0.543 | 19,103,736 | -277,395 | 1.29% | 10,375,684 |
| 2012-12-04 | 2012-11-30 | 0.534 | 19,381,131 | -856,159 | 1.31% | 10,356,564 |
| 2012-11-27 | 2012-11-23 | 0.552 | 20,237,290 | -684,928 | 1.37% | 11,168,623 |
| 2012-11-12 | 2012-11-08 | 0.543 | 20,922,218 | -27,397 | 1.41% | 11,363,344 |
| 2012-10-05 | 2012-10-03 | 0.552 | 20,949,615 | -10,274 | 1.41% | 11,561,744 |
| 2012-08-29 | 2012-08-27 | 0.552 | 20,959,889 | -3,424 | 1.41% | 11,567,414 |
| 2012-06-20 | 2012-06-18 | 0.543 | 20,963,313 | -3,425 | 1.41% | 11,385,664 |
| 2012-06-11 | 2012-06-07 | 0.482 | 20,966,738 | -13,699 | 1.41% | 10,101,836 |
| 2012-06-07 | 2012-06-05 | 0.488 | 20,980,437 | +284,735 | 1.42% | 10,247,509 |
| 2012-05-23 | 2012-05-21 | 0.488 | 20,695,702 | +3,378 | 1.42% | 10,108,436 |
| 2012-05-08 | 2012-05-04 | 0.524 | 20,692,324 | -168,908 | 1.41% | 10,841,825 |
| 2012-04-23 | 2012-04-19 | 0.551 | 20,861,232 | -13,512 | 1.43% | 11,486,104 |
| 2012-04-12 | 2012-04-10 | 0.533 | 20,874,744 | +6,756 | 1.43% | 11,122,784 |
| 2012-04-11 | 2012-04-05 | 0.533 | 20,867,988 | +13,512 | 1.43% | 11,119,184 |
| 2012-04-10 | 2012-04-03 | 0.542 | 20,854,476 | +202,690 | 1.43% | 11,297,184 |
| 2012-03-15 | 2012-03-13 | 0.577 | 20,651,786 | +199,311 | 1.41% | 11,920,983 |
| 2012-03-13 | 2012-03-09 | 0.577 | 20,452,475 | +111,480 | 1.40% | 11,805,933 |
| 2012-03-08 | 2012-03-06 | 0.568 | 20,340,995 | -40,538 | 1.39% | 11,560,943 |
| 2012-03-07 | 2012-03-05 | 0.586 | 20,381,533 | +60,807 | 1.39% | 11,945,983 |
| 2012-02-22 | 2012-02-20 | 0.586 | 20,320,726 | +57,428 | 1.39% | 11,910,343 |
| 2012-02-21 | 2012-02-17 | 0.604 | 20,263,298 | +168,908 | 1.39% | 12,236,583 |
| 2012-02-20 | 2012-02-16 | 0.568 | 20,094,390 | +114,858 | 1.37% | 11,420,784 |
| 2012-02-13 | 2012-02-09 | 0.549 | 19,979,532 | +176,360 | 1.37% | 10,962,067 |
| 2012-02-10 | 2012-02-08 | 0.540 | 19,803,172 | -126,744 | 1.37% | 10,687,185 |
| 2012-02-08 | 2012-02-06 | 0.495 | 19,929,916 | -353,549 | 1.38% | 9,859,286 |
| 2012-02-07 | 2012-02-03 | 0.495 | 20,283,465 | +40,025 | 1.40% | 10,034,186 |
| 2012-01-31 | 2012-01-27 | 0.495 | 20,243,440 | +333,537 | 1.40% | 10,014,386 |
| 2012-01-09 | 2012-01-05 | 0.446 | 19,909,903 | +333,537 | 1.38% | 8,882,355 |
| 2012-01-06 | 2012-01-04 | 0.448 | 19,576,366 | +667,073 | 1.36% | 8,768,771 |
| 2012-01-05 | 2012-01-03 | 0.446 | 18,909,293 | +840,514 | 1.31% | 8,435,955 |
| 2011-12-30 | 2011-12-28 | 0.434 | 18,068,779 | -26,683 | 1.25% | 7,833,451 |
| 2011-12-14 | 2011-12-12 | 0.459 | 18,095,462 | +26,683 | 1.25% | 8,300,747 |
| 2011-11-18 | 2011-11-16 | 0.477 | 18,068,779 | -30,019 | 1.25% | 8,613,546 |
| 2011-11-16 | 2011-11-14 | 0.486 | 18,098,798 | -20,012 | 1.25% | 8,790,646 |
| 2011-11-15 | 2011-11-11 | 0.477 | 18,118,810 | +100,061 | 1.25% | 8,637,396 |
| 2011-11-03 | 2011-11-01 | 0.495 | 18,018,749 | -43,360 | 1.25% | 8,913,836 |
| 2011-11-02 | 2011-10-31 | 0.513 | 18,062,109 | +43,360 | 1.25% | 9,260,205 |
| 2011-11-01 | 2011-10-28 | 0.522 | 18,018,749 | -10,006 | 1.25% | 9,400,045 |
| 2011-10-31 | 2011-10-27 | 0.513 | 18,028,755 | -103,396 | 1.25% | 9,243,105 |
| 2011-10-26 | 2011-10-24 | 0.477 | 18,132,151 | +10,006 | 1.26% | 8,643,756 |
| 2011-10-25 | 2011-10-21 | 0.441 | 18,122,145 | -30,019 | 1.26% | 7,986,987 |
| 2011-10-19 | 2011-10-17 | 0.477 | 18,152,164 | -66,707 | 1.26% | 8,653,296 |
| 2011-10-18 | 2011-10-14 | 0.441 | 18,218,871 | +3,335 | 1.26% | 8,029,617 |
| 2011-10-17 | 2011-10-13 | 0.459 | 18,215,536 | -3,335 | 1.26% | 8,355,827 |
| 2011-10-11 | 2011-10-07 | 0.378 | 18,218,871 | -20,012 | 1.26% | 6,882,529 |
| 2011-10-10 | 2011-10-06 | 0.362 | 18,238,883 | -16,677 | 1.26% | 6,594,799 |
| 2011-10-06 | 2011-10-03 | 0.356 | 18,255,560 | -85,608 | 1.26% | 6,502,310 |
| 2011-09-30 | 2011-09-27 | 0.387 | 18,341,168 | -3,335 | 1.27% | 7,093,699 |
| 2011-09-28 | 2011-09-26 | 0.360 | 18,344,503 | -53,366 | 1.27% | 6,599,989 |
| 2011-09-20 | 2011-09-16 | 0.459 | 18,397,869 | +66,707 | 1.27% | 8,439,467 |
| 2011-09-16 | 2011-09-14 | 0.448 | 18,331,162 | -396,909 | 1.27% | 8,211,011 |
| 2011-09-08 | 2011-09-06 | 0.477 | 18,728,071 | +100,061 | 1.30% | 8,927,836 |
| 2011-09-07 | 2011-09-05 | 0.468 | 18,628,010 | +103,397 | 1.29% | 8,712,587 |
| 2011-09-06 | 2011-09-02 | 0.486 | 18,524,613 | +110,067 | 1.28% | 8,997,466 |
| 2011-09-05 | 2011-09-01 | 0.495 | 18,414,546 | +220,134 | 1.28% | 9,109,636 |
| 2011-09-02 | 2011-08-31 | 0.504 | 18,194,412 | +66,708 | 1.26% | 9,164,386 |
| 2011-08-31 | 2011-08-29 | 0.495 | 18,127,704 | +106,731 | 1.26% | 8,967,736 |
| 2011-08-30 | 2011-08-26 | 0.504 | 18,020,973 | +66,708 | 1.25% | 9,077,026 |
| 2011-08-29 | 2011-08-25 | 0.522 | 17,954,265 | +133,415 | 1.24% | 9,366,405 |
| 2011-08-24 | 2011-08-22 | 0.486 | 17,820,850 | +3,335 | 1.23% | 8,655,646 |
| 2011-08-23 | 2011-08-19 | 0.522 | 17,817,515 | +90,055 | 1.23% | 9,295,065 |
| 2011-08-22 | 2011-08-18 | 0.540 | 17,727,460 | +366,891 | 1.23% | 9,566,984 |
| 2011-08-19 | 2011-08-17 | 0.585 | 17,360,569 | +330,201 | 1.20% | 10,149,733 |
| 2011-08-17 | 2011-08-15 | 0.531 | 17,030,368 | +20,012 | 1.18% | 9,037,605 |
| 2011-08-12 | 2011-08-10 | 0.522 | 17,010,356 | +40,025 | 1.18% | 8,873,985 |
| 2011-08-10 | 2011-08-08 | 0.540 | 16,970,331 | -3,335 | 1.18% | 9,158,384 |
| 2011-08-09 | 2011-08-05 | 0.567 | 16,973,666 | +73,378 | 1.18% | 9,618,193 |
| 2011-08-08 | 2011-08-04 | 0.612 | 16,900,288 | +3,335 | 1.17% | 10,336,662 |
| 2011-08-05 | 2011-08-03 | 0.612 | 16,896,953 | +9,838,673 | 1.17% | 10,334,622 |
| 2011-08-03 | 2011-08-01 | 0.639 | 7,058,280 | +166,768 | 1.47% | 4,507,488 |
| 2011-08-01 | 2011-07-28 | 0.612 | 6,891,512 | -23,347 | 1.43% | 4,215,031 |
| 2011-07-28 | 2011-07-26 | 0.630 | 6,914,859 | +166,768 | 1.44% | 4,353,702 |
| 2011-07-27 | 2011-07-25 | 0.630 | 6,748,091 | -176,774 | 1.40% | 4,248,702 |
| 2011-07-26 | 2011-07-22 | 0.639 | 6,924,865 | +86,719 | 1.44% | 4,422,287 |
| 2011-07-21 | 2011-07-19 | 0.621 | 6,838,146 | +160,098 | 1.42% | 4,243,896 |
| 2011-07-19 | 2011-07-15 | 0.675 | 6,678,048 | -83,384 | 1.39% | 4,504,931 |
| 2011-07-13 | 2011-07-11 | 0.657 | 6,761,432 | -66,708 | 1.40% | 4,439,549 |
| 2011-07-11 | 2011-07-07 | 0.711 | 6,828,140 | +193,452 | 1.42% | 4,851,844 |
| 2011-07-08 | 2011-07-06 | 1.005 | 6,634,688 | -16,677 | 1.38% | 6,669,394 |
| 2011-07-07 | 2011-07-05 | 0.972 | 6,651,365 | +1,176,038 | 1.38% | 6,468,132 |
| 2011-07-04 | 2011-06-29 | 0.896 | 5,475,327 | -98,842 | 1.38% | 4,905,711 |
| 2011-06-24 | 2011-06-22 | 0.852 | 5,574,169 | -27,457 | 1.41% | 4,750,647 |
| 2011-06-13 | 2011-06-09 | 0.907 | 5,601,626 | +46,676 | 1.41% | 5,080,077 |
| 2011-06-08 | 2011-06-03 | 1.005 | 5,554,950 | +118,062 | 1.40% | 5,584,008 |
| 2011-06-02 | 2011-05-31 | 1.246 | 5,436,888 | +97,088 | 1.37% | 6,774,415 |
| 2011-05-25 | 2011-05-23 | 1.224 | 5,339,800 | -10,787 | 1.37% | 6,534,631 |
| 2011-05-13 | 2011-05-11 | 1.291 | 5,350,587 | -10,786 | 1.38% | 6,904,986 |
| 2011-05-06 | 2011-05-04 | 1.291 | 5,361,373 | +5,393 | 1.38% | 6,918,906 |
| 2011-04-28 | 2011-04-26 | 1.335 | 5,355,980 | +13,483 | 1.38% | 7,150,289 |
| 2011-04-27 | 2011-04-21 | 1.357 | 5,342,497 | +43,146 | 1.37% | 7,251,160 |
| 2011-04-26 | 2011-04-20 | 1.335 | 5,299,351 | +10,786 | 1.36% | 7,074,689 |
| 2011-04-21 | 2011-04-19 | 1.357 | 5,288,565 | -24,269 | 1.36% | 7,177,961 |
| 2011-04-19 | 2011-04-15 | 1.357 | 5,312,834 | -8,090 | 1.37% | 7,210,900 |
| 2011-04-18 | 2011-04-14 | 1.380 | 5,320,924 | -26,966 | 1.37% | 7,340,272 |
| 2011-04-12 | 2011-04-08 | 1.335 | 5,347,890 | -32,359 | 1.37% | 7,139,489 |
| 2011-04-07 | 2011-04-04 | 1.313 | 5,380,249 | +32,359 | 1.38% | 7,062,977 |
| 2011-04-01 | 2011-03-30 | 1.313 | 5,347,890 | -2,697 | 1.37% | 7,020,497 |
| 2011-03-30 | 2011-03-28 | 1.335 | 5,350,587 | +2,697 | 1.38% | 7,143,089 |
| 2011-03-21 | 2011-03-17 | 1.246 | 5,347,890 | +10,786 | 1.37% | 6,663,523 |
| 2011-03-18 | 2011-03-16 | 1.268 | 5,337,104 | -244,884 | 1.37% | 6,768,835 |
| 2011-03-16 | 2011-03-14 | 1.335 | 5,581,988 | -29,663 | 1.43% | 7,452,012 |
| 2011-03-15 | 2011-03-11 | 1.313 | 5,611,651 | -74,786 | 1.44% | 7,366,752 |
| 2011-03-08 | 2011-03-04 | 1.380 | 5,686,437 | -29,662 | 1.46% | 7,844,501 |
| 2011-02-10 | 2011-02-08 | 1.446 | 5,716,099 | +16,179 | 1.47% | 8,266,972 |
| 2011-02-08 | 2011-02-02 | 1.446 | 5,699,920 | -10,786 | 1.46% | 8,243,573 |
| 2011-02-01 | 2011-01-28 | 1.424 | 5,710,706 | -13,483 | 1.47% | 8,132,109 |
| 2011-01-25 | 2011-01-21 | 1.424 | 5,724,189 | +21,573 | 1.47% | 8,151,308 |
| 2011-01-24 | 2011-01-20 | 1.525 | 5,702,616 | -229,212 | 1.47% | 8,695,926 |
| 2011-01-21 | 2011-01-19 | 1.570 | 5,931,828 | +124,893 | 1.52% | 9,315,465 |
| 2011-01-14 | 2011-01-12 | 1.548 | 5,806,935 | +52,725 | 1.53% | 8,987,166 |
| 2011-01-06 | 2011-01-04 | 1.548 | 5,754,210 | -2,636 | 1.51% | 8,905,566 |
| 2010-12-30 | 2010-12-28 | 1.388 | 5,756,846 | -26,363 | 1.51% | 7,992,476 |
| 2010-12-29 | 2010-12-24 | 1.388 | 5,783,209 | -817,233 | 1.52% | 8,029,077 |
| 2010-12-28 | 2010-12-22 | 1.457 | 6,600,442 | -135,327 | 1.74% | 9,614,349 |
| 2010-12-23 | 2010-12-21 | 1.434 | 6,735,769 | +28,999 | 1.77% | 9,658,165 |
| 2010-12-22 | 2010-12-20 | 1.457 | 6,706,770 | -382,254 | 1.76% | 9,769,229 |
| 2010-12-21 | 2010-12-17 | 1.502 | 7,089,024 | -68,542 | 1.86% | 10,648,717 |
| 2010-12-20 | 2010-12-16 | 1.479 | 7,157,566 | +2,636 | 1.88% | 10,588,772 |
| 2010-12-16 | 2010-12-14 | 1.570 | 7,154,930 | -311,076 | 1.88% | 11,236,249 |
| 2010-12-15 | 2010-12-13 | 1.593 | 7,466,006 | -5,273 | 1.96% | 11,894,694 |
| 2010-12-13 | 2010-12-09 | 1.661 | 7,471,279 | +55,361 | 1.96% | 12,413,227 |
| 2010-12-10 | 2010-12-08 | 1.639 | 7,415,918 | -324,257 | 1.95% | 12,152,463 |
| 2010-12-09 | 2010-12-07 | 1.661 | 7,740,175 | +1,608,105 | 2.03% | 12,859,987 |
| 2010-12-08 | 2010-12-06 | 1.661 | 6,132,070 | +94,904 | 1.61% | 10,188,186 |
| 2010-12-07 | 2010-12-03 | 1.639 | 6,037,166 | +115,994 | 1.59% | 9,893,102 |
| 2010-12-06 | 2010-12-02 | 1.593 | 5,921,172 | +57,998 | 1.56% | 9,433,495 |
| 2010-12-03 | 2010-12-01 | 1.548 | 5,863,174 | +5,272 | 1.54% | 9,074,205 |
| 2010-12-02 | 2010-11-30 | 1.411 | 5,857,902 | +7,909 | 1.54% | 8,266,101 |
| 2010-12-01 | 2010-11-29 | 1.502 | 5,849,993 | -26,363 | 1.54% | 8,787,517 |
| 2010-11-26 | 2010-11-24 | 1.548 | 5,876,356 | -36,907 | 1.54% | 9,094,606 |
| 2010-11-25 | 2010-11-23 | 1.548 | 5,913,263 | +26,363 | 1.55% | 9,151,726 |
| 2010-11-22 | 2010-11-18 | 1.616 | 5,886,900 | -39,544 | 1.55% | 9,512,877 |
| 2010-11-18 | 2010-11-16 | 1.639 | 5,926,444 | +39,544 | 1.56% | 9,711,662 |
| 2010-11-16 | 2010-11-12 | 1.570 | 5,886,900 | +15,817 | 1.55% | 9,244,909 |
| 2010-11-15 | 2010-11-11 | 1.639 | 5,871,083 | -23,726 | 1.54% | 9,620,942 |
| 2010-11-12 | 2010-11-10 | 1.661 | 5,894,809 | -653,787 | 1.55% | 9,793,986 |
| 2010-11-11 | 2010-11-09 | 1.707 | 6,548,596 | +2,636 | 1.72% | 11,178,315 |
| 2010-11-10 | 2010-11-08 | 1.730 | 6,545,960 | -15,817 | 1.72% | 11,322,800 |
| 2010-11-09 | 2010-11-05 | 1.457 | 6,561,777 | -18,454 | 1.72% | 9,558,029 |
| 2010-11-08 | 2010-11-04 | 1.525 | 6,580,231 | +84,360 | 1.73% | 10,034,202 |
| 2010-11-05 | 2010-11-03 | 1.525 | 6,495,871 | -258,351 | 1.71% | 9,905,561 |
| 2010-11-04 | 2010-11-02 | 1.366 | 6,754,222 | -36,908 | 1.78% | 9,223,452 |
| 2010-11-03 | 2010-11-01 | 1.161 | 6,791,130 | -26,362 | 1.79% | 7,882,775 |
| 2010-11-01 | 2010-10-28 | 1.081 | 6,817,492 | +13,181 | 1.79% | 7,370,300 |
| 2010-10-28 | 2010-10-26 | 1.092 | 6,804,311 | -89,632 | 1.79% | 7,433,482 |
| 2010-10-25 | 2010-10-21 | 1.115 | 6,893,943 | +5,273 | 1.81% | 7,688,306 |
| 2010-10-19 | 2010-10-15 | 1.138 | 6,888,670 | +144,993 | 1.81% | 7,839,210 |
| 2010-10-14 | 2010-10-12 | 1.104 | 6,743,677 | +36,907 | 1.77% | 7,443,983 |
| 2010-10-12 | 2010-10-08 | 1.070 | 6,706,770 | +105,449 | 1.76% | 7,174,277 |
| 2010-10-07 | 2010-10-05 | 1.104 | 6,601,321 | -2,636 | 1.74% | 7,286,844 |
| 2010-10-05 | 2010-09-30 | 1.047 | 6,603,957 | +7,909 | 1.74% | 6,913,993 |
| 2010-09-30 | 2010-09-28 | 1.001 | 6,596,048 | -13,181 | 1.73% | 6,605,465 |
| 2010-09-21 | 2010-09-17 | 0.990 | 6,609,229 | +47,452 | 1.74% | 6,543,452 |
| 2010-09-16 | 2010-09-14 | 0.990 | 6,561,777 | +105,449 | 1.72% | 6,496,473 |
| 2010-09-15 | 2010-09-13 | 0.990 | 6,456,328 | +26,363 | 1.70% | 6,392,073 |
| 2010-09-14 | 2010-09-10 | 0.990 | 6,429,965 | -73,815 | 1.69% | 6,365,973 |
| 2010-09-13 | 2010-09-09 | 1.047 | 6,503,780 | +63,270 | 1.71% | 6,809,113 |
| 2010-09-09 | 2010-09-07 | 0.990 | 6,440,510 | +57,997 | 1.69% | 6,376,413 |
| 2010-09-07 | 2010-09-03 | 0.933 | 6,382,513 | -13,181 | 1.68% | 5,955,832 |
| 2010-09-01 | 2010-08-30 | 0.945 | 6,395,694 | +55,361 | 1.68% | 6,040,914 |
| 2010-08-27 | 2010-08-25 | 0.956 | 6,340,333 | -42,180 | 1.67% | 6,060,776 |
| 2010-08-24 | 2010-08-20 | 1.001 | 6,382,513 | -105,449 | 1.68% | 6,391,625 |
| 2010-08-23 | 2010-08-19 | 0.967 | 6,487,962 | -2,637 | 1.71% | 6,275,728 |
| 2010-08-19 | 2010-08-17 | 0.956 | 6,490,599 | +13,182 | 1.71% | 6,204,417 |
| 2010-08-18 | 2010-08-16 | 0.945 | 6,477,417 | +7,908 | 1.70% | 6,118,104 |
| 2010-08-11 | 2010-08-09 | 0.979 | 6,469,509 | -39,543 | 1.70% | 6,331,501 |
| 2010-08-10 | 2010-08-06 | 0.945 | 6,509,052 | +100,177 | 1.71% | 6,147,984 |
| 2010-08-06 | 2010-08-04 | 0.945 | 6,408,875 | -7,909 | 1.68% | 6,053,364 |
| 2010-08-05 | 2010-08-03 | 0.945 | 6,416,784 | +15,817 | 1.69% | 6,060,834 |
| 2010-08-04 | 2010-08-02 | 0.945 | 6,400,967 | +36,908 | 1.68% | 6,045,895 |
| 2010-07-29 | 2010-07-27 | 0.933 | 6,364,059 | +42,179 | 1.67% | 5,938,612 |
| 2010-07-28 | 2010-07-26 | 0.922 | 6,321,880 | -5,272 | 1.66% | 5,827,311 |
| 2010-07-14 | 2010-07-12 | 0.933 | 6,327,152 | -52,725 | 1.66% | 5,904,172 |
| 2010-07-13 | 2010-07-09 | 0.922 | 6,379,877 | +52,725 | 1.68% | 5,880,770 |
| 2010-06-24 | 2010-06-22 | 0.933 | 6,327,152 | +23,726 | 1.66% | 5,904,172 |
| 2010-06-22 | 2010-06-18 | 0.933 | 6,303,426 | -585,244 | 1.66% | 5,882,032 |
| 2010-06-21 | 2010-06-17 | 0.922 | 6,888,670 | -195,082 | 1.81% | 6,349,760 |
| 2010-06-17 | 2010-06-14 | 0.933 | 7,083,752 | -345,347 | 1.86% | 6,610,192 |
| 2010-06-11 | 2010-06-09 | 0.968 | 7,429,099 | -10,545 | 1.95% | 7,190,254 |
| 2010-06-10 | 2010-06-08 | 0.980 | 7,439,644 | -162,902 | 1.96% | 7,287,212 |
| 2010-05-27 | 2010-05-25 | 0.910 | 7,602,546 | -208,390 | 2.05% | 6,914,864 |
| 2010-05-26 | 2010-05-24 | 0.933 | 7,810,936 | -427,070 | 2.10% | 7,286,568 |
| 2010-05-24 | 2010-05-19 | 0.991 | 8,238,006 | +95,190 | 2.22% | 8,165,278 |
| 2010-05-20 | 2010-05-18 | 1.049 | 8,142,816 | -205,817 | 2.19% | 8,545,689 |
| 2010-05-17 | 2010-05-13 | 1.073 | 8,348,633 | -7,718 | 2.25% | 8,956,394 |
| 2010-05-11 | 2010-05-07 | 1.073 | 8,356,351 | +61,745 | 2.25% | 8,964,673 |
| 2010-05-06 | 2010-05-04 | 1.154 | 8,294,606 | -23,154 | 2.23% | 9,575,488 |
| 2010-04-28 | 2010-04-26 | 1.189 | 8,317,760 | +5,145 | 2.24% | 9,893,194 |
| 2010-04-27 | 2010-04-23 | 1.166 | 8,312,615 | +858 | 2.24% | 9,693,210 |
| 2010-04-22 | 2010-04-20 | 1.108 | 8,311,757 | +92,618 | 2.24% | 9,207,599 |
| 2010-04-16 | 2010-04-14 | 1.131 | 8,219,139 | -28,300 | 2.21% | 9,296,683 |
| 2010-04-14 | 2010-04-12 | 1.131 | 8,247,439 | +545,415 | 2.22% | 9,328,693 |
| 2010-04-13 | 2010-04-09 | 1.131 | 7,702,024 | -7,718 | 2.07% | 8,711,773 |
| 2010-04-12 | 2010-04-08 | 1.131 | 7,709,742 | +36,018 | 2.08% | 8,720,503 |
| 2010-04-08 | 2010-04-01 | 1.154 | 7,673,724 | -33,446 | 2.07% | 8,858,727 |
| 2010-03-29 | 2010-03-25 | 1.131 | 7,707,170 | +223,826 | 2.08% | 8,717,594 |
| 2010-03-24 | 2010-03-22 | 1.143 | 7,483,344 | +102,909 | 2.02% | 8,551,686 |
| 2010-03-23 | 2010-03-19 | 1.166 | 7,380,435 | +51,454 | 1.99% | 8,606,210 |
| 2010-03-18 | 2010-03-16 | 1.189 | 7,328,981 | +64,318 | 1.97% | 8,717,134 |
| 2010-03-15 | 2010-03-11 | 1.166 | 7,264,663 | +51,454 | 1.96% | 8,471,210 |
| 2010-03-08 | 2010-03-04 | 1.166 | 7,213,209 | -2,573 | 1.94% | 8,411,210 |
| 2010-03-05 | 2010-03-03 | 1.189 | 7,215,782 | -41,163 | 1.94% | 8,582,495 |
| 2010-03-01 | 2010-02-25 | 1.189 | 7,256,945 | -51,454 | 1.95% | 8,631,454 |
| 2010-02-24 | 2010-02-22 | 1.166 | 7,308,399 | -1,345,529 | 1.97% | 8,522,210 |
| 2010-02-23 | 2010-02-19 | 1.143 | 8,653,928 | -33,445 | 2.33% | 9,889,386 |
| 2010-02-22 | 2010-02-18 | 1.189 | 8,687,373 | -293,289 | 2.34% | 10,332,814 |
| 2010-02-05 | 2010-02-03 | 1.259 | 8,980,662 | +25,727 | 2.42% | 11,309,986 |
| 2010-02-04 | 2010-02-02 | 1.236 | 8,954,935 | -10,291 | 2.41% | 11,068,742 |
| 2010-02-03 | 2010-02-01 | 1.189 | 8,965,226 | +90,045 | 2.41% | 10,663,294 |
| 2010-01-29 | 2010-01-27 | 1.119 | 8,875,181 | +36,018 | 2.39% | 9,935,241 |
| 2010-01-28 | 2010-01-26 | 1.119 | 8,839,163 | -36,018 | 2.38% | 9,894,921 |
| 2010-01-27 | 2010-01-25 | 1.189 | 8,875,181 | +36,018 | 2.39% | 10,556,194 |
| 2010-01-26 | 2010-01-22 | 1.154 | 8,839,163 | -5,146 | 2.38% | 10,204,138 |
| 2010-01-22 | 2010-01-20 | 1.248 | 8,844,309 | +85,042 | 2.38% | 11,038,139 |
| 2010-01-21 | 2010-01-19 | 1.272 | 8,759,267 | -43,316 | 2.38% | 11,138,267 |
| 2010-01-20 | 2010-01-18 | 1.319 | 8,802,583 | -91,727 | 2.39% | 11,607,915 |
| 2010-01-18 | 2010-01-14 | 1.095 | 8,894,310 | +509,595 | 2.42% | 9,739,155 |
| 2010-01-12 | 2010-01-08 | 1.095 | 8,384,715 | -33,124 | 2.28% | 9,181,155 |
| 2010-01-11 | 2010-01-07 | 1.071 | 8,417,839 | -203,838 | 2.29% | 9,019,202 |
| 2010-01-08 | 2010-01-06 | 1.071 | 8,621,677 | -119,754 | 2.34% | 9,237,602 |
| 2010-01-07 | 2010-01-05 | 1.071 | 8,741,431 | -157,975 | 2.38% | 9,365,911 |
| 2010-01-05 | 2009-12-31 | 1.071 | 8,899,406 | -3,388,807 | 2.42% | 9,535,171 |
| 2010-01-04 | 2009-12-29 | 1.036 | 12,288,213 | -12,740 | 3.34% | 12,732,025 |
| 2009-12-28 | 2009-12-22 | 0.965 | 12,300,953 | -723,624 | 3.35% | 11,876,233 |
| 2009-12-23 | 2009-12-21 | 0.954 | 13,024,577 | -99,371 | 3.54% | 12,421,520 |
| 2009-12-22 | 2009-12-18 | 0.989 | 13,123,948 | -22,932 | 3.57% | 12,979,856 |
| 2009-12-15 | 2009-12-11 | 1.107 | 13,146,880 | +183,454 | 3.58% | 14,550,457 |
| 2009-12-08 | 2009-12-04 | 1.130 | 12,963,426 | +22,932 | 3.53% | 14,652,682 |
| 2009-12-04 | 2009-12-02 | 1.142 | 12,940,494 | -66,248 | 3.52% | 14,779,123 |
| 2009-12-01 | 2009-11-27 | 1.130 | 13,006,742 | +2,382,357 | 3.54% | 14,701,642 |
| 2009-11-30 | 2009-11-26 | 1.166 | 10,624,385 | +3,223,188 | 2.89% | 12,384,118 |
| 2009-11-27 | 2009-11-25 | 1.154 | 7,401,197 | +685,406 | 2.01% | 8,539,926 |
| 2009-11-26 | 2009-11-24 | 1.130 | 6,715,791 | +2,247,314 | 1.83% | 7,590,921 |
| 2009-11-25 | 2009-11-23 | 1.095 | 4,468,477 | -12,740 | 1.22% | 4,892,925 |
| 2009-11-19 | 2009-11-17 | 1.095 | 4,481,217 | -135,043 | 1.22% | 4,906,875 |
| 2009-11-18 | 2009-11-16 | 1.142 | 4,616,260 | +267,538 | 1.26% | 5,272,154 |
| 2009-11-17 | 2009-11-13 | 1.142 | 4,348,722 | -20,384 | 1.18% | 4,966,603 |
| 2009-11-16 | 2009-11-12 | 1.083 | 4,369,106 | -30,576 | 1.19% | 4,732,673 |
| 2009-11-13 | 2009-11-11 | 1.048 | 4,399,682 | -173,262 | 1.20% | 4,610,387 |
| 2009-11-12 | 2009-11-10 | 1.001 | 4,572,944 | +410,224 | 1.24% | 4,576,578 |
| 2009-11-10 | 2009-11-06 | 1.001 | 4,162,720 | -231,866 | 1.13% | 4,166,028 |
| 2009-11-09 | 2009-11-05 | 0.977 | 4,394,586 | +68,795 | 1.20% | 4,294,594 |
| 2009-11-06 | 2009-11-04 | 0.989 | 4,325,791 | -152,878 | 1.18% | 4,278,297 |
| 2009-11-04 | 2009-11-02 | 0.989 | 4,478,669 | +1,273,987 | 1.22% | 4,429,496 |
| 2009-10-20 | 2009-10-16 | 1.001 | 3,204,682 | -9,682 | 0.87% | 3,207,229 |
| 2009-10-15 | 2009-10-13 | 0.989 | 3,214,364 | -2,548 | 0.87% | 3,179,072 |
| 2009-10-05 | 2009-09-30 | 0.954 | 3,216,912 | +2,548 | 0.87% | 3,067,964 |
| 2009-09-09 | 2009-09-07 | 1.013 | 3,214,364 | -145,235 | 1.05% | 3,254,765 |
| 2009-09-03 | 2009-09-01 | 0.989 | 3,359,599 | -84,083 | 1.10% | 3,322,713 |
| 2009-08-28 | 2009-08-26 | 0.989 | 3,443,682 | -84,508 | 1.12% | 3,405,873 |
| 2009-08-25 | 2009-08-21 | 0.989 | 3,528,190 | -127,398 | 1.15% | 3,489,453 |
| 2009-08-21 | 2009-08-19 | 0.989 | 3,655,588 | -17,836 | 1.19% | 3,615,452 |
| 2009-08-14 | 2009-08-12 | 1.036 | 3,673,424 | +214,030 | 1.20% | 3,806,097 |
| 2009-08-07 | 2009-08-05 | 1.036 | 3,459,394 | -654,830 | 1.13% | 3,584,337 |
| 2009-08-06 | 2009-08-04 | 1.083 | 4,114,224 | -285,373 | 1.34% | 4,456,581 |
| 2009-08-05 | 2009-08-03 | 1.095 | 4,399,597 | -58,603 | 1.44% | 4,817,502 |
| 2009-07-31 | 2009-07-29 | 1.013 | 4,458,200 | -17,836 | 1.46% | 4,514,234 |
| 2009-07-30 | 2009-07-28 | 1.083 | 4,476,036 | -58,604 | 1.46% | 4,848,501 |
| 2009-07-22 | 2009-07-20 | 0.942 | 4,534,640 | +89,179 | 1.48% | 4,271,288 |
| 2009-07-10 | 2009-07-08 | 0.907 | 4,445,461 | +191,099 | 1.45% | 4,030,265 |
| 2009-07-09 | 2009-07-07 | 0.930 | 4,254,362 | +219,125 | 1.39% | 3,957,197 |
| 2009-07-08 | 2009-07-06 | 0.942 | 4,035,237 | +336,333 | 1.32% | 3,800,888 |
| 2009-07-03 | 2009-06-30 | 0.954 | 3,698,904 | +112,111 | 1.21% | 3,527,639 |
| 2009-06-26 | 2009-06-24 | 0.989 | 3,586,793 | -33,124 | 1.17% | 3,547,412 |
| 2009-06-25 | 2009-06-23 | 0.930 | 3,619,917 | -10,192 | 1.18% | 3,367,067 |
| 2009-06-18 | 2009-06-16 | 1.013 | 3,630,109 | +30,576 | 1.18% | 3,675,735 |
| 2009-06-11 | 2009-06-09 | 1.060 | 3,599,533 | +5,096 | 1.17% | 3,814,299 |
| 2009-06-08 | 2009-06-04 | 1.071 | 3,594,437 | -127,399 | 1.17% | 3,851,220 |
| 2009-06-04 | 2009-06-02 | 1.095 | 3,721,836 | -155,426 | 1.21% | 4,075,363 |
| 2009-06-03 | 2009-06-01 | 1.142 | 3,877,262 | +828,092 | 1.27% | 4,428,157 |
| 2009-06-01 | 2009-05-27 | 1.060 | 3,049,170 | -2,548 | 1.00% | 3,231,099 |
| 2009-05-21 | 2009-05-19 | 1.036 | 3,051,718 | +12,740 | 1.00% | 3,161,937 |
| 2009-05-13 | 2009-05-11 | 1.071 | 3,038,978 | +12,740 | 0.99% | 3,256,080 |
| 2009-05-12 | 2009-05-08 | 0.930 | 3,026,238 | +12,739 | 0.99% | 2,814,856 |
| 2009-05-05 | 2009-04-30 | 0.742 | 3,013,499 | -45,863 | 0.98% | 2,235,310 |
| 2009-04-29 | 2009-04-27 | 0.659 | 3,059,362 | -17,836 | 1.00% | 2,017,182 |
| 2009-04-21 | 2009-04-17 | 0.836 | 3,077,198 | -2,548 | 1.00% | 2,572,408 |
| 2009-04-17 | 2009-04-15 | 0.648 | 3,079,746 | +254,798 | 1.01% | 1,994,361 |
| 2009-04-07 | 2009-04-03 | 0.600 | 2,824,948 | -25,480 | 0.92% | 1,696,316 |
| 2009-03-19 | 2009-03-17 | 0.495 | 2,850,428 | -7,644 | 0.93% | 1,409,566 |
| 2009-03-13 | 2009-03-11 | 0.518 | 2,858,072 | +262,441 | 0.93% | 1,480,648 |
| 2009-02-25 | 2009-02-23 | 0.542 | 2,595,631 | -2,548 | 0.85% | 1,405,811 |
| 2009-01-22 | 2009-01-20 | 0.542 | 2,598,179 | -7,644 | 0.85% | 1,407,191 |
| 2009-01-05 | 2008-12-31 | 0.518 | 2,605,823 | -2,548 | 0.85% | 1,349,969 |
| 2008-12-22 | 2008-12-18 | 0.516 | 2,608,371 | -101,919 | 0.85% | 1,345,146 |
| 2008-12-19 | 2008-12-17 | 0.523 | 2,710,290 | -13,589 | 0.88% | 1,416,853 |
| 2008-12-10 | 2008-12-08 | 0.523 | 2,723,879 | +101,919 | 0.89% | 1,423,957 |
| 2008-12-08 | 2008-12-04 | 0.466 | 2,621,960 | -7,644 | 0.86% | 1,222,496 |
| 2008-11-20 | 2008-11-18 | 0.436 | 2,629,604 | -63,699 | 0.86% | 1,145,561 |
| 2008-11-18 | 2008-11-14 | 0.471 | 2,693,303 | -7,644 | 0.88% | 1,268,444 |
| 2008-11-11 | 2008-11-07 | 0.440 | 2,700,947 | -141,667 | 0.88% | 1,189,361 |
| 2008-11-04 | 2008-10-31 | 0.341 | 2,842,614 | -670,882 | 0.93% | 970,604 |
| 2008-11-03 | 2008-10-30 | 0.320 | 3,513,496 | -366,909 | 1.15% | 1,125,212 |
| 2008-10-31 | 2008-10-29 | 0.320 | 3,880,405 | +7,644 | 1.27% | 1,242,716 |
| 2008-10-28 | 2008-10-24 | 0.381 | 3,872,761 | -10,192 | 1.26% | 1,477,379 |
| 2008-10-22 | 2008-10-20 | 0.542 | 3,882,953 | +17,836 | 1.27% | 2,103,033 |
| 2008-10-15 | 2008-10-13 | 0.565 | 3,865,117 | +22,932 | 1.26% | 2,184,389 |
| 2008-10-13 | 2008-10-09 | 0.577 | 3,842,185 | -10,192 | 1.25% | 2,216,667 |
| 2008-10-08 | 2008-10-03 | 0.683 | 3,852,377 | -1,529 | 1.26% | 2,630,770 |
| 2008-10-02 | 2008-09-29 | 0.695 | 3,853,906 | -2,548 | 1.26% | 2,677,190 |
| 2008-09-29 | 2008-09-25 | 0.848 | 3,856,454 | -73,296 | 1.26% | 3,269,239 |
| 2008-09-24 | 2008-09-22 | 0.812 | 3,929,750 | +25,479 | 1.28% | 3,192,568 |
| 2008-09-19 | 2008-09-17 | 0.683 | 3,904,271 | -17,835 | 1.27% | 2,666,208 |
| 2008-09-16 | 2008-09-11 | 0.789 | 3,922,106 | -50,960 | 1.28% | 3,093,999 |
| 2008-09-02 | 2008-08-29 | 0.977 | 3,973,066 | -2,548 | 1.30% | 3,882,665 |
| 2008-08-27 | 2008-08-25 | 0.989 | 3,975,614 | +494,307 | 1.30% | 3,931,964 |
| 2008-08-26 | 2008-08-21 | 1.013 | 3,481,307 | +50,960 | 1.14% | 3,525,063 |
| 2008-08-19 | 2008-08-15 | 1.048 | 3,430,347 | -10,192 | 1.12% | 3,594,630 |
| 2008-08-13 | 2008-08-11 | 1.177 | 3,440,539 | -5,096 | 1.12% | 4,050,910 |
| 2008-07-22 | 2008-07-18 | 1.601 | 3,445,635 | +140,138 | 1.12% | 5,517,397 |
| 2008-07-17 | 2008-07-15 | 1.578 | 3,305,497 | -2,547 | 1.08% | 5,215,160 |
| 2008-07-07 | 2008-07-03 | 1.695 | 3,308,044 | +94,275 | 1.08% | 5,608,670 |
| 2008-07-02 | 2008-06-27 | 1.719 | 3,213,769 | +7,644 | 1.05% | 5,524,508 |
| 2008-06-16 | 2008-06-12 | 1.837 | 3,206,125 | -20,384 | 1.05% | 5,888,859 |
| 2008-06-13 | 2008-06-11 | 1.766 | 3,226,509 | +7,644 | 1.05% | 5,698,364 |
| 2008-06-12 | 2008-06-10 | 1.766 | 3,218,865 | +5,096 | 1.05% | 5,684,864 |
| 2008-06-06 | 2008-06-04 | 1.837 | 3,213,769 | +12,739 | 1.05% | 5,902,899 |
| 2008-06-04 | 2008-06-02 | 2.002 | 3,201,030 | -84,083 | 1.04% | 6,407,148 |
| 2008-06-03 | 2008-05-30 | 1.837 | 3,285,113 | +63,700 | 1.07% | 6,033,940 |
| 2008-05-29 | 2008-05-27 | 1.837 | 3,221,413 | +5,096 | 1.05% | 5,916,939 |
| 2008-05-27 | 2008-05-23 | 1.860 | 3,216,317 | +12,739 | 1.05% | 5,983,317 |
| 2008-05-16 | 2008-05-14 | 1.978 | 3,203,578 | +382,197 | 1.05% | 6,336,810 |
| 2008-05-13 | 2008-05-08 | 2.096 | 2,821,381 | +19,534 | 0.92% | 5,912,999 |
| 2008-05-09 | 2008-05-07 | 2.096 | 2,801,847 | -12,740 | 0.91% | 5,872,060 |
| 2008-05-08 | 2008-05-06 | 2.214 | 2,814,587 | +12,740 | 0.92% | 6,230,152 |
| 2008-05-07 | 2008-05-05 | 2.190 | 2,801,847 | +30,576 | 0.91% | 6,135,973 |
| 2008-05-06 | 2008-05-02 | 2.261 | 2,771,271 | +17,836 | 0.90% | 6,264,787 |
| 2008-05-05 | 2008-04-30 | 2.237 | 2,753,435 | -7,644 | 0.90% | 6,159,628 |
| 2008-05-02 | 2008-04-29 | 2.214 | 2,761,079 | +7,644 | 0.90% | 6,111,710 |
| 2008-04-29 | 2008-04-25 | 2.284 | 2,753,435 | -688,803 | 0.90% | 6,289,305 |
| 2008-04-28 | 2008-04-24 | 2.496 | 3,442,238 | -33,124 | 1.12% | 8,592,170 |
| 2008-04-25 | 2008-04-23 | 1.931 | 3,475,362 | -18,855 | 1.13% | 6,710,733 |
| 2008-04-24 | 2008-04-22 | 1.790 | 3,494,217 | +10,192 | 1.14% | 6,253,448 |
| 2008-03-26 | 2008-03-20 | 1.931 | 3,484,025 | +2,548 | 1.14% | 6,727,461 |
| 2008-03-25 | 2008-03-19 | 1.954 | 3,481,477 | +5,096 | 1.14% | 6,804,523 |
| 2008-03-14 | 2008-03-12 | 2.119 | 3,476,381 | -12,740 | 1.13% | 7,367,599 |
| 2008-03-06 | 2008-03-04 | 2.284 | 3,489,121 | +7,644 | 1.14% | 7,969,734 |
| 2008-03-05 | 2008-03-03 | 2.355 | 3,481,477 | +50,960 | 1.14% | 8,198,221 |
| 2008-02-22 | 2008-02-20 | 2.567 | 3,430,517 | +101,919 | 1.12% | 8,805,259 |
| 2008-02-12 | 2008-02-06 | 2.378 | 3,328,598 | +202,819 | 1.09% | 7,916,602 |
| 2008-02-04 | 2008-01-31 | 2.143 | 3,125,779 | +7,644 | 1.02% | 6,698,163 |
| 2008-02-01 | 2008-01-30 | 2.308 | 3,118,135 | +43,315 | 1.02% | 7,195,767 |
| 2008-01-31 | 2008-01-29 | 2.473 | 3,074,820 | +50,960 | 1.00% | 7,602,651 |
| 2008-01-28 | 2008-01-24 | 2.661 | 3,023,860 | +5,096 | 0.99% | 8,046,300 |
| 2008-01-22 | 2008-01-18 | 3.085 | 3,018,764 | +10,192 | 0.99% | 9,312,291 |
| 2008-01-18 | 2008-01-16 | 3.132 | 3,008,572 | -2,548 | 0.98% | 9,422,543 |
| 2008-01-16 | 2008-01-14 | 3.203 | 3,011,120 | +15,287 | 0.98% | 9,643,771 |
| 2008-01-15 | 2008-01-11 | 3.203 | 2,995,833 | +22,192 | 0.98% | 9,594,811 |
| 2008-01-14 | 2008-01-10 | 3.179 | 2,973,641 | +189,682 | 0.98% | 9,453,190 |
| 2008-01-11 | 2008-01-09 | 3.369 | 2,783,959 | +75,873 | 0.92% | 9,378,561 |
| 2008-01-08 | 2008-01-04 | 3.535 | 2,708,086 | -2,529 | 0.89% | 9,572,685 |
| 2008-01-07 | 2008-01-03 | 3.464 | 2,710,615 | -94,420 | 0.89% | 9,388,706 |
| 2008-01-04 | 2008-01-02 | 3.582 | 2,805,035 | -53,111 | 0.92% | 10,048,478 |
| 2008-01-03 | 2007-12-31 | 3.298 | 2,858,146 | +32,879 | 0.94% | 9,425,063 |
| 2007-12-28 | 2007-12-24 | 3.298 | 2,825,267 | +15,174 | 0.93% | 9,316,641 |
| 2007-12-20 | 2007-12-18 | 3.155 | 2,810,093 | +7,588 | 0.92% | 8,866,605 |
| 2007-12-17 | 2007-12-13 | 3.487 | 2,802,505 | +75,873 | 0.92% | 9,773,470 |
| 2007-12-14 | 2007-12-12 | 3.653 | 2,726,632 | +2,529 | 0.90% | 9,961,673 |
| 2007-12-13 | 2007-12-11 | 3.653 | 2,724,103 | +10,116 | 0.90% | 9,952,434 |
| 2007-12-10 | 2007-12-06 | 3.725 | 2,713,987 | -60,698 | 0.89% | 10,108,634 |
| 2007-12-07 | 2007-12-05 | 3.725 | 2,774,685 | -222,561 | 0.91% | 10,334,712 |
| 2007-12-06 | 2007-12-04 | 3.748 | 2,997,246 | +237,735 | 0.99% | 11,234,779 |
| 2007-12-05 | 2007-12-03 | 3.772 | 2,759,511 | +242,794 | 0.91% | 10,409,127 |
| 2007-12-04 | 2007-11-30 | 3.511 | 2,516,717 | -22,762 | 0.83% | 8,836,518 |
| 2007-11-29 | 2007-11-27 | 3.535 | 2,539,479 | -25,291 | 1.00% | 8,976,684 |
| 2007-11-28 | 2007-11-26 | 3.464 | 2,564,770 | -268,085 | 1.01% | 8,883,546 |
| 2007-11-26 | 2007-11-22 | 2.989 | 2,832,855 | +16,861 | 1.12% | 8,467,982 |
| 2007-11-23 | 2007-11-21 | 3.582 | 2,815,994 | -15,175 | 1.11% | 10,087,736 |
| 2007-11-22 | 2007-11-20 | 3.393 | 2,831,169 | -68,285 | 1.12% | 9,604,768 |
| 2007-11-19 | 2007-11-15 | 2.894 | 2,899,454 | +5,058 | 1.14% | 8,391,916 |
| 2007-11-14 | 2007-11-12 | 2.776 | 2,894,396 | -12,646 | 1.14% | 8,033,945 |
| 2007-11-13 | 2007-11-09 | 2.918 | 2,907,042 | +17,704 | 1.15% | 8,482,844 |
| 2007-11-09 | 2007-11-07 | 3.013 | 2,889,338 | -25,291 | 1.14% | 8,705,368 |
| 2007-11-08 | 2007-11-06 | 2.989 | 2,914,629 | +5,058 | 1.15% | 8,712,421 |
| 2007-11-07 | 2007-11-05 | 2.705 | 2,909,571 | +10,117 | 1.15% | 7,868,988 |
| 2007-11-06 | 2007-11-02 | 3.203 | 2,899,454 | +351,545 | 1.14% | 9,286,136 |
| 2007-11-05 | 2007-11-01 | 3.345 | 2,547,909 | +50,582 | 1.01% | 8,522,913 |
| 2007-11-02 | 2007-10-31 | 2.799 | 2,497,327 | -5,058 | 0.99% | 6,991,051 |
| 2007-11-01 | 2007-10-30 | 2.823 | 2,502,385 | -2,530 | 0.99% | 7,064,577 |
| 2007-10-31 | 2007-10-29 | 2.871 | 2,504,915 | +10,117 | 0.99% | 7,190,572 |
| 2007-10-26 | 2007-10-24 | 2.894 | 2,494,798 | +30,349 | 0.98% | 7,220,716 |
| 2007-10-24 | 2007-10-22 | 2.633 | 2,464,449 | -12,645 | 0.97% | 6,489,748 |
| 2007-10-23 | 2007-10-18 | 2.681 | 2,477,094 | -5,059 | 0.98% | 6,640,580 |
| 2007-10-22 | 2007-10-17 | 2.776 | 2,482,153 | +12,646 | 0.98% | 6,889,686 |
| 2007-10-18 | 2007-10-16 | 2.847 | 2,469,507 | -108,751 | 0.97% | 7,030,344 |
| 2007-10-16 | 2007-10-12 | 2.918 | 2,578,258 | -75,873 | 1.02% | 7,523,441 |
| 2007-10-12 | 2007-10-10 | 3.108 | 2,654,131 | +10,116 | 1.05% | 8,248,571 |
| 2007-10-09 | 2007-10-05 | 3.132 | 2,644,015 | -73,344 | 1.04% | 8,279,858 |
| 2007-10-08 | 2007-10-04 | 2.989 | 2,717,359 | +2,529 | 1.07% | 8,122,741 |
| 2007-10-05 | 2007-10-03 | 3.084 | 2,714,830 | +217,503 | 1.07% | 8,372,806 |
| 2007-10-04 | 2007-10-02 | 3.440 | 2,497,327 | -7,588 | 0.99% | 8,590,698 |
| 2007-10-03 | 2007-09-28 | 3.464 | 2,504,915 | -7,587 | 0.99% | 8,676,227 |
| 2007-10-02 | 2007-09-27 | 3.630 | 2,512,502 | +10,117 | 0.99% | 9,119,749 |
| 2007-09-27 | 2007-09-24 | 3.464 | 2,502,385 | -5,059 | 0.99% | 8,667,464 |
| 2007-09-25 | 2007-09-21 | 3.416 | 2,507,444 | +35,408 | 0.99% | 8,566,014 |
| 2007-09-21 | 2007-09-19 | 3.843 | 2,472,036 | +5,058 | 0.98% | 9,500,684 |
| 2007-09-19 | 2007-09-17 | 3.867 | 2,466,978 | -27,820 | 0.97% | 9,539,771 |
| 2007-09-18 | 2007-09-14 | 3.701 | 2,494,798 | -30,349 | 0.98% | 9,233,047 |
| 2007-09-17 | 2007-09-13 | 3.606 | 2,525,147 | -22,762 | 1.00% | 9,105,741 |
| 2007-09-14 | 2007-09-12 | 3.796 | 2,547,909 | -182,096 | 1.01% | 9,671,391 |
| 2007-09-13 | 2007-09-11 | 4.057 | 2,730,005 | -83,460 | 1.08% | 11,075,022 |
| 2007-09-12 | 2007-09-10 | 3.653 | 2,813,465 | +194,741 | 1.11% | 10,278,915 |
| 2007-09-11 | 2007-09-07 | 3.155 | 2,618,724 | +318,667 | 1.03% | 8,262,784 |
| 2007-09-05 | 2007-09-03 | 2.633 | 2,300,057 | -7,588 | 0.91% | 6,056,847 |
| 2007-09-04 | 2007-08-31 | 2.610 | 2,307,645 | +2,829 | 0.91% | 6,022,083 |
| 2007-09-03 | 2007-08-30 | 2.681 | 2,304,816 | -20,907 | 0.91% | 6,178,738 |
| 2007-08-31 | 2007-08-29 | 2.562 | 2,325,723 | -27,821 | 0.92% | 5,958,910 |
| 2007-08-29 | 2007-08-27 | 2.538 | 2,353,544 | +48,053 | 0.93% | 5,974,357 |
| 2007-08-28 | 2007-08-24 | 2.538 | 2,305,491 | +5,059 | 0.91% | 5,852,377 |
| 2007-08-27 | 2007-08-23 | 2.562 | 2,300,432 | -103,694 | 0.91% | 5,894,110 |
| 2007-08-24 | 2007-08-22 | 2.610 | 2,404,126 | -7,587 | 0.95% | 6,273,862 |
| 2007-08-23 | 2007-08-21 | 2.017 | 2,411,713 | +22,762 | 0.95% | 4,863,284 |
| 2007-08-21 | 2007-08-17 | 1.613 | 2,388,951 | +101,164 | 0.94% | 3,853,907 |
| 2007-08-20 | 2007-08-16 | 1.708 | 2,287,787 | +5,058 | 0.90% | 3,907,807 |
| 2007-08-16 | 2007-08-14 | 1.945 | 2,282,729 | +7,588 | 0.90% | 4,440,719 |
| 2007-08-15 | 2007-08-13 | 1.922 | 2,275,141 | -98,635 | 0.90% | 4,371,982 |
| 2007-08-13 | 2007-08-09 | 2.040 | 2,373,776 | -17,704 | 0.94% | 4,843,098 |
| 2007-08-10 | 2007-08-08 | 1.898 | 2,391,480 | -1,926,332 | 0.94% | 4,538,808 |
| 2007-08-09 | 2007-08-07 | 1.827 | 4,317,812 | -1,383,418 | 1.70% | 7,887,502 |
| 2007-08-08 | 2007-08-06 | 2.040 | 5,701,230 | -3,240,453 | 2.25% | 11,631,938 |
| 2007-08-07 | 2007-08-03 | 2.396 | 8,941,683 | +175,351 | 3.53% | 21,425,240 |
| 2007-08-06 | 2007-08-02 | 2.444 | 8,766,332 | -30,350 | 3.46% | 21,421,022 |
| 2007-08-03 | 2007-08-01 | 2.467 | 8,796,682 | -227,619 | 3.47% | 21,703,875 |
| 2007-08-02 | 2007-07-31 | 2.633 | 9,024,301 | -88,518 | 3.56% | 23,764,113 |
| 2007-08-01 | 2007-07-30 | 2.657 | 9,112,819 | +32,878 | 3.60% | 24,213,402 |
| 2007-07-31 | 2007-07-27 | 2.610 | 9,079,941 | -313,609 | 3.58% | 23,695,221 |
| 2007-07-30 | 2007-07-26 | 2.705 | 9,393,550 | -7,587 | 3.71% | 25,405,027 |
| 2007-07-27 | 2007-07-25 | 2.728 | 9,401,137 | -5,058 | 3.71% | 25,648,577 |
| 2007-07-26 | 2007-07-24 | 2.728 | 9,406,195 | +68,286 | 3.71% | 25,662,376 |
| 2007-07-25 | 2007-07-23 | 2.776 | 9,337,909 | -1,090,043 | 3.68% | 25,919,138 |
| 2007-07-24 | 2007-07-20 | 2.705 | 10,427,952 | -685,386 | 4.11% | 28,202,586 |
| 2007-07-23 | 2007-07-19 | 2.752 | 11,113,338 | -359,133 | 4.38% | 30,583,527 |
| 2007-07-20 | 2007-07-18 | 2.752 | 11,472,471 | -422,360 | 4.53% | 31,571,848 |
| 2007-07-19 | 2007-07-17 | 2.681 | 11,894,831 | -10,116 | 4.69% | 31,887,595 |
| 2007-07-18 | 2007-07-16 | 2.918 | 11,904,947 | +50,582 | 4.70% | 34,739,025 |
| 2007-07-17 | 2007-07-13 | 2.989 | 11,854,365 | +12,646 | 4.68% | 35,435,119 |
| 2007-07-16 | 2007-07-12 | 3.037 | 11,841,719 | -12,646 | 4.67% | 35,959,179 |
| 2007-07-13 | 2007-07-11 | 3.037 | 11,854,365 | +25,291 | 4.68% | 35,997,581 |
| 2007-07-12 | 2007-07-10 | 3.108 | 11,829,074 | +3,497,747 | 4.67% | 36,762,674 |
| 2007-07-11 | 2007-07-09 | 3.060 | 8,331,327 | +7,587 | 3.29% | 25,496,992 |
| 2007-07-10 | 2007-07-06 | 2.965 | 8,323,740 | +12,646 | 3.28% | 24,683,888 |
| 2007-07-09 | 2007-07-05 | 3.013 | 8,311,094 | +27,820 | 3.28% | 25,040,729 |
| 2007-07-04 | 2007-06-29 | 2.965 | 8,283,274 | -5,058 | 3.27% | 24,563,887 |
| 2007-06-27 | 2007-06-25 | 3.250 | 8,288,332 | +2,705,295 | 3.27% | 26,938,460 |
| 2007-06-26 | 2007-06-22 | 3.250 | 5,583,037 | 2.20% | 18,145,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy