History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,430,702 | +0 | 0.04% | 328,145 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,430,702 | +0 | 0.04% | 345,160 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,430,702 | -120,000 | 0.04% | 359,744 |
| 2025-09-15 | 2025-09-11 | 0.126 | 2,550,702 | -120,000 | 0.04% | 321,388 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,670,702 | -120,000 | 0.04% | 288,436 |
| 2025-08-25 | 2025-08-21 | 0.099 | 2,790,702 | +120,000 | 0.04% | 276,279 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,670,702 | -612,000 | 0.04% | 261,729 |
| 2025-08-13 | 2025-08-11 | 0.090 | 3,282,702 | +612,000 | 0.05% | 295,443 |
| 2025-07-31 | 2025-07-29 | 0.096 | 2,670,702 | -108,000 | 0.04% | 256,387 |
| 2025-07-15 | 2025-07-11 | 0.107 | 2,778,702 | -30,000 | 0.04% | 297,321 |
| 2025-07-07 | 2025-07-03 | 0.087 | 2,808,702 | -300,000 | 0.04% | 244,357 |
| 2025-07-04 | 2025-07-02 | 0.083 | 3,108,702 | -720,000 | 0.05% | 258,022 |
| 2025-07-03 | 2025-06-30 | 0.090 | 3,828,702 | -1,710,000 | 0.06% | 344,583 |
| 2025-07-02 | 2025-06-27 | 0.110 | 5,538,702 | -402,000 | 0.08% | 609,257 |
| 2025-06-30 | 2025-06-26 | 0.111 | 5,940,702 | -10,824,000 | 0.09% | 659,418 |
| 2025-06-27 | 2025-06-25 | 0.100 | 16,764,702 | -18,180,000 | 0.25% | 1,676,470 |
| 2025-06-26 | 2025-06-24 | 0.093 | 34,944,702 | -1,596,000 | 0.52% | 3,249,857 |
| 2025-06-25 | 2025-06-23 | 0.090 | 36,540,702 | -174,000 | 0.54% | 3,288,663 |
| 2025-06-12 | 2025-06-10 | 0.089 | 36,714,702 | -3,534,000 | 0.54% | 3,267,608 |
| 2025-06-11 | 2025-06-09 | 0.096 | 40,248,702 | -150,000 | 0.60% | 3,863,875 |
| 2025-06-09 | 2025-06-05 | 0.095 | 40,398,702 | -150,000 | 0.60% | 3,837,877 |
| 2025-06-06 | 2025-06-04 | 0.090 | 40,548,702 | +108,000 | 0.60% | 3,649,383 |
| 2025-06-05 | 2025-06-03 | 0.085 | 40,440,702 | -1,992,000 | 0.60% | 3,437,460 |
| 2025-06-04 | 2025-06-02 | 0.089 | 42,432,702 | -1,002,000 | 0.63% | 3,776,510 |
| 2025-06-03 | 2025-05-30 | 0.086 | 43,434,702 | -2,802,000 | 0.64% | 3,735,384 |
| 2025-06-02 | 2025-05-29 | 0.097 | 46,236,702 | -4,650,000 | 0.69% | 4,484,960 |
| 2025-05-27 | 2025-05-23 | 0.067 | 50,886,702 | -1,506,000 | 0.75% | 3,409,409 |
| 2025-05-16 | 2025-05-14 | 0.062 | 52,392,702 | +402,000 | 0.78% | 3,248,348 |
| 2025-05-12 | 2025-05-08 | 0.064 | 51,990,702 | +720,000 | 0.77% | 3,327,405 |
| 2025-05-09 | 2025-05-07 | 0.065 | 51,270,702 | +678,000 | 0.76% | 3,332,596 |
| 2025-05-07 | 2025-05-02 | 0.061 | 50,592,702 | +540,000 | 0.75% | 3,086,155 |
| 2025-04-29 | 2025-04-25 | 0.055 | 50,052,702 | +660,000 | 0.74% | 2,752,899 |
| 2025-04-28 | 2025-04-24 | 0.055 | 49,392,702 | -840,000 | 0.73% | 2,716,599 |
| 2025-04-16 | 2025-04-14 | 0.053 | 50,232,702 | +288,000 | 0.75% | 2,662,333 |
| 2025-04-14 | 2025-04-10 | 0.052 | 49,944,702 | +756,000 | 0.74% | 2,597,125 |
| 2025-04-09 | 2025-04-07 | 0.050 | 49,188,702 | -840,000 | 0.73% | 2,459,435 |
| 2025-04-08 | 2025-04-03 | 0.063 | 50,028,702 | -402,000 | 0.74% | 3,151,808 |
| 2025-04-02 | 2025-03-31 | 0.062 | 50,430,702 | +300,000 | 0.75% | 3,126,704 |
| 2025-03-24 | 2025-03-20 | 0.075 | 50,130,702 | +1,824,000 | 0.74% | 3,759,803 |
| 2025-03-21 | 2025-03-19 | 0.076 | 48,306,702 | +990,000 | 0.72% | 3,671,309 |
| 2025-03-20 | 2025-03-18 | 0.074 | 47,316,702 | +1,224,000 | 0.70% | 3,501,436 |
| 2025-03-19 | 2025-03-17 | 0.075 | 46,092,702 | +1,500,000 | 0.68% | 3,456,953 |
| 2025-03-10 | 2025-03-06 | 0.064 | 44,592,702 | +300,000 | 0.66% | 2,853,933 |
| 2025-03-03 | 2025-02-27 | 0.066 | 44,292,702 | +204,000 | 0.66% | 2,923,318 |
| 2025-02-28 | 2025-02-26 | 0.071 | 44,088,702 | +306,000 | 0.65% | 3,130,298 |
| 2025-02-25 | 2025-02-21 | 0.066 | 43,782,702 | +504,000 | 0.65% | 2,889,658 |
| 2025-01-13 | 2025-01-09 | 0.051 | 43,278,702 | -18,000 | 0.64% | 2,207,214 |
| 2024-12-20 | 2024-12-18 | 0.057 | 43,296,702 | -156,000 | 0.64% | 2,467,912 |
| 2024-11-14 | 2024-11-12 | 0.059 | 43,452,702 | -144,000 | 0.64% | 2,563,709 |
| 2024-11-12 | 2024-11-08 | 0.069 | 43,596,702 | -300,000 | 0.65% | 3,008,172 |
| 2024-11-06 | 2024-11-04 | 0.047 | 43,896,702 | -24,000 | 0.65% | 2,063,145 |
| 2024-10-23 | 2024-10-21 | 0.051 | 43,920,702 | +600,000 | 0.65% | 2,239,956 |
| 2024-10-18 | 2024-10-16 | 0.050 | 43,320,702 | -222,000 | 0.64% | 2,166,035 |
| 2024-10-17 | 2024-10-15 | 0.052 | 43,542,702 | +222,000 | 0.65% | 2,264,221 |
| 2024-10-15 | 2024-10-10 | 0.061 | 43,320,702 | +150,000 | 0.64% | 2,642,563 |
| 2024-10-10 | 2024-10-08 | 0.069 | 43,170,702 | -312,000 | 0.64% | 2,978,778 |
| 2024-10-09 | 2024-10-07 | 0.093 | 43,482,702 | +108,000 | 0.65% | 4,043,891 |
| 2024-10-08 | 2024-10-04 | 0.098 | 43,374,702 | -168,000 | 0.64% | 4,250,721 |
| 2024-10-07 | 2024-10-03 | 0.109 | 43,542,702 | +306,000 | 0.65% | 4,746,155 |
| 2024-10-04 | 2024-10-02 | 0.098 | 43,236,702 | +36,000 | 0.64% | 4,237,197 |
| 2024-10-03 | 2024-09-30 | 0.085 | 43,200,702 | +60,000 | 0.64% | 3,672,060 |
| 2024-09-30 | 2024-09-26 | 0.046 | 43,140,702 | +900,000 | 0.64% | 1,984,472 |
| 2024-09-27 | 2024-09-25 | 0.045 | 42,240,702 | +1,800,000 | 0.63% | 1,900,832 |
| 2024-08-21 | 2024-08-19 | 0.036 | 40,440,702 | -240,000 | 0.60% | 1,455,865 |
| 2024-08-16 | 2024-08-14 | 0.035 | 40,680,702 | +240,000 | 0.60% | 1,423,825 |
| 2024-07-02 | 2024-06-27 | 0.037 | 40,440,702 | -408,000 | 0.60% | 1,496,306 |
| 2024-06-28 | 2024-06-26 | 0.041 | 40,848,702 | +408,000 | 0.61% | 1,674,797 |
| 2024-06-19 | 2024-06-17 | 0.044 | 40,440,702 | -360,000 | 0.60% | 1,779,391 |
| 2024-06-18 | 2024-06-14 | 0.045 | 40,800,702 | +180,000 | 0.61% | 1,836,032 |
| 2024-06-17 | 2024-06-13 | 0.043 | 40,620,702 | +180,000 | 0.60% | 1,746,690 |
| 2024-06-13 | 2024-06-11 | 0.047 | 40,440,702 | -396,000 | 0.60% | 1,900,713 |
| 2024-06-11 | 2024-06-06 | 0.048 | 40,836,702 | +4,002,000 | 0.61% | 1,960,162 |
| 2024-06-07 | 2024-06-05 | 0.046 | 36,834,702 | +4,200,000 | 0.55% | 1,694,396 |
| 2024-06-05 | 2024-06-03 | 0.049 | 32,634,702 | -198,000 | 0.48% | 1,599,100 |
| 2024-05-30 | 2024-05-28 | 0.049 | 32,832,702 | +294,000 | 0.49% | 1,608,802 |
| 2024-05-29 | 2024-05-27 | 0.051 | 32,538,702 | -204,000 | 0.48% | 1,659,474 |
| 2024-05-28 | 2024-05-24 | 0.047 | 32,742,702 | -618,000 | 0.49% | 1,538,907 |
| 2024-05-27 | 2024-05-23 | 0.042 | 33,360,702 | -5,184,000 | 0.49% | 1,401,149 |
| 2024-05-24 | 2024-05-22 | 0.034 | 38,544,702 | +300,000 | 0.57% | 1,310,520 |
| 2024-05-23 | 2024-05-21 | 0.035 | 38,244,702 | -180,000 | 0.57% | 1,338,565 |
| 2024-05-21 | 2024-05-17 | 0.032 | 38,424,702 | +4,800,000 | 0.57% | 1,229,590 |
| 2024-05-17 | 2024-05-14 | 0.031 | 33,624,702 | +180,000 | 0.50% | 1,042,366 |
| 2024-05-16 | 2024-05-13 | 0.031 | 33,444,702 | +3,000,000 | 0.50% | 1,036,786 |
| 2024-04-30 | 2024-04-26 | 0.032 | 30,444,702 | +11,046,000 | 0.45% | 974,230 |
| 2024-04-12 | 2024-04-10 | 0.037 | 19,398,702 | +1,410,000 | 0.29% | 717,752 |
| 2024-04-11 | 2024-04-09 | 0.037 | 17,988,702 | +5,202,000 | 0.27% | 665,582 |
| 2024-03-25 | 2024-03-21 | 0.040 | 12,786,702 | +984,000 | 0.19% | 511,468 |
| 2024-03-06 | 2024-03-04 | 0.040 | 11,802,702 | +4,200,000 | 0.18% | 472,108 |
| 2024-02-28 | 2024-02-26 | 0.040 | 7,602,702 | +360,000 | 0.11% | 304,108 |
| 2024-02-27 | 2024-02-23 | 0.039 | 7,242,702 | +12,000 | 0.11% | 282,465 |
| 2024-01-19 | 2024-01-17 | 0.040 | 7,230,702 | -180,000 | 0.11% | 289,228 |
| 2023-11-23 | 2023-11-21 | 0.038 | 7,410,702 | +300,000 | 0.11% | 281,607 |
| 2023-11-16 | 2023-11-14 | 0.037 | 7,110,702 | +300,000 | 0.11% | 263,096 |
| 2023-11-10 | 2023-11-08 | 0.041 | 6,810,702 | +1,146,000 | 0.10% | 279,239 |
| 2023-11-09 | 2023-11-07 | 0.041 | 5,664,702 | +1,200,000 | 0.08% | 232,253 |
| 2023-11-07 | 2023-11-03 | 0.047 | 4,464,702 | +804,000 | 0.07% | 209,841 |
| 2023-11-06 | 2023-11-02 | 0.049 | 3,660,702 | +600,000 | 0.05% | 179,374 |
| 2023-11-02 | 2023-10-31 | 0.047 | 3,060,702 | +180,000 | 0.05% | 143,853 |
| 2023-10-30 | 2023-10-26 | 0.049 | 2,880,702 | -108,000,000 | 0.04% | 141,154 |
| 2023-08-22 | 2023-08-18 | 0.048 | 110,880,702 | +690,000 | 1.64% | 5,322,274 |
| 2023-08-16 | 2023-08-14 | 0.053 | 110,190,702 | +180,000 | 1.63% | 5,840,107 |
| 2023-08-10 | 2023-08-08 | 0.055 | 110,010,702 | -180,000 | 1.63% | 6,050,589 |
| 2023-06-21 | 2023-06-19 | 0.058 | 110,190,702 | +108,000 | 1.63% | 6,391,061 |
| 2023-06-20 | 2023-06-16 | 0.056 | 110,082,702 | +72,000 | 1.63% | 6,164,631 |
| 2023-06-14 | 2023-06-12 | 0.051 | 110,010,702 | -120,000 | 1.63% | 5,610,546 |
| 2023-05-16 | 2023-05-12 | 0.062 | 110,130,702 | +120,000 | 1.63% | 6,828,104 |
| 2023-02-13 | 2023-02-09 | 0.067 | 110,010,702 | +18,000 | 1.63% | 7,370,717 |
| 2022-06-23 | 2022-06-21 | 0.062 | 109,992,702 | -12,000 | 1.63% | 6,819,548 |
| 2022-04-13 | 2022-04-11 | 0.063 | 110,004,702 | -120,000 | 1.63% | 6,930,296 |
| 2022-01-27 | 2022-01-25 | 0.074 | 110,124,702 | -72,000 | 1.63% | 8,149,228 |
| 2022-01-04 | 2021-12-31 | 0.078 | 110,196,702 | -300,000 | 1.63% | 8,595,343 |
| 2021-12-16 | 2021-12-14 | 0.077 | 110,496,702 | -90,000 | 1.64% | 8,508,246 |
| 2021-12-01 | 2021-11-29 | 0.106 | 110,586,702 | -666,000 | 1.64% | 11,722,190 |
| 2021-11-30 | 2021-11-26 | 0.110 | 111,252,702 | -120,000 | 1.65% | 12,237,797 |
| 2021-11-17 | 2021-11-15 | 0.110 | 111,372,702 | -102,000 | 1.65% | 12,250,997 |
| 2021-10-29 | 2021-10-27 | 0.114 | 111,474,702 | -198,000 | 1.65% | 12,708,116 |
| 2021-10-15 | 2021-10-11 | 0.119 | 111,672,702 | -198,000 | 1.66% | 13,289,052 |
| 2021-09-30 | 2021-09-28 | 0.114 | 111,870,702 | -102,000 | 1.66% | 12,753,260 |
| 2021-09-06 | 2021-09-02 | 0.122 | 111,972,702 | +996,000 | 1.66% | 13,660,670 |
| 2021-08-31 | 2021-08-27 | 0.121 | 110,976,702 | +192,000 | 1.65% | 13,428,181 |
| 2021-08-20 | 2021-08-18 | 0.126 | 110,784,702 | +24,000 | 1.64% | 13,958,872 |
| 2021-08-13 | 2021-08-11 | 0.123 | 110,760,702 | -18,000 | 1.64% | 13,623,566 |
| 2021-07-14 | 2021-07-12 | 0.129 | 110,778,702 | -480,000 | 1.64% | 14,290,453 |
| 2021-07-06 | 2021-07-02 | 0.131 | 111,258,702 | +480,000 | 1.65% | 14,574,890 |
| 2021-06-29 | 2021-06-25 | 0.132 | 110,778,702 | +426,000 | 1.64% | 14,622,789 |
| 2021-06-21 | 2021-06-17 | 0.132 | 110,352,702 | +300,000 | 1.64% | 14,566,557 |
| 2021-06-01 | 2021-05-28 | 0.133 | 110,052,702 | -720,000 | 1.63% | 14,637,009 |
| 2021-05-11 | 2021-05-07 | 0.138 | 110,772,702 | +360,000 | 1.64% | 15,286,633 |
| 2021-05-10 | 2021-05-06 | 0.137 | 110,412,702 | +360,000 | 1.64% | 15,126,540 |
| 2021-04-08 | 2021-04-01 | 0.141 | 110,052,702 | +2,000 | 1.63% | 15,517,431 |
| 2021-02-18 | 2021-02-16 | 0.178 | 110,050,702 | -180,000 | 1.63% | 19,589,025 |
| 2021-01-14 | 2021-01-12 | 0.152 | 110,230,702 | -24,000 | 1.64% | 16,755,067 |
| 2021-01-13 | 2021-01-11 | 0.152 | 110,254,702 | -90,000 | 1.64% | 16,758,715 |
| 2020-11-27 | 2020-11-25 | 0.129 | 110,344,702 | +96,000 | 1.64% | 14,234,467 |
| 2020-11-11 | 2020-11-09 | 0.128 | 110,248,702 | -18,000 | 1.64% | 14,111,834 |
| 2020-10-22 | 2020-10-20 | 0.133 | 110,266,702 | -138,000 | 1.64% | 14,665,471 |
| 2020-08-14 | 2020-08-12 | 0.155 | 110,404,702 | +90,000 | 1.64% | 17,112,729 |
| 2020-08-10 | 2020-08-06 | 0.162 | 110,314,702 | +90,000 | 1.64% | 17,870,982 |
| 2020-07-08 | 2020-07-06 | 0.196 | 110,224,702 | -138,000 | 1.64% | 21,604,042 |
| 2020-06-24 | 2020-06-22 | 0.140 | 110,362,702 | +48,000 | 1.64% | 15,450,778 |
| 2020-06-10 | 2020-06-08 | 0.133 | 110,314,702 | -300,000 | 1.64% | 14,671,855 |
| 2020-06-09 | 2020-06-05 | 0.126 | 110,614,702 | -96,000 | 1.64% | 13,937,452 |
| 2020-05-27 | 2020-05-25 | 0.123 | 110,710,702 | +96,000 | 1.64% | 13,617,416 |
| 2020-04-21 | 2020-04-17 | 0.154 | 110,614,702 | -24,000 | 1.64% | 17,034,664 |
| 2020-03-19 | 2020-03-17 | 0.140 | 110,638,702 | -96,000 | 1.64% | 15,489,418 |
| 2020-03-17 | 2020-03-13 | 0.153 | 110,734,702 | -96,000 | 1.64% | 16,942,409 |
| 2020-02-27 | 2020-02-25 | 0.165 | 110,830,702 | -60,000 | 1.64% | 18,287,066 |
| 2020-02-07 | 2020-02-05 | 0.169 | 110,890,702 | -108,000 | 1.65% | 18,740,529 |
| 2020-01-03 | 2019-12-31 | 0.189 | 110,998,702 | -90,000 | 1.65% | 20,978,755 |
| 2019-12-19 | 2019-12-17 | 0.186 | 111,088,702 | +90,000 | 1.65% | 20,662,499 |
| 2019-11-13 | 2019-11-11 | 0.225 | 110,998,702 | +180,000 | 1.65% | 24,974,708 |
| 2019-10-11 | 2019-10-09 | 0.229 | 110,818,702 | +60,000 | 1.64% | 25,377,483 |
| 2019-08-16 | 2019-08-14 | 0.233 | 110,758,702 | +30,000 | 1.64% | 25,806,778 |
| 2019-07-31 | 2019-07-29 | 0.280 | 110,728,702 | -240,000 | 1.64% | 31,004,037 |
| 2019-06-28 | 2019-06-26 | 0.285 | 110,968,702 | -60,000 | 1.65% | 31,626,080 |
| 2019-05-22 | 2019-05-20 | 0.320 | 111,028,702 | +198,000 | 1.65% | 35,529,185 |
| 2019-05-21 | 2019-05-17 | 0.330 | 110,830,702 | -222,000 | 1.64% | 36,574,132 |
| 2019-05-16 | 2019-05-14 | 0.340 | 111,052,702 | -306,000 | 1.65% | 37,757,919 |
| 2019-05-08 | 2019-05-06 | 0.355 | 111,358,702 | +120,000 | 1.65% | 39,532,339 |
| 2019-05-07 | 2019-05-03 | 0.370 | 111,238,702 | -180,000 | 1.65% | 41,158,320 |
| 2019-04-02 | 2019-03-29 | 0.400 | 111,418,702 | -132,000 | 1.65% | 44,567,481 |
| 2019-03-13 | 2019-03-11 | 0.405 | 111,550,702 | -30,000 | 1.65% | 45,178,034 |
| 2019-03-06 | 2019-03-04 | 0.425 | 111,580,702 | -12,000 | 1.66% | 47,421,798 |
| 2019-02-28 | 2019-02-26 | 0.440 | 111,592,702 | +234,000 | 1.66% | 49,100,789 |
| 2019-02-27 | 2019-02-25 | 0.450 | 111,358,702 | +120,000 | 1.65% | 50,111,416 |
| 2019-02-25 | 2019-02-21 | 0.400 | 111,238,702 | -1,758,000 | 1.65% | 44,495,481 |
| 2019-02-22 | 2019-02-20 | 0.400 | 112,996,702 | +120,000 | 1.68% | 45,198,681 |
| 2019-02-15 | 2019-02-13 | 0.420 | 112,876,702 | +12,000 | 1.67% | 47,408,215 |
| 2019-02-14 | 2019-02-12 | 0.390 | 112,864,702 | -228,000 | 1.67% | 44,017,234 |
| 2019-02-08 | 2019-01-31 | 0.377 | 113,092,702 | -114,000 | 1.68% | 42,580,833 |
| 2019-02-01 | 2019-01-30 | 0.366 | 113,206,702 | +1,958,170 | 1.68% | 41,471,762 |
| 2019-01-25 | 2019-01-23 | 0.366 | 111,248,532 | +112,028 | 1.68% | 40,754,413 |
| 2019-01-22 | 2019-01-18 | 0.377 | 111,136,504 | -170,990 | 1.68% | 41,844,300 |
| 2019-01-18 | 2019-01-16 | 0.366 | 111,307,494 | +70,754 | 1.68% | 40,776,013 |
| 2019-01-04 | 2019-01-02 | 0.356 | 111,236,740 | +112,029 | 1.68% | 39,618,146 |
| 2019-01-03 | 2018-12-31 | 0.361 | 111,124,711 | +76,650 | 1.68% | 40,143,649 |
| 2018-12-27 | 2018-12-20 | 0.361 | 111,048,061 | +58,962 | 1.68% | 40,115,959 |
| 2018-12-21 | 2018-12-19 | 0.356 | 110,989,099 | +117,925 | 1.68% | 39,529,946 |
| 2018-12-17 | 2018-12-13 | 0.382 | 110,871,174 | -47,170 | 1.67% | 42,308,513 |
| 2018-11-21 | 2018-11-19 | 0.402 | 110,918,344 | -88,443 | 1.67% | 44,583,927 |
| 2018-11-19 | 2018-11-15 | 0.392 | 111,006,787 | +383,254 | 1.68% | 43,489,870 |
| 2018-10-25 | 2018-10-23 | 0.356 | 110,623,533 | +471,697 | 1.67% | 39,399,746 |
| 2018-10-15 | 2018-10-11 | 0.356 | 110,151,836 | -412,735 | 1.66% | 39,231,746 |
| 2018-10-12 | 2018-10-10 | 0.382 | 110,564,571 | +17,689 | 1.67% | 42,191,513 |
| 2018-09-26 | 2018-09-21 | 0.412 | 110,546,882 | -70,755 | 1.67% | 45,559,544 |
| 2018-09-19 | 2018-09-17 | 0.377 | 110,617,637 | +88,443 | 1.67% | 41,648,940 |
| 2018-09-13 | 2018-09-11 | 0.387 | 110,529,194 | -103,235 | 1.67% | 42,740,387 |
| 2018-09-12 | 2018-09-10 | 0.392 | 110,632,429 | +70,755 | 1.67% | 43,343,205 |
| 2018-08-27 | 2018-08-23 | 0.422 | 110,561,674 | +294,811 | 1.67% | 46,690,718 |
| 2018-08-24 | 2018-08-22 | 0.427 | 110,266,863 | +58,962 | 1.66% | 47,127,257 |
| 2018-08-22 | 2018-08-20 | 0.402 | 110,207,901 | +648,584 | 1.66% | 44,298,363 |
| 2018-07-20 | 2018-07-18 | 0.483 | 109,559,317 | +70,754 | 1.65% | 52,956,683 |
| 2018-07-09 | 2018-07-05 | 0.488 | 109,488,563 | +88,444 | 1.65% | 53,479,562 |
| 2018-07-03 | 2018-06-28 | 0.509 | 109,400,119 | +17,688 | 1.65% | 55,662,877 |
| 2018-06-28 | 2018-06-26 | 0.509 | 109,382,431 | +88,444 | 1.65% | 55,653,877 |
| 2018-06-14 | 2018-06-12 | 0.634 | 109,293,987 | +3,959,667 | 1.65% | 69,239,153 |
| 2018-06-04 | 2018-05-31 | 0.644 | 105,334,320 | -34,096 | 1.65% | 67,842,830 |
| 2018-05-14 | 2018-05-10 | 0.644 | 105,368,416 | +39,779 | 1.65% | 67,864,790 |
| 2018-04-13 | 2018-04-11 | 0.686 | 105,328,637 | -22,731 | 1.65% | 72,287,640 |
| 2018-04-10 | 2018-04-06 | 0.655 | 105,351,368 | -68,191 | 1.65% | 68,966,168 |
| 2018-04-09 | 2018-04-04 | 0.644 | 105,419,559 | -159,113 | 1.65% | 67,897,730 |
| 2018-04-03 | 2018-03-28 | 0.644 | 105,578,672 | -267,082 | 1.65% | 68,000,210 |
| 2018-03-29 | 2018-03-27 | 0.655 | 105,845,754 | -22,730 | 1.66% | 69,289,808 |
| 2018-03-19 | 2018-03-15 | 0.655 | 105,868,484 | +34,095 | 1.66% | 69,304,687 |
| 2018-03-16 | 2018-03-14 | 0.655 | 105,834,389 | +267,082 | 1.66% | 69,282,368 |
| 2018-03-12 | 2018-03-08 | 0.655 | 105,567,307 | -17,047 | 1.65% | 69,107,528 |
| 2018-02-27 | 2018-02-23 | 0.644 | 105,584,354 | +28,413 | 1.65% | 68,003,870 |
| 2018-02-20 | 2018-02-13 | 0.634 | 105,555,941 | -73,874 | 1.65% | 66,871,052 |
| 2018-02-13 | 2018-02-09 | 0.591 | 105,629,815 | +73,874 | 1.65% | 62,456,662 |
| 2018-02-09 | 2018-02-07 | 0.612 | 105,555,941 | +22,730 | 1.65% | 64,642,017 |
| 2018-02-07 | 2018-02-05 | 0.655 | 105,533,211 | -45,461 | 1.65% | 69,085,207 |
| 2018-02-02 | 2018-01-31 | 0.703 | 105,578,672 | +2,479,755 | 1.65% | 74,222,013 |
| 2018-01-29 | 2018-01-25 | 0.735 | 103,098,917 | +66,572 | 1.65% | 75,823,913 |
| 2018-01-26 | 2018-01-24 | 0.746 | 103,032,345 | -199,715 | 1.65% | 76,889,290 |
| 2018-01-24 | 2018-01-22 | 0.757 | 103,232,060 | +388,335 | 1.66% | 78,154,828 |
| 2018-01-23 | 2018-01-19 | 0.746 | 102,843,725 | -205,263 | 1.65% | 76,748,530 |
| 2018-01-19 | 2018-01-17 | 0.703 | 103,048,988 | -5,536,542 | 1.65% | 72,443,640 |
| 2018-01-18 | 2018-01-16 | 0.692 | 108,585,530 | +61,024 | 1.74% | 75,161,443 |
| 2018-01-11 | 2018-01-09 | 0.660 | 108,524,506 | -61,024 | 1.74% | 71,597,990 |
| 2018-01-10 | 2018-01-08 | 0.649 | 108,585,530 | +88,762 | 1.74% | 70,463,852 |
| 2018-01-04 | 2018-01-02 | 0.649 | 108,496,768 | -61,024 | 1.74% | 70,406,253 |
| 2017-12-20 | 2017-12-18 | 0.627 | 108,557,792 | +61,024 | 1.74% | 68,097,657 |
| 2017-12-12 | 2017-12-08 | 0.616 | 108,496,768 | +55,477 | 1.74% | 66,885,940 |
| 2017-12-08 | 2017-12-06 | 0.616 | 108,441,291 | +138,691 | 1.74% | 66,851,740 |
| 2017-11-24 | 2017-11-22 | 0.681 | 108,302,600 | -11,096 | 1.74% | 73,794,265 |
| 2017-11-21 | 2017-11-17 | 0.681 | 108,313,696 | +61,024 | 1.74% | 73,801,825 |
| 2017-11-15 | 2017-11-13 | 0.703 | 108,252,672 | -11,095 | 1.74% | 76,101,840 |
| 2017-11-14 | 2017-11-10 | 0.703 | 108,263,767 | +188,620 | 1.74% | 76,109,640 |
| 2017-11-13 | 2017-11-09 | 0.714 | 108,075,147 | -260,739 | 1.73% | 77,145,917 |
| 2017-10-18 | 2017-10-16 | 0.725 | 108,335,886 | +88,762 | 1.74% | 78,503,735 |
| 2017-10-10 | 2017-10-06 | 0.725 | 108,247,124 | +16,643 | 1.74% | 78,439,415 |
| 2017-10-09 | 2017-10-04 | 0.714 | 108,230,481 | +22,190 | 1.74% | 77,256,798 |
| 2017-10-06 | 2017-10-03 | 0.714 | 108,208,291 | +55,477 | 1.74% | 77,240,958 |
| 2017-09-08 | 2017-09-06 | 0.714 | 108,152,814 | +16,643 | 1.74% | 77,201,357 |
| 2017-08-21 | 2017-08-17 | 0.746 | 108,136,171 | -55,477 | 1.74% | 80,698,090 |
| 2017-08-04 | 2017-08-02 | 0.811 | 108,191,648 | +16,643 | 1.74% | 87,760,316 |
| 2017-07-26 | 2017-07-24 | 0.757 | 108,175,005 | +1,468 | 1.74% | 81,897,028 |
| 2017-07-25 | 2017-07-21 | 0.746 | 108,173,537 | +55,477 | 1.74% | 80,725,975 |
| 2017-07-05 | 2017-07-03 | 0.757 | 108,118,060 | -27,738 | 1.73% | 81,853,916 |
| 2017-06-30 | 2017-06-28 | 0.757 | 108,145,798 | -221,906 | 1.74% | 81,874,916 |
| 2017-06-29 | 2017-06-27 | 0.757 | 108,367,704 | -27,738 | 1.74% | 82,042,916 |
| 2017-06-12 | 2017-06-08 | 0.757 | 108,395,442 | -88,762 | 1.74% | 82,063,916 |
| 2017-06-08 | 2017-06-06 | 0.772 | 108,484,204 | +2,079,280 | 1.74% | 83,736,057 |
| 2017-05-29 | 2017-05-25 | 0.750 | 106,404,924 | -10,882 | 1.74% | 79,784,513 |
| 2017-05-08 | 2017-05-04 | 0.706 | 106,415,806 | +10,882 | 1.74% | 75,098,986 |
| 2017-05-04 | 2017-04-28 | 0.739 | 106,404,924 | +206,770 | 1.74% | 78,611,211 |
| 2017-04-28 | 2017-04-26 | 0.739 | 106,198,154 | -54,413 | 1.74% | 78,458,451 |
| 2017-04-10 | 2017-04-06 | 0.739 | 106,252,567 | +108,826 | 1.74% | 78,498,651 |
| 2017-04-06 | 2017-04-03 | 0.750 | 106,143,741 | -21,765 | 1.74% | 79,588,673 |
| 2017-03-15 | 2017-03-13 | 0.772 | 106,165,506 | -892,375 | 1.74% | 81,946,316 |
| 2017-02-28 | 2017-02-24 | 0.794 | 107,057,881 | -10,882 | 1.75% | 84,996,120 |
| 2017-02-20 | 2017-02-16 | 0.827 | 107,068,763 | +255,741 | 1.75% | 88,546,624 |
| 2017-02-17 | 2017-02-15 | 0.816 | 106,813,022 | -59,854 | 1.75% | 87,157,323 |
| 2017-02-16 | 2017-02-14 | 0.805 | 106,872,876 | -734,577 | 1.75% | 86,027,701 |
| 2017-02-14 | 2017-02-10 | 0.794 | 107,607,453 | -816,196 | 1.76% | 85,432,440 |
| 2017-02-13 | 2017-02-09 | 0.794 | 108,423,649 | -816,196 | 1.77% | 86,080,440 |
| 2017-02-10 | 2017-02-08 | 0.805 | 109,239,845 | -4,924,384 | 1.79% | 87,933,001 |
| 2017-02-02 | 2017-01-27 | 0.797 | 114,164,229 | +2,058,172 | 1.87% | 91,020,104 |
| 2017-01-09 | 2017-01-05 | 0.797 | 112,106,057 | -2,671 | 1.87% | 89,379,178 |
| 2017-01-05 | 2017-01-03 | 0.797 | 112,108,728 | -10,687 | 1.87% | 89,381,308 |
| 2016-12-20 | 2016-12-16 | 0.775 | 112,119,415 | +58,776 | 1.87% | 86,871,805 |
| 2016-12-14 | 2016-12-12 | 0.764 | 112,060,639 | +32,059 | 1.87% | 85,567,913 |
| 2016-12-13 | 2016-12-09 | 0.809 | 112,028,580 | +10,686 | 2.05% | 90,575,400 |
| 2016-12-07 | 2016-12-05 | 0.853 | 112,017,894 | +80,149 | 2.05% | 95,598,247 |
| 2016-11-30 | 2016-11-28 | 0.921 | 111,937,745 | +32,059 | 2.05% | 103,071,676 |
| 2016-11-23 | 2016-11-21 | 0.921 | 111,905,686 | +699,961 | 2.05% | 103,042,156 |
| 2016-11-21 | 2016-11-17 | 0.921 | 111,205,725 | +320,592 | 2.04% | 102,397,636 |
| 2016-11-17 | 2016-11-15 | 0.932 | 110,885,133 | +320,593 | 2.03% | 103,347,588 |
| 2016-11-15 | 2016-11-11 | 0.954 | 110,564,540 | +26,716 | 2.03% | 105,531,891 |
| 2016-11-14 | 2016-11-10 | 0.910 | 110,537,824 | +502,262 | 2.03% | 100,541,384 |
| 2016-11-11 | 2016-11-09 | 0.876 | 110,035,562 | +37,402 | 2.02% | 96,377,709 |
| 2016-11-09 | 2016-11-07 | 0.887 | 109,998,160 | +53,432 | 2.02% | 97,580,141 |
| 2016-11-01 | 2016-10-28 | 0.921 | 109,944,728 | +320,593 | 2.01% | 101,236,516 |
| 2016-10-31 | 2016-10-27 | 0.921 | 109,624,135 | +320,593 | 2.01% | 100,941,316 |
| 2016-10-26 | 2016-10-24 | 0.932 | 109,303,542 | +470,202 | 2.00% | 101,873,507 |
| 2016-10-25 | 2016-10-20 | 0.921 | 108,833,340 | +160,297 | 1.99% | 100,213,156 |
| 2016-10-24 | 2016-10-19 | 0.910 | 108,673,043 | -112,208 | 1.99% | 98,845,244 |
| 2016-10-18 | 2016-10-14 | 0.921 | 108,785,251 | +320,593 | 1.99% | 100,168,876 |
| 2016-10-17 | 2016-10-13 | 0.910 | 108,464,658 | +438,143 | 1.99% | 98,655,704 |
| 2016-10-14 | 2016-10-12 | 0.932 | 108,026,515 | +480,889 | 1.98% | 100,683,288 |
| 2016-09-29 | 2016-09-27 | 0.887 | 107,545,626 | -374,025 | 1.97% | 95,404,481 |
| 2016-09-28 | 2016-09-26 | 0.898 | 107,919,651 | -26,716 | 1.98% | 96,948,133 |
| 2016-09-23 | 2016-09-21 | 0.943 | 107,946,367 | -106,864 | 1.98% | 101,820,740 |
| 2016-09-22 | 2016-09-20 | 0.932 | 108,053,231 | -74,805 | 1.98% | 100,708,188 |
| 2016-09-20 | 2016-09-15 | 0.932 | 108,128,036 | +267,161 | 1.98% | 100,777,908 |
| 2016-09-19 | 2016-09-14 | 0.887 | 107,860,875 | +956,434 | 1.98% | 95,684,141 |
| 2016-09-15 | 2016-09-13 | 0.887 | 106,904,441 | +641,186 | 1.96% | 94,835,681 |
| 2016-09-14 | 2016-09-12 | 0.876 | 106,263,255 | -341,966 | 1.95% | 93,073,629 |
| 2016-09-13 | 2016-09-09 | 0.932 | 106,605,221 | -69,462 | 1.95% | 99,358,608 |
| 2016-09-12 | 2016-09-08 | 0.898 | 106,674,683 | +315,250 | 1.95% | 95,829,733 |
| 2016-09-09 | 2016-09-07 | 0.887 | 106,359,433 | +203,042 | 1.95% | 94,352,201 |
| 2016-09-05 | 2016-09-01 | 0.842 | 106,156,391 | -53,432 | 1.95% | 89,403,874 |
| 2016-09-01 | 2016-08-30 | 0.853 | 106,209,823 | -26,716 | 1.95% | 90,641,526 |
| 2016-08-23 | 2016-08-19 | 0.842 | 106,236,539 | -21,373 | 1.95% | 89,471,374 |
| 2016-08-22 | 2016-08-18 | 0.853 | 106,257,912 | -26,716 | 1.95% | 90,682,566 |
| 2016-08-19 | 2016-08-17 | 0.842 | 106,284,628 | -331,279 | 1.95% | 89,511,874 |
| 2016-08-17 | 2016-08-15 | 0.943 | 106,615,907 | -213,729 | 1.95% | 100,565,779 |
| 2016-08-16 | 2016-08-12 | 0.887 | 106,829,636 | +539,665 | 1.96% | 94,769,321 |
| 2016-08-15 | 2016-08-11 | 0.887 | 106,289,971 | +37,402 | 1.95% | 94,290,581 |
| 2016-08-12 | 2016-08-10 | 0.786 | 106,252,569 | +881,630 | 1.95% | 83,519,216 |
| 2016-08-10 | 2016-08-08 | 0.797 | 105,370,939 | +85,491 | 1.93% | 84,009,448 |
| 2016-07-12 | 2016-07-08 | 0.752 | 105,285,448 | -37,402 | 1.93% | 79,212,201 |
| 2016-07-06 | 2016-07-04 | 0.775 | 105,322,850 | -37,403 | 1.93% | 81,605,724 |
| 2016-07-04 | 2016-06-29 | 0.775 | 105,360,253 | +53,432 | 1.93% | 81,634,705 |
| 2016-06-30 | 2016-06-28 | 0.775 | 105,306,821 | -53,432 | 1.93% | 81,593,305 |
| 2016-06-28 | 2016-06-24 | 0.775 | 105,360,253 | +32,060 | 1.93% | 81,634,705 |
| 2016-06-17 | 2016-06-15 | 0.752 | 105,328,193 | -58,776 | 1.93% | 79,244,361 |
| 2016-06-14 | 2016-06-10 | 0.789 | 105,386,969 | +1,856,043 | 1.93% | 83,144,561 |
| 2016-06-10 | 2016-06-07 | 0.812 | 103,530,926 | +262,376 | 1.93% | 84,047,788 |
| 2016-06-01 | 2016-05-30 | 0.766 | 103,268,550 | +152,177 | 1.93% | 79,111,701 |
| 2016-05-30 | 2016-05-26 | 0.743 | 103,116,373 | -31,485 | 2.05% | 76,637,058 |
| 2016-05-27 | 2016-05-25 | 0.755 | 103,147,858 | -20,990 | 2.05% | 77,839,850 |
| 2016-05-25 | 2016-05-23 | 0.743 | 103,168,848 | +31,485 | 2.05% | 76,676,058 |
| 2016-05-23 | 2016-05-19 | 0.766 | 103,137,363 | -31,485 | 2.05% | 79,011,201 |
| 2016-05-18 | 2016-05-16 | 0.766 | 103,168,848 | -31,485 | 2.05% | 79,035,321 |
| 2016-05-16 | 2016-05-12 | 0.755 | 103,200,333 | -1,506,036 | 2.05% | 77,879,450 |
| 2016-05-13 | 2016-05-11 | 0.755 | 104,706,369 | +52,475 | 2.08% | 79,015,970 |
| 2016-05-11 | 2016-05-09 | 0.755 | 104,653,894 | -2,624 | 2.08% | 78,976,370 |
| 2016-05-04 | 2016-04-29 | 0.789 | 104,656,518 | +31,485 | 2.08% | 82,568,275 |
| 2016-04-22 | 2016-04-20 | 0.823 | 104,625,033 | +5,247 | 2.08% | 86,132,280 |
| 2016-04-20 | 2016-04-18 | 0.778 | 104,619,786 | +5,248 | 2.08% | 81,343,074 |
| 2016-04-18 | 2016-04-14 | 0.800 | 104,614,538 | +183,663 | 2.08% | 83,731,317 |
| 2016-04-15 | 2016-04-13 | 0.812 | 104,430,875 | -31,485 | 2.08% | 84,778,378 |
| 2016-04-13 | 2016-04-11 | 0.755 | 104,462,360 | +15,742 | 2.08% | 78,831,830 |
| 2016-04-12 | 2016-04-08 | 0.743 | 104,446,618 | +62,970 | 2.08% | 77,625,709 |
| 2016-04-08 | 2016-04-06 | 0.743 | 104,383,648 | -5,247 | 2.08% | 77,578,909 |
| 2016-04-07 | 2016-04-05 | 0.743 | 104,388,895 | -10,495 | 2.08% | 77,582,809 |
| 2016-04-01 | 2016-03-30 | 0.755 | 104,399,390 | -26,238 | 2.08% | 78,784,310 |
| 2016-03-31 | 2016-03-29 | 0.732 | 104,425,628 | +31,485 | 2.08% | 76,416,107 |
| 2016-03-24 | 2016-03-22 | 0.766 | 104,394,143 | -26,237 | 2.08% | 79,973,992 |
| 2016-03-23 | 2016-03-21 | 0.778 | 104,420,380 | -31,485 | 2.08% | 81,188,033 |
| 2016-03-22 | 2016-03-18 | 0.709 | 104,451,865 | -10,495 | 2.08% | 74,046,703 |
| 2016-03-21 | 2016-03-17 | 0.686 | 104,462,360 | +10,495 | 2.08% | 71,665,300 |
| 2016-03-17 | 2016-03-15 | 0.675 | 104,451,865 | +52,475 | 2.08% | 70,463,798 |
| 2016-03-16 | 2016-03-14 | 0.663 | 104,399,390 | +31,485 | 2.08% | 69,234,697 |
| 2016-03-08 | 2016-03-04 | 0.686 | 104,367,905 | -73,465 | 2.08% | 71,600,500 |
| 2016-02-22 | 2016-02-18 | 0.652 | 104,441,370 | +31,485 | 2.08% | 68,068,355 |
| 2016-02-19 | 2016-02-17 | 0.652 | 104,409,885 | -89,208 | 2.08% | 68,047,835 |
| 2016-02-03 | 2016-02-01 | 0.716 | 104,499,093 | -68,217 | 2.08% | 74,848,584 |
| 2016-02-02 | 2016-01-29 | 0.716 | 104,567,310 | +2,691,650 | 2.08% | 74,897,445 |
| 2016-02-01 | 2016-01-28 | 0.693 | 101,875,660 | -51,099 | 2.08% | 70,577,079 |
| 2016-01-25 | 2016-01-21 | 0.669 | 101,926,759 | -173,735 | 2.08% | 68,218,835 |
| 2016-01-22 | 2016-01-20 | 0.669 | 102,100,494 | -1,665,819 | 2.09% | 68,335,115 |
| 2016-01-21 | 2016-01-19 | 0.693 | 103,766,313 | +204,395 | 2.12% | 71,886,879 |
| 2016-01-19 | 2016-01-15 | 0.681 | 103,561,918 | +25,550 | 2.12% | 70,529,257 |
| 2016-01-15 | 2016-01-13 | 0.693 | 103,536,368 | -102,198 | 2.12% | 71,727,578 |
| 2016-01-14 | 2016-01-12 | 0.681 | 103,638,566 | +51,099 | 2.12% | 70,581,457 |
| 2016-01-11 | 2016-01-07 | 0.658 | 103,587,467 | -51,099 | 2.12% | 68,114,013 |
| 2016-01-06 | 2016-01-04 | 0.740 | 103,638,566 | +1,716,917 | 2.12% | 76,666,065 |
| 2016-01-05 | 2015-12-31 | 0.751 | 101,921,649 | +25,549 | 2.08% | 76,592,747 |
| 2015-12-21 | 2015-12-17 | 0.787 | 101,896,100 | -822,689 | 2.08% | 80,162,932 |
| 2015-12-15 | 2015-12-11 | 0.763 | 102,718,789 | +51,099 | 2.10% | 78,397,909 |
| 2015-12-14 | 2015-12-10 | 0.798 | 102,667,690 | -86,868 | 2.10% | 81,975,473 |
| 2015-12-11 | 2015-12-09 | 0.834 | 102,754,558 | -1,021,974 | 2.10% | 85,664,459 |
| 2015-12-09 | 2015-12-07 | 0.845 | 103,776,532 | -56,209 | 2.12% | 87,735,000 |
| 2015-12-07 | 2015-12-03 | 0.857 | 103,832,741 | +86,868 | 2.12% | 89,001,722 |
| 2015-12-02 | 2015-11-30 | 0.857 | 103,745,873 | -40,879 | 2.12% | 88,927,262 |
| 2015-12-01 | 2015-11-27 | 0.822 | 103,786,752 | +219,724 | 2.12% | 85,306,317 |
| 2015-11-27 | 2015-11-25 | 0.869 | 103,567,028 | +1,037,304 | 2.12% | 89,990,044 |
| 2015-11-26 | 2015-11-24 | 0.869 | 102,529,724 | +30,660 | 2.09% | 89,088,724 |
| 2015-11-23 | 2015-11-19 | 0.857 | 102,499,064 | -51,099 | 2.09% | 87,858,542 |
| 2015-11-20 | 2015-11-18 | 0.857 | 102,550,163 | +15,329 | 2.09% | 87,902,342 |
| 2015-11-18 | 2015-11-16 | 0.857 | 102,534,834 | +97,088 | 2.09% | 87,889,202 |
| 2015-11-17 | 2015-11-13 | 0.881 | 102,437,746 | -122,637 | 2.09% | 90,211,625 |
| 2015-11-16 | 2015-11-12 | 0.892 | 102,560,383 | +51,099 | 2.10% | 91,523,887 |
| 2015-11-13 | 2015-11-11 | 0.892 | 102,509,284 | +61,318 | 2.09% | 91,478,287 |
| 2015-11-11 | 2015-11-09 | 0.892 | 102,447,966 | -1,103,732 | 2.09% | 91,423,567 |
| 2015-11-10 | 2015-11-06 | 0.892 | 103,551,698 | -71,538 | 2.12% | 92,408,527 |
| 2015-11-09 | 2015-11-05 | 0.822 | 103,623,236 | +25,549 | 2.12% | 85,171,917 |
| 2015-11-06 | 2015-11-04 | 0.822 | 103,597,687 | -398,570 | 2.12% | 85,150,917 |
| 2015-11-05 | 2015-11-03 | 0.751 | 103,996,257 | +25,549 | 2.12% | 78,151,787 |
| 2015-11-04 | 2015-11-02 | 0.751 | 103,970,708 | +20,440 | 2.12% | 78,132,587 |
| 2015-11-02 | 2015-10-29 | 0.775 | 103,950,268 | +61,318 | 2.12% | 80,558,390 |
| 2015-10-29 | 2015-10-27 | 0.787 | 103,888,950 | +86,868 | 2.12% | 81,730,732 |
| 2015-10-28 | 2015-10-26 | 0.810 | 103,802,082 | +102,198 | 2.12% | 84,100,075 |
| 2015-10-26 | 2015-10-22 | 0.810 | 103,699,884 | -56,209 | 2.12% | 84,017,275 |
| 2015-10-22 | 2015-10-19 | 0.822 | 103,756,093 | +117,527 | 2.12% | 85,281,117 |
| 2015-10-20 | 2015-10-16 | 0.822 | 103,638,566 | +51,099 | 2.12% | 85,184,517 |
| 2015-10-19 | 2015-10-15 | 0.834 | 103,587,467 | -25,550 | 2.12% | 86,358,838 |
| 2015-10-16 | 2015-10-14 | 0.798 | 103,613,017 | +25,550 | 2.12% | 82,730,274 |
| 2015-10-15 | 2015-10-13 | 0.822 | 103,587,467 | -1,067,963 | 2.12% | 85,142,517 |
| 2015-10-14 | 2015-10-12 | 0.834 | 104,655,430 | -260,604 | 2.14% | 87,249,178 |
| 2015-10-13 | 2015-10-09 | 0.763 | 104,916,034 | -204,395 | 2.14% | 80,074,909 |
| 2015-10-12 | 2015-10-08 | 0.763 | 105,120,429 | +189,066 | 2.15% | 80,230,909 |
| 2015-10-09 | 2015-10-07 | 0.787 | 104,931,363 | -265,714 | 2.14% | 82,550,812 |
| 2015-10-08 | 2015-10-06 | 0.716 | 105,197,077 | +20,440 | 2.15% | 75,348,522 |
| 2015-10-07 | 2015-10-05 | 0.728 | 105,176,637 | -178,846 | 2.15% | 76,568,863 |
| 2015-10-06 | 2015-10-02 | 0.728 | 105,355,483 | +10,220 | 2.15% | 76,699,064 |
| 2015-09-30 | 2015-09-25 | 0.716 | 105,345,263 | +81,758 | 2.15% | 75,454,662 |
| 2015-09-25 | 2015-09-23 | 0.716 | 105,263,505 | +102,197 | 2.15% | 75,396,102 |
| 2015-09-24 | 2015-09-22 | 0.740 | 105,161,308 | -35,769 | 2.15% | 77,792,505 |
| 2015-09-22 | 2015-09-18 | 0.740 | 105,197,077 | -224,834 | 2.15% | 77,818,965 |
| 2015-09-21 | 2015-09-17 | 0.728 | 105,421,911 | -10,220 | 2.15% | 76,747,423 |
| 2015-09-18 | 2015-09-16 | 0.728 | 105,432,131 | -5,110 | 2.15% | 76,754,864 |
| 2015-09-17 | 2015-09-15 | 0.705 | 105,437,241 | +20,440 | 2.15% | 74,282,500 |
| 2015-09-15 | 2015-09-11 | 0.716 | 105,416,801 | +35,769 | 2.15% | 75,505,902 |
| 2015-09-14 | 2015-09-10 | 0.716 | 105,381,032 | -153,296 | 2.15% | 75,480,282 |
| 2015-09-11 | 2015-09-09 | 0.751 | 105,534,328 | -35,769 | 2.16% | 79,307,627 |
| 2015-09-10 | 2015-09-08 | 0.705 | 105,570,097 | -38,325 | 2.16% | 74,376,100 |
| 2015-09-09 | 2015-09-07 | 0.669 | 105,608,422 | -112,418 | 2.16% | 70,682,946 |
| 2015-09-08 | 2015-09-04 | 0.669 | 105,720,840 | -30,659 | 2.16% | 70,758,186 |
| 2015-09-02 | 2015-08-31 | 0.681 | 105,751,499 | +81,758 | 2.16% | 72,020,438 |
| 2015-09-01 | 2015-08-28 | 0.716 | 105,669,741 | -20,439 | 2.16% | 75,687,073 |
| 2015-08-31 | 2015-08-27 | 0.716 | 105,690,180 | -832,909 | 2.16% | 75,701,712 |
| 2015-08-28 | 2015-08-26 | 0.646 | 106,523,089 | +5,109 | 2.18% | 68,793,542 |
| 2015-08-27 | 2015-08-25 | 0.646 | 106,517,980 | +1,021,975 | 2.18% | 68,790,243 |
| 2015-08-26 | 2015-08-24 | 0.634 | 105,496,005 | +97,087 | 2.16% | 66,891,511 |
| 2015-08-25 | 2015-08-21 | 0.751 | 105,398,918 | -730,711 | 2.15% | 79,205,868 |
| 2015-08-24 | 2015-08-20 | 0.775 | 106,129,629 | +219,724 | 2.17% | 82,247,331 |
| 2015-08-20 | 2015-08-18 | 0.810 | 105,909,905 | +71,538 | 2.16% | 85,807,826 |
| 2015-08-19 | 2015-08-17 | 0.857 | 105,838,367 | +204,395 | 2.16% | 90,720,873 |
| 2015-08-18 | 2015-08-14 | 0.857 | 105,633,972 | +51,099 | 2.16% | 90,545,673 |
| 2015-08-17 | 2015-08-13 | 0.869 | 105,582,873 | +10,220 | 2.16% | 91,741,624 |
| 2015-08-13 | 2015-08-11 | 0.904 | 105,572,653 | -316,812 | 2.16% | 95,451,639 |
| 2015-08-12 | 2015-08-10 | 0.951 | 105,889,465 | -107,308 | 2.16% | 100,711,486 |
| 2015-08-11 | 2015-08-07 | 0.869 | 105,996,773 | -51,098 | 2.17% | 92,101,265 |
| 2015-08-07 | 2015-08-05 | 0.822 | 106,047,871 | +51,098 | 2.17% | 87,164,817 |
| 2015-08-06 | 2015-08-04 | 0.822 | 105,996,773 | +40,879 | 2.17% | 87,122,818 |
| 2015-08-03 | 2015-07-30 | 0.834 | 105,955,894 | +61,319 | 2.16% | 88,333,350 |
| 2015-07-31 | 2015-07-29 | 0.857 | 105,894,575 | +5,110 | 2.16% | 90,769,052 |
| 2015-07-30 | 2015-07-28 | 0.845 | 105,889,465 | +15,329 | 2.16% | 89,521,321 |
| 2015-07-29 | 2015-07-27 | 0.822 | 105,874,136 | +480,328 | 2.16% | 87,022,018 |
| 2015-07-28 | 2015-07-24 | 0.939 | 105,393,808 | +153,296 | 2.15% | 99,002,535 |
| 2015-07-27 | 2015-07-23 | 0.951 | 105,240,512 | +112,418 | 2.15% | 100,094,266 |
| 2015-07-24 | 2015-07-22 | 0.975 | 105,128,094 | -5,110 | 2.15% | 102,456,169 |
| 2015-07-23 | 2015-07-21 | 0.998 | 105,133,204 | +15,329 | 2.15% | 104,930,093 |
| 2015-07-22 | 2015-07-20 | 0.986 | 105,117,875 | -250,383 | 2.15% | 103,680,501 |
| 2015-07-21 | 2015-07-17 | 0.998 | 105,368,258 | +1,609,609 | 2.15% | 105,164,692 |
| 2015-07-20 | 2015-07-16 | 0.963 | 103,758,649 | -40,879 | 2.12% | 99,903,198 |
| 2015-07-17 | 2015-07-15 | 0.939 | 103,799,528 | +608,075 | 2.12% | 97,504,935 |
| 2015-07-16 | 2015-07-14 | 1.033 | 103,191,453 | +6,550,856 | 2.11% | 106,627,108 |
| 2015-07-15 | 2015-07-13 | 1.115 | 96,640,597 | +40,879 | 1.97% | 107,801,410 |
| 2015-07-14 | 2015-07-10 | 0.928 | 96,599,718 | -321,922 | 1.97% | 89,607,463 |
| 2015-07-13 | 2015-07-09 | 0.845 | 96,921,640 | -235,054 | 2.17% | 81,939,721 |
| 2015-07-10 | 2015-07-08 | 0.587 | 97,156,694 | -61,319 | 2.17% | 57,040,584 |
| 2015-07-09 | 2015-07-07 | 0.681 | 97,218,013 | +577,416 | 2.18% | 66,208,838 |
| 2015-07-08 | 2015-07-06 | 0.787 | 96,640,597 | +577,415 | 2.16% | 76,028,363 |
| 2015-07-07 | 2015-07-03 | 0.951 | 96,063,182 | +224,835 | 2.15% | 91,365,707 |
| 2015-07-06 | 2015-07-02 | 1.033 | 95,838,347 | +112,417 | 2.14% | 99,029,188 |
| 2015-07-03 | 2015-06-30 | 1.092 | 95,725,930 | +148,186 | 2.14% | 104,533,086 |
| 2015-07-02 | 2015-06-29 | 1.057 | 95,577,744 | +168,626 | 2.14% | 101,004,452 |
| 2015-06-30 | 2015-06-26 | 1.209 | 95,409,118 | -40,879 | 2.13% | 115,390,043 |
| 2015-06-26 | 2015-06-24 | 1.292 | 95,449,997 | +45,989 | 2.14% | 123,284,885 |
| 2015-06-25 | 2015-06-23 | 1.303 | 95,404,008 | +45,989 | 2.13% | 124,345,716 |
| 2015-06-24 | 2015-06-22 | 1.280 | 95,358,019 | +51,099 | 2.13% | 122,046,393 |
| 2015-06-23 | 2015-06-19 | 1.292 | 95,306,920 | +56,208 | 2.13% | 123,100,084 |
| 2015-06-22 | 2015-06-18 | 1.327 | 95,250,712 | +15,330 | 2.13% | 126,382,780 |
| 2015-06-17 | 2015-06-15 | 1.315 | 95,235,382 | +22,994 | 2.13% | 125,244,188 |
| 2015-06-16 | 2015-06-12 | 1.386 | 95,212,388 | +25,550 | 2.13% | 131,921,838 |
| 2015-06-15 | 2015-06-11 | 1.268 | 95,186,838 | +20,439 | 2.13% | 120,709,621 |
| 2015-06-12 | 2015-06-10 | 1.268 | 95,166,399 | +91,978 | 2.13% | 120,683,701 |
| 2015-06-11 | 2015-06-09 | 1.292 | 95,074,421 | +189,065 | 2.13% | 122,799,784 |
| 2015-06-10 | 2015-06-08 | 1.362 | 94,885,356 | +66,402 | 2.12% | 129,240,435 |
| 2015-06-09 | 2015-06-05 | 1.327 | 94,818,954 | +1,489,527 | 2.12% | 125,809,905 |
| 2015-06-08 | 2015-06-04 | 1.750 | 93,329,427 | -173,736 | 2.09% | 163,284,928 |
| 2015-06-05 | 2015-06-03 | 1.863 | 93,503,163 | +10,220 | 2.09% | 174,242,055 |
| 2015-06-04 | 2015-06-02 | 1.934 | 93,492,943 | +31,103,036 | 2.09% | 180,839,073 |
| 2015-06-03 | 2015-06-01 | 1.993 | 62,389,907 | +157,704 | 2.80% | 124,357,115 |
| 2015-06-02 | 2015-05-29 | 2.040 | 62,232,203 | -50,872 | 2.79% | 126,978,699 |
| 2015-06-01 | 2015-05-28 | 2.052 | 62,283,075 | +122,093 | 2.79% | 127,817,079 |
| 2015-05-29 | 2015-05-27 | 2.147 | 62,160,982 | +10,175 | 2.79% | 133,431,648 |
| 2015-05-21 | 2015-05-19 | 2.029 | 62,150,807 | +315,408 | 2.79% | 126,079,597 |
| 2015-05-20 | 2015-05-18 | 1.958 | 61,835,399 | +50,872 | 2.77% | 121,063,953 |
| 2015-05-19 | 2015-05-15 | 1.958 | 61,784,527 | +10,175 | 2.77% | 120,964,353 |
| 2015-05-18 | 2015-05-14 | 1.781 | 61,774,352 | +25,436 | 2.77% | 110,015,719 |
| 2015-05-15 | 2015-05-13 | 1.757 | 61,748,916 | -40,698 | 2.77% | 108,513,857 |
| 2015-05-14 | 2015-05-12 | 1.805 | 61,789,614 | +71,221 | 2.77% | 111,500,421 |
| 2015-05-13 | 2015-05-11 | 1.887 | 61,718,393 | -25,436 | 2.77% | 116,467,348 |
| 2015-05-12 | 2015-05-08 | 1.922 | 61,743,829 | -30,523 | 2.77% | 118,700,010 |
| 2015-05-11 | 2015-05-07 | 1.852 | 61,774,352 | +50,872 | 2.77% | 114,387,204 |
| 2015-05-08 | 2015-05-06 | 1.922 | 61,723,480 | -101,744 | 2.77% | 118,660,890 |
| 2015-05-07 | 2015-05-05 | 1.970 | 61,825,224 | +86,482 | 2.77% | 121,773,213 |
| 2015-05-06 | 2015-05-04 | 2.099 | 61,738,742 | -218,751 | 2.77% | 129,612,645 |
| 2015-05-05 | 2015-04-30 | 2.099 | 61,957,493 | +300,147 | 2.78% | 130,071,885 |
| 2015-05-04 | 2015-04-29 | 3.600 | 61,657,346 | -244,187 | 2.76% | 221,967,217 |
| 2015-04-30 | 2015-04-28 | 2.708 | 61,901,533 | +16,114,034 | 2.77% | 167,627,743 |
| 2015-04-29 | 2015-04-27 | 2.628 | 45,787,499 | -116,766 | 2.77% | 120,344,553 |
| 2015-04-28 | 2015-04-24 | 2.469 | 45,904,265 | +26,367 | 2.78% | 113,339,243 |
| 2015-04-27 | 2015-04-23 | 2.485 | 45,877,898 | -7,534 | 2.78% | 114,004,943 |
| 2015-04-24 | 2015-04-22 | 2.469 | 45,885,432 | +210,933 | 2.78% | 113,292,744 |
| 2015-04-23 | 2015-04-21 | 2.469 | 45,674,499 | -214,699 | 2.76% | 112,771,943 |
| 2015-04-22 | 2015-04-20 | 1.959 | 45,889,198 | -120,533 | 2.78% | 89,910,653 |
| 2015-04-21 | 2015-04-17 | 2.119 | 46,009,731 | -60,267 | 2.78% | 97,475,822 |
| 2015-04-20 | 2015-04-16 | 2.278 | 46,069,998 | +7,534 | 2.79% | 104,942,112 |
| 2015-04-17 | 2015-04-15 | 2.358 | 46,062,464 | -165,733 | 2.79% | 108,593,655 |
| 2015-04-16 | 2015-04-14 | 2.517 | 46,228,197 | +421,865 | 2.80% | 116,348,185 |
| 2015-04-15 | 2015-04-13 | 2.342 | 45,806,332 | +45,200 | 2.77% | 107,260,156 |
| 2015-04-14 | 2015-04-10 | 1.641 | 45,761,132 | -128,066 | 2.77% | 75,080,915 |
| 2015-04-13 | 2015-04-09 | 1.306 | 45,889,198 | -22,600 | 2.78% | 59,940,435 |
| 2015-04-10 | 2015-04-08 | 1.179 | 45,911,798 | -18,833 | 2.78% | 54,119,228 |
| 2015-04-08 | 2015-04-01 | 1.019 | 45,930,631 | +3,766 | 2.78% | 46,825,018 |
| 2015-04-02 | 2015-03-31 | 1.019 | 45,926,865 | -54,639,077 | 2.78% | 46,821,179 |
| 2015-04-01 | 2015-03-30 | 1.051 | 100,565,942 | +7,534 | 6.09% | 105,728,101 |
| 2015-03-27 | 2015-03-25 | 1.195 | 100,558,408 | -26,367 | 6.09% | 120,136,569 |
| 2015-03-20 | 2015-03-18 | 1.242 | 100,584,775 | -86,633 | 6.09% | 124,974,792 |
| 2015-03-10 | 2015-03-06 | 1.163 | 100,671,408 | -37,666 | 6.09% | 117,064,327 |
| 2015-03-09 | 2015-03-05 | 1.179 | 100,709,074 | +139,366 | 6.10% | 118,712,348 |
| 2015-03-03 | 2015-02-27 | 1.258 | 100,569,708 | -18,833 | 6.09% | 126,558,072 |
| 2015-02-27 | 2015-02-25 | 1.274 | 100,588,541 | -37,667 | 6.09% | 128,184,073 |
| 2015-02-26 | 2015-02-24 | 1.290 | 100,626,208 | +48,966 | 6.09% | 129,834,975 |
| 2015-02-16 | 2015-02-12 | 1.258 | 100,577,242 | -37,666 | 6.09% | 126,567,553 |
| 2015-02-12 | 2015-02-10 | 1.274 | 100,614,908 | +37,666 | 6.09% | 128,217,674 |
| 2015-02-11 | 2015-02-09 | 1.227 | 100,577,242 | +18,834 | 6.09% | 123,363,311 |
| 2015-02-06 | 2015-02-04 | 1.290 | 100,558,408 | +105,466 | 6.09% | 129,747,494 |
| 2015-02-05 | 2015-02-03 | 1.338 | 100,452,942 | -18,833 | 6.08% | 134,411,837 |
| 2015-01-26 | 2015-01-22 | 1.371 | 100,471,775 | +2,402,627 | 6.08% | 137,756,470 |
| 2015-01-23 | 2015-01-21 | 1.306 | 98,069,148 | -47,787 | 6.08% | 128,059,274 |
| 2015-01-21 | 2015-01-19 | 1.192 | 98,116,935 | +55,139 | 6.08% | 116,911,028 |
| 2015-01-13 | 2015-01-09 | 1.453 | 98,061,796 | +7,352 | 6.08% | 142,455,262 |
| 2015-01-12 | 2015-01-08 | 1.371 | 98,054,444 | -11,028 | 6.08% | 134,442,077 |
| 2015-01-07 | 2015-01-05 | 1.387 | 98,065,472 | -124,980 | 6.08% | 136,057,878 |
| 2015-01-06 | 2015-01-02 | 1.453 | 98,190,452 | -95,574 | 6.09% | 142,642,161 |
| 2015-01-05 | 2014-12-31 | 1.192 | 98,286,026 | +7,352 | 6.10% | 117,112,508 |
| 2014-12-30 | 2014-12-24 | 1.126 | 98,278,674 | -257,312 | 6.09% | 110,687,104 |
| 2014-12-23 | 2014-12-19 | 1.192 | 98,535,986 | +18,379 | 6.11% | 117,410,347 |
| 2014-12-22 | 2014-12-18 | 1.208 | 98,517,607 | -106,601 | 6.11% | 118,996,508 |
| 2014-12-19 | 2014-12-17 | 1.338 | 98,624,208 | +180,119 | 6.12% | 132,003,676 |
| 2014-12-18 | 2014-12-16 | 1.469 | 98,444,089 | -33,083 | 6.11% | 144,617,483 |
| 2014-12-17 | 2014-12-15 | 1.436 | 98,477,172 | +69,842 | 6.11% | 141,451,281 |
| 2014-12-16 | 2014-12-12 | 1.404 | 98,407,330 | +44,111 | 6.10% | 138,138,439 |
| 2014-12-15 | 2014-12-11 | 1.485 | 98,363,219 | -47,787 | 6.10% | 146,104,223 |
| 2014-12-12 | 2014-12-10 | 1.534 | 98,411,006 | +117,629 | 6.10% | 150,994,167 |
| 2014-12-11 | 2014-12-09 | 1.616 | 98,293,377 | +588,142 | 6.10% | 158,835,690 |
| 2014-12-10 | 2014-12-08 | 1.779 | 97,705,235 | -147,035 | 6.06% | 173,833,301 |
| 2014-12-09 | 2014-12-05 | 0.898 | 97,852,270 | +55,138 | 6.07% | 87,846,050 |
| 2014-12-08 | 2014-12-04 | 0.816 | 97,797,132 | +73,518 | 6.07% | 79,815,046 |
| 2014-11-12 | 2014-11-10 | 0.702 | 97,723,614 | -102,925 | 6.06% | 68,589,339 |
| 2014-11-11 | 2014-11-07 | 0.686 | 97,826,539 | +29,407 | 6.07% | 67,064,798 |
| 2014-10-09 | 2014-10-07 | 0.694 | 97,797,132 | +22,055 | 6.07% | 67,842,789 |
| 2014-09-24 | 2014-09-22 | 0.702 | 97,775,077 | +73,518 | 6.06% | 68,625,460 |
| 2014-09-11 | 2014-09-08 | 0.718 | 97,701,559 | -73,518 | 6.06% | 70,168,601 |
| 2014-09-01 | 2014-08-28 | 0.694 | 97,775,077 | -330,830 | 6.06% | 67,827,489 |
| 2014-08-25 | 2014-08-21 | 0.726 | 98,105,907 | -18,379 | 6.08% | 71,259,671 |
| 2014-08-15 | 2014-08-13 | 0.783 | 98,124,286 | +73,517 | 6.09% | 76,878,764 |
| 2014-08-08 | 2014-08-06 | 0.767 | 98,050,769 | +18,380 | 6.08% | 75,220,724 |
| 2014-07-31 | 2014-07-29 | 0.710 | 98,032,389 | -25,731 | 6.08% | 69,606,130 |
| 2014-07-28 | 2014-07-24 | 0.661 | 98,058,120 | -88,222 | 6.08% | 64,822,717 |
| 2014-06-12 | 2014-06-10 | 0.647 | 98,146,342 | +1,509,944 | 6.09% | 63,454,255 |
| 2014-06-04 | 2014-05-30 | 0.638 | 96,636,398 | +72,387 | 6.09% | 61,677,035 |
| 2014-05-09 | 2014-05-07 | 0.638 | 96,564,011 | +28,954 | 6.08% | 61,630,835 |
| 2014-04-23 | 2014-04-17 | 0.680 | 96,535,057 | -506,707 | 6.09% | 65,613,158 |
| 2014-04-17 | 2014-04-15 | 0.696 | 97,041,764 | -123,057 | 6.12% | 67,566,279 |
| 2014-04-16 | 2014-04-14 | 0.729 | 97,164,821 | +14,477 | 6.13% | 70,873,480 |
| 2014-04-11 | 2014-04-09 | 0.671 | 97,150,344 | -72,387 | 6.12% | 65,226,097 |
| 2014-03-31 | 2014-03-27 | 0.605 | 97,222,731 | +57,910 | 6.13% | 58,827,814 |
| 2014-03-24 | 2014-03-20 | 0.605 | 97,164,821 | +54,290 | 6.13% | 58,792,773 |
| 2014-02-20 | 2014-02-18 | 0.622 | 97,110,531 | -253,354 | 6.12% | 60,369,784 |
| 2014-01-24 | 2014-01-22 | 0.702 | 97,363,885 | +3,087,147 | 6.21% | 68,343,486 |
| 2014-01-10 | 2014-01-08 | 0.685 | 94,276,738 | +245,321 | 6.21% | 64,562,437 |
| 2013-12-18 | 2013-12-16 | 0.693 | 94,031,417 | +14,018 | 6.20% | 65,199,367 |
| 2013-12-13 | 2013-12-11 | 0.719 | 94,017,399 | +175,229 | 6.20% | 67,604,079 |
| 2013-12-12 | 2013-12-10 | 0.728 | 93,842,170 | +10,514 | 6.19% | 68,281,389 |
| 2013-11-19 | 2013-11-15 | 0.599 | 93,831,656 | -35,046 | 6.18% | 56,225,432 |
| 2013-09-24 | 2013-09-19 | 0.616 | 93,866,702 | -35,046 | 6.19% | 57,853,473 |
| 2013-06-17 | 2013-06-13 | 0.591 | 93,901,748 | -35,045 | 6.19% | 55,463,612 |
| 2013-06-10 | 2013-06-06 | 0.625 | 93,936,793 | +1,304,677 | 6.19% | 58,712,119 |
| 2013-06-06 | 2013-06-04 | 0.642 | 92,632,116 | +69,118 | 6.19% | 59,504,914 |
| 2013-06-05 | 2013-06-03 | 0.651 | 92,562,998 | +34,559 | 6.19% | 60,264,035 |
| 2013-05-30 | 2013-05-28 | 0.660 | 92,528,439 | -145,148 | 6.18% | 61,044,755 |
| 2013-05-13 | 2013-05-09 | 0.642 | 92,673,587 | +145,148 | 6.19% | 59,531,554 |
| 2013-04-18 | 2013-04-16 | 0.556 | 92,528,439 | -158,971 | 6.18% | 51,406,110 |
| 2013-03-04 | 2013-02-28 | 0.677 | 92,687,410 | +34,559 | 6.20% | 62,758,836 |
| 2013-02-04 | 2013-01-31 | 0.727 | 92,652,851 | +838,288 | 6.19% | 67,366,444 |
| 2013-01-28 | 2013-01-24 | 0.727 | 91,814,563 | -27,397 | 6.19% | 66,756,938 |
| 2013-01-23 | 2013-01-21 | 0.753 | 91,841,960 | +27,397 | 6.19% | 69,190,479 |
| 2013-01-17 | 2013-01-15 | 0.727 | 91,814,563 | -154,109 | 6.19% | 66,756,938 |
| 2013-01-16 | 2013-01-14 | 0.718 | 91,968,672 | -171,232 | 6.20% | 66,063,338 |
| 2013-01-11 | 2013-01-09 | 0.701 | 92,139,904 | -171,232 | 6.21% | 64,572,037 |
| 2012-12-19 | 2012-12-17 | 0.561 | 92,311,136 | +17,123 | 6.23% | 51,753,630 |
| 2012-11-12 | 2012-11-08 | 0.543 | 92,294,013 | -308,217 | 6.23% | 50,127,029 |
| 2012-10-03 | 2012-09-27 | 0.561 | 92,602,230 | -34,246 | 6.25% | 51,916,830 |
| 2012-09-19 | 2012-09-17 | 0.561 | 92,636,476 | +34,246 | 6.25% | 51,936,029 |
| 2012-06-07 | 2012-06-05 | 0.488 | 92,602,230 | +1,256,745 | 6.25% | 45,229,859 |
| 2012-04-26 | 2012-04-24 | 0.542 | 91,345,485 | -1,064,571 | 6.25% | 49,483,228 |
| 2012-04-19 | 2012-04-17 | 0.542 | 92,410,056 | +108,101 | 6.32% | 50,059,922 |
| 2012-04-12 | 2012-04-10 | 0.533 | 92,301,955 | +168,908 | 6.31% | 49,181,668 |
| 2012-04-05 | 2012-04-02 | 0.533 | 92,133,047 | +168,908 | 6.30% | 49,091,668 |
| 2012-04-02 | 2012-03-29 | 0.551 | 91,964,139 | +165,530 | 6.29% | 50,635,057 |
| 2012-03-15 | 2012-03-13 | 0.577 | 91,798,609 | -168,908 | 6.28% | 52,989,590 |
| 2012-02-28 | 2012-02-24 | 0.595 | 91,967,517 | +499,968 | 6.29% | 54,720,539 |
| 2012-02-24 | 2012-02-22 | 0.595 | 91,467,549 | +283,765 | 6.25% | 54,423,059 |
| 2012-02-23 | 2012-02-21 | 0.586 | 91,183,784 | +905,347 | 6.24% | 53,444,454 |
| 2012-02-21 | 2012-02-17 | 0.604 | 90,278,437 | +1,182,356 | 6.17% | 54,517,263 |
| 2012-02-20 | 2012-02-16 | 0.568 | 89,096,081 | +699,279 | 6.09% | 50,638,365 |
| 2012-02-17 | 2012-02-15 | 0.586 | 88,396,802 | +168,908 | 6.04% | 51,810,954 |
| 2012-02-15 | 2012-02-13 | 0.542 | 88,227,894 | +212,824 | 6.03% | 47,794,382 |
| 2012-02-14 | 2012-02-10 | 0.540 | 88,015,070 | +945,884 | 6.02% | 47,499,123 |
| 2012-02-13 | 2012-02-09 | 0.549 | 87,069,186 | +1,102,877 | 5.95% | 47,771,802 |
| 2012-01-18 | 2012-01-16 | 0.439 | 85,966,309 | -30,019 | 5.95% | 37,733,353 |
| 2011-11-14 | 2011-11-10 | 0.468 | 85,996,328 | -6,670 | 5.96% | 40,221,712 |
| 2011-10-31 | 2011-10-27 | 0.513 | 86,002,998 | -196,787 | 5.96% | 44,092,604 |
| 2011-10-28 | 2011-10-26 | 0.486 | 86,199,785 | -23,348 | 5.97% | 41,867,521 |
| 2011-09-09 | 2011-09-07 | 0.477 | 86,223,133 | +23,348 | 5.97% | 41,103,326 |
| 2011-09-06 | 2011-09-02 | 0.486 | 86,199,785 | +33,353 | 5.97% | 41,867,521 |
| 2011-08-23 | 2011-08-19 | 0.522 | 86,166,432 | +333,537 | 5.97% | 44,951,419 |
| 2011-08-15 | 2011-08-11 | 0.495 | 85,832,895 | +23,348 | 5.94% | 42,461,345 |
| 2011-08-10 | 2011-08-08 | 0.540 | 85,809,547 | +83,551,006 | 5.94% | 46,308,868 |
| 2011-08-05 | 2011-08-03 | 0.612 | 2,258,541 | +744,899 | 0.16% | 1,381,383 |
| 2011-08-01 | 2011-07-28 | 0.612 | 1,513,642 | +3,336 | 0.31% | 925,783 |
| 2011-07-27 | 2011-07-25 | 0.630 | 1,510,306 | +33,353 | 0.31% | 950,912 |
| 2011-07-07 | 2011-07-05 | 0.972 | 1,476,953 | +261,143 | 0.31% | 1,436,266 |
| 2011-07-06 | 2011-07-04 | 0.983 | 1,215,810 | -27,457 | 0.31% | 1,195,601 |
| 2011-07-05 | 2011-06-30 | 0.918 | 1,243,267 | -27,456 | 0.31% | 1,141,095 |
| 2011-06-29 | 2011-06-27 | 0.852 | 1,270,723 | +27,456 | 0.32% | 1,082,988 |
| 2011-06-09 | 2011-06-07 | 0.940 | 1,243,267 | -2,745 | 0.31% | 1,168,264 |
| 2011-06-08 | 2011-06-03 | 1.005 | 1,246,012 | +5,491 | 0.31% | 1,252,530 |
| 2011-06-02 | 2011-05-31 | 1.246 | 1,240,521 | +22,152 | 0.31% | 1,545,701 |
| 2011-05-26 | 2011-05-24 | 1.224 | 1,218,369 | -2,697 | 0.31% | 1,490,991 |
| 2011-05-23 | 2011-05-19 | 1.268 | 1,221,066 | +2,697 | 0.31% | 1,548,629 |
| 2011-03-17 | 2011-03-15 | 1.268 | 1,218,369 | +80,898 | 0.31% | 1,545,208 |
| 2011-03-09 | 2011-03-07 | 1.380 | 1,137,471 | -18,876 | 0.29% | 1,569,153 |
| 2011-02-28 | 2011-02-24 | 1.291 | 1,156,347 | +80,898 | 0.30% | 1,492,277 |
| 2011-01-25 | 2011-01-21 | 1.424 | 1,075,449 | +134,831 | 0.28% | 1,531,451 |
| 2011-01-21 | 2011-01-19 | 1.570 | 940,618 | -21,121 | 0.24% | 1,477,166 |
| 2011-01-20 | 2011-01-18 | 1.548 | 961,739 | -34,272 | 0.25% | 1,488,446 |
| 2011-01-17 | 2011-01-13 | 1.548 | 996,011 | +34,272 | 0.26% | 1,541,487 |
| 2011-01-10 | 2011-01-06 | 1.548 | 961,739 | -26,363 | 0.25% | 1,488,446 |
| 2011-01-05 | 2011-01-03 | 1.525 | 988,102 | +26,363 | 0.26% | 1,506,758 |
| 2010-12-14 | 2010-12-10 | 1.593 | 961,739 | +18,453 | 0.25% | 1,532,224 |
| 2010-12-08 | 2010-12-06 | 1.661 | 943,286 | +31,635 | 0.25% | 1,567,231 |
| 2010-11-29 | 2010-11-25 | 1.593 | 911,651 | +13,181 | 0.24% | 1,452,424 |
| 2010-11-12 | 2010-11-10 | 1.661 | 898,470 | +26,363 | 0.24% | 1,492,771 |
| 2010-11-10 | 2010-11-08 | 1.730 | 872,107 | -57,998 | 0.23% | 1,508,517 |
| 2010-11-09 | 2010-11-05 | 1.457 | 930,105 | +5,273 | 0.24% | 1,354,811 |
| 2010-11-05 | 2010-11-03 | 1.525 | 924,832 | +47,452 | 0.24% | 1,410,277 |
| 2010-11-04 | 2010-11-02 | 1.366 | 877,380 | -21,090 | 0.23% | 1,198,135 |
| 2010-10-13 | 2010-10-11 | 1.138 | 898,470 | +2,636 | 0.24% | 1,022,446 |
| 2010-08-11 | 2010-08-09 | 0.979 | 895,834 | -26,362 | 0.24% | 876,724 |
| 2010-07-05 | 2010-06-30 | 0.922 | 922,196 | +26,362 | 0.24% | 850,051 |
| 2010-06-10 | 2010-06-08 | 0.980 | 895,834 | +21,587 | 0.24% | 877,479 |
| 2010-06-03 | 2010-06-01 | 0.991 | 874,247 | -25,727 | 0.24% | 866,529 |
| 2010-05-26 | 2010-05-24 | 0.933 | 899,974 | +20,581 | 0.24% | 839,556 |
| 2010-05-12 | 2010-05-10 | 1.084 | 879,393 | +810,748 | 0.24% | 953,665 |
| 2010-04-26 | 2010-04-22 | 1.213 | 68,645 | -7,718 | 0.02% | 83,248 |
| 2010-03-17 | 2010-03-15 | 1.131 | 76,363 | -43,736 | 0.02% | 86,374 |
| 2010-02-04 | 2010-02-02 | 1.236 | 120,099 | -25,727 | 0.03% | 148,448 |
| 2010-02-03 | 2010-02-01 | 1.189 | 145,826 | +48,881 | 0.04% | 173,446 |
| 2010-01-28 | 2010-01-26 | 1.119 | 96,945 | +2,573 | 0.03% | 108,524 |
| 2010-01-26 | 2010-01-22 | 1.154 | 94,372 | +5,145 | 0.03% | 108,945 |
| 2010-01-22 | 2010-01-20 | 1.248 | 89,227 | +858 | 0.02% | 111,360 |
| 2010-01-20 | 2010-01-18 | 1.319 | 88,369 | +48,412 | 0.02% | 116,532 |
| 2010-01-19 | 2010-01-15 | 1.201 | 39,957 | -5,096 | 0.01% | 47,987 |
| 2010-01-12 | 2010-01-08 | 1.095 | 45,053 | +5,096 | 0.01% | 49,332 |
| 2009-12-18 | 2009-12-16 | 1.071 | 39,957 | -38,220 | 0.01% | 42,811 |
| 2009-11-30 | 2009-11-26 | 1.166 | 78,177 | -25,480 | 0.02% | 91,126 |
| 2009-11-19 | 2009-11-17 | 1.095 | 103,657 | +25,480 | 0.03% | 113,503 |
| 2009-11-17 | 2009-11-13 | 1.142 | 78,177 | -2,548 | 0.02% | 89,285 |
| 2009-09-14 | 2009-09-10 | 0.977 | 80,725 | +2,548 | 0.03% | 78,888 |
| 2009-06-04 | 2009-06-02 | 1.095 | 78,177 | +38,220 | 0.03% | 85,603 |
| 2009-06-01 | 2009-05-27 | 1.060 | 39,957 | -2,548 | 0.01% | 42,341 |
| 2009-05-11 | 2009-05-07 | 0.895 | 42,505 | +2,548 | 0.01% | 38,035 |
| 2009-04-07 | 2009-04-03 | 0.600 | 39,957 | -2,548 | 0.01% | 23,993 |
| 2009-03-05 | 2009-03-03 | 0.480 | 42,505 | +2,548 | 0.01% | 20,419 |
| 2008-09-25 | 2008-09-23 | 0.730 | 39,957 | -50,960 | 0.01% | 29,168 |
| 2008-09-23 | 2008-09-19 | 0.777 | 90,917 | +50,960 | 0.03% | 70,650 |
| 2008-08-11 | 2008-08-07 | 1.389 | 39,957 | -20,384 | 0.01% | 55,514 |
| 2008-05-09 | 2008-05-07 | 2.096 | 60,341 | +20,384 | 0.02% | 126,462 |
| 2008-04-18 | 2008-04-16 | 1.860 | 39,957 | +39 | 0.01% | 74,332 |
| 2008-01-29 | 2008-01-25 | 2.708 | 39,918 | +12,740 | 0.01% | 108,099 |
| 2008-01-16 | 2008-01-14 | 3.203 | 27,178 | -2,548 | 0.01% | 87,043 |
| 2008-01-15 | 2008-01-11 | 3.203 | 29,726 | +220 | 0.01% | 95,204 |
| 2008-01-07 | 2008-01-03 | 3.464 | 29,506 | +2,529 | 0.01% | 102,199 |
| 2007-12-12 | 2007-12-10 | 3.891 | 26,977 | -35,407 | 0.01% | 104,960 |
| 2007-11-23 | 2007-11-21 | 3.582 | 62,384 | -5,059 | 0.02% | 223,478 |
| 2007-11-05 | 2007-11-01 | 3.345 | 67,443 | -7,587 | 0.03% | 225,601 |
| 2007-10-17 | 2007-10-15 | 2.871 | 75,030 | +5,058 | 0.03% | 215,380 |
| 2007-10-05 | 2007-10-03 | 3.084 | 69,972 | +7,588 | 0.03% | 215,801 |
| 2007-09-20 | 2007-09-18 | 3.843 | 62,384 | -2,530 | 0.02% | 239,758 |
| 2007-09-18 | 2007-09-14 | 3.701 | 64,914 | +10,117 | 0.03% | 240,241 |
| 2007-09-14 | 2007-09-12 | 3.796 | 54,797 | -5,058 | 0.02% | 207,999 |
| 2007-09-13 | 2007-09-11 | 4.057 | 59,855 | -5,059 | 0.02% | 242,818 |
| 2007-09-12 | 2007-09-10 | 3.653 | 64,914 | -5,058 | 0.03% | 237,161 |
| 2007-09-11 | 2007-09-07 | 3.155 | 69,972 | -35,407 | 0.03% | 220,781 |
| 2007-09-04 | 2007-08-31 | 2.610 | 105,379 | -12,646 | 0.04% | 274,999 |
| 2007-09-03 | 2007-08-30 | 2.681 | 118,025 | -40,465 | 0.05% | 316,401 |
| 2007-08-30 | 2007-08-28 | 2.349 | 158,490 | +5,058 | 0.06% | 372,239 |
| 2007-08-28 | 2007-08-24 | 2.538 | 153,432 | +2,529 | 0.06% | 389,480 |
| 2007-08-27 | 2007-08-23 | 2.562 | 150,903 | +2,529 | 0.06% | 386,640 |
| 2007-08-21 | 2007-08-17 | 1.613 | 148,374 | -42,995 | 0.06% | 239,360 |
| 2007-08-20 | 2007-08-16 | 1.708 | 191,369 | +22,762 | 0.08% | 326,881 |
| 2007-08-08 | 2007-08-06 | 2.040 | 168,607 | +40,466 | 0.07% | 344,001 |
| 2007-08-02 | 2007-07-31 | 2.633 | 128,141 | +12,645 | 0.05% | 337,440 |
| 2007-07-31 | 2007-07-27 | 2.610 | 115,496 | -12,645 | 0.05% | 301,401 |
| 2007-07-16 | 2007-07-12 | 3.037 | 128,141 | +10,116 | 0.05% | 389,120 |
| 2007-07-11 | 2007-07-09 | 3.060 | 118,025 | +7,588 | 0.05% | 361,201 |
| 2007-07-04 | 2007-06-29 | 2.965 | 110,437 | +10,116 | 0.04% | 327,499 |
| 2007-06-26 | 2007-06-22 | 3.250 | 100,321 | 0.04% | 326,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy