History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 32,401 +0 0.00% 4,374
2025-10-13 2025-10-09 0.142 32,401 +0 0.00% 4,601
2025-10-10 2025-10-08 0.148 32,401 +0 0.00% 4,795
2025-10-09 2025-10-06 0.127 32,401 +0 0.00% 4,115
2025-10-08 2025-10-03 0.126 32,401 +0 0.00% 4,083
2025-10-06 2025-10-02 0.129 32,401 +0 0.00% 4,180
2025-10-03 2025-09-30 0.129 32,401 +0 0.00% 4,180
2025-10-02 2025-09-29 0.124 32,401 +0 0.00% 4,018
2025-09-30 2025-09-26 0.111 32,401 +0 0.00% 3,597
2025-09-29 2025-09-25 0.114 32,401 +0 0.00% 3,694
2025-09-26 2025-09-24 0.115 32,401 +0 0.00% 3,726
2025-09-25 2025-09-23 0.113 32,401 +0 0.00% 3,661
2025-09-24 2025-09-22 0.119 32,401 +0 0.00% 3,856
2025-09-23 2025-09-19 0.124 32,401 +0 0.00% 4,018
2025-09-22 2025-09-18 0.123 32,401 +0 0.00% 3,985
2025-09-19 2025-09-17 0.130 32,401 +0 0.00% 4,212
2025-09-18 2025-09-16 0.132 32,401 +0 0.00% 4,277
2025-09-17 2025-09-15 0.125 32,401 +0 0.00% 4,050
2025-09-16 2025-09-12 0.122 32,401 +0 0.00% 3,953
2025-09-15 2025-09-11 0.126 32,401 +0 0.00% 4,083
2025-09-12 2025-09-10 0.108 32,401 +0 0.00% 3,499
2025-09-11 2025-09-09 0.098 32,401 +0 0.00% 3,175
2025-09-10 2025-09-08 0.098 32,401 +0 0.00% 3,175
2025-09-09 2025-09-05 0.101 32,401 +0 0.00% 3,273
2025-09-08 2025-09-04 0.098 32,401 +0 0.00% 3,175
2025-09-05 2025-09-03 0.098 32,401 +0 0.00% 3,175
2025-09-04 2025-09-02 0.098 32,401 +0 0.00% 3,175
2025-09-03 2025-09-01 0.100 32,401 +0 0.00% 3,240
2025-09-02 2025-08-29 0.094 32,401 +0 0.00% 3,046
2025-09-01 2025-08-28 0.092 32,401 +0 0.00% 2,981
2025-08-29 2025-08-27 0.095 32,401 +0 0.00% 3,078
2025-08-28 2025-08-26 0.100 32,401 +0 0.00% 3,240
2025-08-27 2025-08-25 0.102 32,401 +0 0.00% 3,305
2025-08-26 2025-08-22 0.104 32,401 +0 0.00% 3,370
2025-08-25 2025-08-21 0.099 32,401 +0 0.00% 3,208
2025-08-22 2025-08-20 0.099 32,401 +0 0.00% 3,208
2025-08-21 2025-08-19 0.102 32,401 +0 0.00% 3,305
2025-08-20 2025-08-18 0.103 32,401 +0 0.00% 3,337
2025-08-19 2025-08-15 0.098 32,401 +0 0.00% 3,175
2025-08-18 2025-08-14 0.093 32,401 +0 0.00% 3,013
2025-08-15 2025-08-13 0.091 32,401 +0 0.00% 2,948
2025-08-14 2025-08-12 0.091 32,401 +0 0.00% 2,948
2025-08-13 2025-08-11 0.090 32,401 +0 0.00% 2,916
2025-08-12 2025-08-08 0.093 32,401 +0 0.00% 3,013
2025-08-11 2025-08-07 0.093 32,401 +0 0.00% 3,013
2025-08-08 2025-08-06 0.093 32,401 +0 0.00% 3,013
2025-08-07 2025-08-05 0.094 32,401 +0 0.00% 3,046
2025-08-06 2025-08-04 0.089 32,401 +0 0.00% 2,884
2025-08-05 2025-08-01 0.090 32,401 +0 0.00% 2,916
2025-08-04 2025-07-31 0.092 32,401 +0 0.00% 2,981
2025-08-01 2025-07-30 0.092 32,401 +0 0.00% 2,981
2025-07-31 2025-07-29 0.096 32,401 +0 0.00% 3,110
2025-07-30 2025-07-28 0.099 32,401 +0 0.00% 3,208
2025-07-29 2025-07-25 0.100 32,401 +0 0.00% 3,240
2025-07-28 2025-07-24 0.106 32,401 +0 0.00% 3,435
2025-07-25 2025-07-23 0.108 32,401 +0 0.00% 3,499
2025-07-24 2025-07-22 0.109 32,401 +0 0.00% 3,532
2025-07-23 2025-07-21 0.107 32,401 +0 0.00% 3,467
2025-07-22 2025-07-18 0.110 32,401 +0 0.00% 3,564
2025-07-21 2025-07-17 0.105 32,401 +0 0.00% 3,402
2025-07-18 2025-07-16 0.104 32,401 +0 0.00% 3,370
2025-07-17 2025-07-15 0.102 32,401 +0 0.00% 3,305
2025-07-16 2025-07-14 0.103 32,401 +0 0.00% 3,337
2025-07-15 2025-07-11 0.107 32,401 +0 0.00% 3,467
2025-07-14 2025-07-10 0.104 32,401 +0 0.00% 3,370
2025-07-11 2025-07-09 0.095 32,401 +0 0.00% 3,078
2025-07-10 2025-07-08 0.098 32,401 +0 0.00% 3,175
2025-07-09 2025-07-07 0.089 32,401 +0 0.00% 2,884
2025-07-08 2025-07-04 0.085 32,401 +0 0.00% 2,754
2025-07-07 2025-07-03 0.087 32,401 +0 0.00% 2,819
2025-07-04 2025-07-02 0.083 32,401 +0 0.00% 2,689
2025-07-03 2025-06-30 0.090 32,401 +0 0.00% 2,916
2025-07-02 2025-06-27 0.110 32,401 +0 0.00% 3,564
2025-06-30 2025-06-26 0.111 32,401 +0 0.00% 3,597
2025-06-27 2025-06-25 0.100 32,401 +0 0.00% 3,240
2025-06-26 2025-06-24 0.093 32,401 +0 0.00% 3,013
2025-06-25 2025-06-23 0.090 32,401 +0 0.00% 2,916
2025-06-24 2025-06-20 0.088 32,401 +0 0.00% 2,851
2025-06-23 2025-06-19 0.084 32,401 +0 0.00% 2,722
2025-06-20 2025-06-18 0.089 32,401 +0 0.00% 2,884
2025-06-19 2025-06-17 0.092 32,401 +0 0.00% 2,981
2025-06-18 2025-06-16 0.091 32,401 +0 0.00% 2,948
2025-06-17 2025-06-13 0.088 32,401 +0 0.00% 2,851
2025-06-16 2025-06-12 0.091 32,401 +0 0.00% 2,948
2025-06-13 2025-06-11 0.092 32,401 +0 0.00% 2,981
2025-06-12 2025-06-10 0.089 32,401 +0 0.00% 2,884
2025-06-11 2025-06-09 0.096 32,401 +0 0.00% 3,110
2025-06-10 2025-06-06 0.092 32,401 +0 0.00% 2,981
2025-06-09 2025-06-05 0.095 32,401 +0 0.00% 3,078
2025-06-06 2025-06-04 0.090 32,401 +0 0.00% 2,916
2025-06-05 2025-06-03 0.085 32,401 +0 0.00% 2,754
2025-06-04 2025-06-02 0.089 32,401 +0 0.00% 2,884
2025-06-03 2025-05-30 0.086 32,401 +0 0.00% 2,786
2025-06-02 2025-05-29 0.097 32,401 +0 0.00% 3,143
2025-05-30 2025-05-28 0.069 32,401 +0 0.00% 2,236
2025-05-29 2025-05-27 0.069 32,401 +0 0.00% 2,236
2025-05-28 2025-05-26 0.066 32,401 +0 0.00% 2,138
2025-05-27 2025-05-23 0.067 32,401 +0 0.00% 2,171
2025-05-26 2025-05-22 0.066 32,401 +0 0.00% 2,138
2025-05-23 2025-05-21 0.066 32,401 +0 0.00% 2,138
2025-05-22 2025-05-20 0.063 32,401 +0 0.00% 2,041
2025-05-21 2025-05-19 0.061 32,401 +0 0.00% 1,976
2025-05-20 2025-05-16 0.062 32,401 +0 0.00% 2,009
2025-05-19 2025-05-15 0.063 32,401 +0 0.00% 2,041
2025-05-16 2025-05-14 0.062 32,401 +0 0.00% 2,009
2025-05-15 2025-05-13 0.063 32,401 +0 0.00% 2,041
2025-05-14 2025-05-12 0.063 32,401 +0 0.00% 2,041
2025-05-13 2025-05-09 0.062 32,401 +0 0.00% 2,009
2025-05-12 2025-05-08 0.064 32,401 +0 0.00% 2,074
2025-05-09 2025-05-07 0.065 32,401 +0 0.00% 2,106
2025-05-08 2025-05-06 0.065 32,401 +0 0.00% 2,106
2025-05-07 2025-05-02 0.061 32,401 +0 0.00% 1,976
2025-05-06 2025-04-30 0.061 32,401 +0 0.00% 1,976
2025-05-02 2025-04-29 0.060 32,401 +0 0.00% 1,944
2025-04-30 2025-04-28 0.061 32,401 +0 0.00% 1,976
2025-04-29 2025-04-25 0.055 32,401 +0 0.00% 1,782
2025-04-28 2025-04-24 0.055 32,401 +0 0.00% 1,782
2025-04-25 2025-04-23 0.057 32,401 +0 0.00% 1,847
2025-04-24 2025-04-22 0.052 32,401 +0 0.00% 1,685
2025-04-23 2025-04-17 0.051 32,401 +0 0.00% 1,652
2025-04-22 2025-04-16 0.051 32,401 +0 0.00% 1,652
2025-04-17 2025-04-15 0.052 32,401 +0 0.00% 1,685
2025-04-16 2025-04-14 0.053 32,401 +0 0.00% 1,717
2025-04-15 2025-04-11 0.051 32,401 +0 0.00% 1,652
2025-04-14 2025-04-10 0.052 32,401 +0 0.00% 1,685
2025-04-11 2025-04-09 0.050 32,401 +0 0.00% 1,620
2025-04-10 2025-04-08 0.051 32,401 +0 0.00% 1,652
2025-04-09 2025-04-07 0.050 32,401 +0 0.00% 1,620
2025-04-08 2025-04-03 0.063 32,401 +0 0.00% 2,041
2025-04-07 2025-04-02 0.062 32,401 +0 0.00% 2,009
2025-04-03 2025-04-01 0.063 32,401 +0 0.00% 2,041
2025-04-02 2025-03-31 0.062 32,401 +0 0.00% 2,009
2025-04-01 2025-03-28 0.069 32,401 +0 0.00% 2,236
2025-03-31 2025-03-27 0.069 32,401 +0 0.00% 2,236
2025-03-28 2025-03-26 0.070 32,401 +0 0.00% 2,268
2025-03-27 2025-03-25 0.074 32,401 +0 0.00% 2,398
2025-03-26 2025-03-24 0.078 32,401 +0 0.00% 2,527
2025-03-25 2025-03-21 0.075 32,401 +0 0.00% 2,430
2025-03-24 2025-03-20 0.075 32,401 +0 0.00% 2,430
2025-03-21 2025-03-19 0.076 32,401 +0 0.00% 2,462
2025-03-20 2025-03-18 0.074 32,401 +0 0.00% 2,398
2025-03-19 2025-03-17 0.075 32,401 +0 0.00% 2,430
2025-03-18 2025-03-14 0.072 32,401 +0 0.00% 2,333
2025-03-17 2025-03-13 0.066 32,401 +0 0.00% 2,138
2025-03-14 2025-03-12 0.067 32,401 +0 0.00% 2,171
2025-03-13 2025-03-11 0.064 32,401 +0 0.00% 2,074
2025-03-12 2025-03-10 0.063 32,401 +0 0.00% 2,041
2025-03-11 2025-03-07 0.063 32,401 +0 0.00% 2,041
2025-03-10 2025-03-06 0.064 32,401 +0 0.00% 2,074
2025-03-07 2025-03-05 0.063 32,401 +0 0.00% 2,041
2025-03-06 2025-03-04 0.063 32,401 +0 0.00% 2,041
2025-03-05 2025-03-03 0.064 32,401 +0 0.00% 2,074
2025-03-04 2025-02-28 0.061 32,401 +0 0.00% 1,976
2025-03-03 2025-02-27 0.066 32,401 +0 0.00% 2,138
2025-02-28 2025-02-26 0.071 32,401 +0 0.00% 2,300
2025-02-27 2025-02-25 0.064 32,401 +0 0.00% 2,074
2025-02-26 2025-02-24 0.069 32,401 +0 0.00% 2,236
2025-02-25 2025-02-21 0.066 32,401 +0 0.00% 2,138
2025-02-24 2025-02-20 0.064 32,401 +0 0.00% 2,074
2025-02-21 2025-02-19 0.067 32,401 +0 0.00% 2,171
2025-02-20 2025-02-18 0.066 32,401 +0 0.00% 2,138
2025-02-19 2025-02-17 0.068 32,401 +0 0.00% 2,203
2025-02-18 2025-02-14 0.067 32,401 +0 0.00% 2,171
2025-02-17 2025-02-13 0.066 32,401 +0 0.00% 2,138
2025-02-14 2025-02-12 0.067 32,401 +0 0.00% 2,171
2025-02-13 2025-02-11 0.063 32,401 +0 0.00% 2,041
2025-02-12 2025-02-10 0.066 32,401 +0 0.00% 2,138
2025-02-11 2025-02-07 0.068 32,401 +0 0.00% 2,203
2025-02-10 2025-02-06 0.066 32,401 +0 0.00% 2,138
2025-02-07 2025-02-05 0.058 32,401 +0 0.00% 1,879
2025-02-06 2025-02-04 0.056 32,401 +0 0.00% 1,814
2025-02-05 2025-02-03 0.054 32,401 +0 0.00% 1,750
2025-02-04 2025-01-28 0.056 32,401 +0 0.00% 1,814
2025-02-03 2025-01-24 0.058 32,401 +0 0.00% 1,879
2025-01-27 2025-01-23 0.052 32,401 +0 0.00% 1,685
2025-01-24 2025-01-22 0.051 32,401 +0 0.00% 1,652
2025-01-23 2025-01-21 0.052 32,401 +0 0.00% 1,685
2025-01-22 2025-01-20 0.052 32,401 +0 0.00% 1,685
2025-01-21 2025-01-17 0.054 32,401 +0 0.00% 1,750
2025-01-20 2025-01-16 0.054 32,401 +0 0.00% 1,750
2025-01-17 2025-01-15 0.055 32,401 +0 0.00% 1,782
2025-01-16 2025-01-14 0.053 32,401 +0 0.00% 1,717
2025-01-15 2025-01-13 0.053 32,401 +0 0.00% 1,717
2025-01-14 2025-01-10 0.052 32,401 +0 0.00% 1,685
2025-01-13 2025-01-09 0.051 32,401 +0 0.00% 1,652
2025-01-10 2025-01-08 0.051 32,401 +0 0.00% 1,652
2025-01-09 2025-01-07 0.051 32,401 +0 0.00% 1,652
2025-01-08 2025-01-06 0.051 32,401 +0 0.00% 1,652
2025-01-07 2025-01-03 0.054 32,401 +0 0.00% 1,750
2025-01-06 2025-01-02 0.052 32,401 +0 0.00% 1,685
2025-01-03 2024-12-31 0.055 32,401 +0 0.00% 1,782
2025-01-02 2024-12-27 0.054 32,401 +0 0.00% 1,750
2024-12-30 2024-12-24 0.057 32,401 +0 0.00% 1,847
2024-12-27 2024-12-20 0.055 32,401 +0 0.00% 1,782
2024-12-23 2024-12-19 0.057 32,401 +0 0.00% 1,847
2024-12-20 2024-12-18 0.057 32,401 +0 0.00% 1,847
2024-12-19 2024-12-17 0.058 32,401 +0 0.00% 1,879
2024-12-18 2024-12-16 0.055 32,401 +0 0.00% 1,782
2024-12-17 2024-12-13 0.055 32,401 +0 0.00% 1,782
2024-12-16 2024-12-12 0.056 32,401 +0 0.00% 1,814
2024-12-13 2024-12-11 0.054 32,401 +0 0.00% 1,750
2024-12-12 2024-12-10 0.053 32,401 +0 0.00% 1,717
2024-12-11 2024-12-09 0.056 32,401 +0 0.00% 1,814
2024-12-10 2024-12-06 0.054 32,401 +0 0.00% 1,750
2024-12-09 2024-12-05 0.052 32,401 +0 0.00% 1,685
2024-12-06 2024-12-04 0.053 32,401 +0 0.00% 1,717
2024-12-05 2024-12-03 0.052 32,401 +0 0.00% 1,685
2024-12-04 2024-12-02 0.050 32,401 +0 0.00% 1,620
2024-12-03 2024-11-29 0.052 32,401 +0 0.00% 1,685
2024-12-02 2024-11-28 0.051 32,401 +0 0.00% 1,652
2024-11-29 2024-11-27 0.052 32,401 +0 0.00% 1,685
2024-11-28 2024-11-26 0.050 32,401 +0 0.00% 1,620
2024-11-27 2024-11-25 0.051 32,401 +0 0.00% 1,652
2024-11-26 2024-11-22 0.050 32,401 +0 0.00% 1,620
2024-11-25 2024-11-21 0.055 32,401 +0 0.00% 1,782
2024-11-22 2024-11-20 0.054 32,401 +0 0.00% 1,750
2024-11-21 2024-11-19 0.056 32,401 +0 0.00% 1,814
2024-11-20 2024-11-18 0.051 32,401 +0 0.00% 1,652
2024-11-19 2024-11-15 0.051 32,401 +0 0.00% 1,652
2024-11-18 2024-11-14 0.055 32,401 +0 0.00% 1,782
2024-11-15 2024-11-13 0.061 32,401 +0 0.00% 1,976
2024-11-14 2024-11-12 0.059 32,401 +0 0.00% 1,912
2024-11-13 2024-11-11 0.068 32,401 +0 0.00% 2,203
2024-11-12 2024-11-08 0.069 32,401 +0 0.00% 2,236
2024-11-11 2024-11-07 0.068 32,401 +0 0.00% 2,203
2024-11-08 2024-11-06 0.060 32,401 +0 0.00% 1,944
2024-11-07 2024-11-05 0.062 32,401 +0 0.00% 2,009
2024-11-06 2024-11-04 0.047 32,401 +0 0.00% 1,523
2024-11-05 2024-11-01 0.045 32,401 +0 0.00% 1,458
2024-11-04 2024-10-31 0.048 32,401 +0 0.00% 1,555
2024-11-01 2024-10-30 0.047 32,401 +0 0.00% 1,523
2024-10-31 2024-10-29 0.049 32,401 +0 0.00% 1,588
2024-10-30 2024-10-28 0.049 32,401 +0 0.00% 1,588
2024-10-29 2024-10-25 0.049 32,401 +0 0.00% 1,588
2024-10-28 2024-10-24 0.049 32,401 +0 0.00% 1,588
2024-10-25 2024-10-23 0.050 32,401 +0 0.00% 1,620
2024-10-24 2024-10-22 0.050 32,401 +0 0.00% 1,620
2024-10-23 2024-10-21 0.051 32,401 +0 0.00% 1,652
2024-10-22 2024-10-18 0.055 32,401 +0 0.00% 1,782
2024-10-21 2024-10-17 0.051 32,401 +0 0.00% 1,652
2024-10-18 2024-10-16 0.050 32,401 +0 0.00% 1,620
2024-10-17 2024-10-15 0.052 32,401 +0 0.00% 1,685
2024-10-16 2024-10-14 0.054 32,401 +0 0.00% 1,750
2024-10-15 2024-10-10 0.061 32,401 +0 0.00% 1,976
2024-10-14 2024-10-09 0.064 32,401 +0 0.00% 2,074
2024-10-10 2024-10-08 0.069 32,401 +0 0.00% 2,236
2024-10-09 2024-10-07 0.093 32,401 +0 0.00% 3,013
2024-10-08 2024-10-04 0.098 32,401 +0 0.00% 3,175
2024-10-07 2024-10-03 0.109 32,401 +0 0.00% 3,532
2024-10-04 2024-10-02 0.098 32,401 +0 0.00% 3,175
2024-10-03 2024-09-30 0.085 32,401 +0 0.00% 2,754
2024-10-02 2024-09-27 0.055 32,401 +0 0.00% 1,782
2024-09-30 2024-09-26 0.046 32,401 +0 0.00% 1,490
2024-09-27 2024-09-25 0.045 32,401 +0 0.00% 1,458
2024-09-26 2024-09-24 0.043 32,401 +0 0.00% 1,393
2024-09-25 2024-09-23 0.040 32,401 +0 0.00% 1,296
2024-09-24 2024-09-20 0.039 32,401 +0 0.00% 1,264
2024-09-23 2024-09-19 0.035 32,401 +0 0.00% 1,134
2024-09-20 2024-09-17 0.036 32,401 +0 0.00% 1,166
2024-09-19 2024-09-16 0.035 32,401 +0 0.00% 1,134
2024-09-17 2024-09-13 0.036 32,401 +0 0.00% 1,166
2024-09-16 2024-09-12 0.035 32,401 +0 0.00% 1,134
2024-09-13 2024-09-11 0.036 32,401 +0 0.00% 1,166
2024-09-12 2024-09-10 0.037 32,401 +0 0.00% 1,199
2024-09-11 2024-09-09 0.036 32,401 +0 0.00% 1,166
2024-09-10 2024-09-05 0.035 32,401 +0 0.00% 1,134
2024-09-09 2024-09-04 0.035 32,401 +0 0.00% 1,134
2024-09-05 2024-09-03 0.036 32,401 +0 0.00% 1,166
2024-09-04 2024-09-02 0.036 32,401 +0 0.00% 1,166
2024-09-03 2024-08-30 0.036 32,401 +0 0.00% 1,166
2024-09-02 2024-08-29 0.038 32,401 +0 0.00% 1,231
2024-08-30 2024-08-28 0.038 32,401 +0 0.00% 1,231
2024-08-29 2024-08-27 0.038 32,401 +0 0.00% 1,231
2024-08-28 2024-08-26 0.033 32,401 +0 0.00% 1,069
2024-08-27 2024-08-23 0.034 32,401 +0 0.00% 1,102
2024-08-26 2024-08-22 0.034 32,401 +0 0.00% 1,102
2024-08-23 2024-08-21 0.035 32,401 +0 0.00% 1,134
2024-08-22 2024-08-20 0.036 32,401 +0 0.00% 1,166
2024-08-21 2024-08-19 0.036 32,401 +0 0.00% 1,166
2024-08-20 2024-08-16 0.036 32,401 +0 0.00% 1,166
2024-08-19 2024-08-15 0.035 32,401 +0 0.00% 1,134
2024-08-16 2024-08-14 0.035 32,401 +0 0.00% 1,134
2024-08-15 2024-08-13 0.035 32,401 +0 0.00% 1,134
2024-08-14 2024-08-12 0.035 32,401 +0 0.00% 1,134
2024-08-13 2024-08-09 0.034 32,401 +0 0.00% 1,102
2024-08-12 2024-08-08 0.035 32,401 +0 0.00% 1,134
2024-08-09 2024-08-07 0.035 32,401 +0 0.00% 1,134
2024-08-08 2024-08-06 0.035 32,401 +0 0.00% 1,134
2024-08-07 2024-08-05 0.034 32,401 +0 0.00% 1,102
2024-08-06 2024-08-02 0.036 32,401 +0 0.00% 1,166
2024-08-05 2024-08-01 0.037 32,401 +0 0.00% 1,199
2024-08-02 2024-07-31 0.035 32,401 +0 0.00% 1,134
2024-08-01 2024-07-30 0.035 32,401 +0 0.00% 1,134
2024-07-31 2024-07-29 0.034 32,401 +0 0.00% 1,102
2024-07-30 2024-07-26 0.035 32,401 +0 0.00% 1,134
2024-07-29 2024-07-25 0.035 32,401 +0 0.00% 1,134
2024-07-26 2024-07-24 0.035 32,401 +0 0.00% 1,134
2024-07-25 2024-07-23 0.036 32,401 +0 0.00% 1,166
2024-07-24 2024-07-22 0.036 32,401 +0 0.00% 1,166
2024-07-23 2024-07-19 0.037 32,401 +0 0.00% 1,199
2024-07-22 2024-07-18 0.039 32,401 +0 0.00% 1,264
2024-07-19 2024-07-17 0.039 32,401 +0 0.00% 1,264
2024-07-18 2024-07-16 0.039 32,401 +0 0.00% 1,264
2024-07-17 2024-07-15 0.040 32,401 +0 0.00% 1,296
2024-07-16 2024-07-12 0.037 32,401 +0 0.00% 1,199
2024-07-15 2024-07-11 0.038 32,401 +0 0.00% 1,231
2024-07-12 2024-07-10 0.038 32,401 +0 0.00% 1,231
2024-07-11 2024-07-09 0.038 32,401 +0 0.00% 1,231
2024-07-10 2024-07-08 0.039 32,401 +0 0.00% 1,264
2024-07-09 2024-07-05 0.038 32,401 +0 0.00% 1,231
2024-07-08 2024-07-04 0.040 32,401 +0 0.00% 1,296
2024-07-05 2024-07-03 0.040 32,401 +0 0.00% 1,296
2024-07-04 2024-07-02 0.040 32,401 +0 0.00% 1,296
2024-07-03 2024-06-28 0.039 32,401 +0 0.00% 1,264
2024-07-02 2024-06-27 0.037 32,401 +0 0.00% 1,199
2024-06-28 2024-06-26 0.041 32,401 +0 0.00% 1,328
2024-06-27 2024-06-25 0.044 32,401 +0 0.00% 1,426
2024-06-26 2024-06-24 0.046 32,401 +0 0.00% 1,490
2024-06-25 2024-06-21 0.043 32,401 +0 0.00% 1,393
2024-06-24 2024-06-20 0.045 32,401 +0 0.00% 1,458
2024-06-21 2024-06-19 0.043 32,401 +0 0.00% 1,393
2024-06-20 2024-06-18 0.043 32,401 +0 0.00% 1,393
2024-06-19 2024-06-17 0.044 32,401 +0 0.00% 1,426
2024-06-18 2024-06-14 0.045 32,401 +0 0.00% 1,458
2024-06-17 2024-06-13 0.043 32,401 +0 0.00% 1,393
2024-06-14 2024-06-12 0.046 32,401 +0 0.00% 1,490
2024-06-13 2024-06-11 0.047 32,401 +0 0.00% 1,523
2024-06-12 2024-06-07 0.047 32,401 +0 0.00% 1,523
2024-06-11 2024-06-06 0.048 32,401 +0 0.00% 1,555
2024-06-07 2024-06-05 0.046 32,401 +0 0.00% 1,490
2024-06-06 2024-06-04 0.046 32,401 +0 0.00% 1,490
2024-06-05 2024-06-03 0.049 32,401 +0 0.00% 1,588
2024-06-04 2024-05-31 0.050 32,401 +0 0.00% 1,620
2024-06-03 2024-05-30 0.051 32,401 +0 0.00% 1,652
2024-05-31 2024-05-29 0.047 32,401 +0 0.00% 1,523
2024-05-30 2024-05-28 0.049 32,401 +0 0.00% 1,588
2024-05-29 2024-05-27 0.051 32,401 +0 0.00% 1,652
2024-05-28 2024-05-24 0.047 32,401 +0 0.00% 1,523
2024-05-27 2024-05-23 0.042 32,401 +0 0.00% 1,361
2024-05-24 2024-05-22 0.034 32,401 +0 0.00% 1,102
2024-05-23 2024-05-21 0.035 32,401 +0 0.00% 1,134
2024-05-22 2024-05-20 0.030 32,401 +0 0.00% 972
2024-05-21 2024-05-17 0.032 32,401 +0 0.00% 1,037
2024-05-20 2024-05-16 0.030 32,401 +0 0.00% 972
2024-05-17 2024-05-14 0.031 32,401 +0 0.00% 1,004
2024-05-16 2024-05-13 0.031 32,401 +0 0.00% 1,004
2024-05-14 2024-05-10 0.030 32,401 +0 0.00% 972
2024-05-13 2024-05-09 0.030 32,401 +0 0.00% 972
2024-05-10 2024-05-08 0.030 32,401 +0 0.00% 972
2024-05-09 2024-05-07 0.031 32,401 +0 0.00% 1,004
2024-05-08 2024-05-06 0.032 32,401 +0 0.00% 1,037
2024-05-07 2024-05-03 0.033 32,401 +0 0.00% 1,069
2024-05-06 2024-05-02 0.031 32,401 +0 0.00% 1,004
2024-05-03 2024-04-30 0.032 32,401 +0 0.00% 1,037
2024-05-02 2024-04-29 0.032 32,401 +0 0.00% 1,037
2024-04-30 2024-04-26 0.032 32,401 +0 0.00% 1,037
2024-04-29 2024-04-25 0.035 32,401 +0 0.00% 1,134
2024-04-26 2024-04-24 0.033 32,401 +0 0.00% 1,069
2024-04-25 2024-04-23 0.034 32,401 +0 0.00% 1,102
2024-04-24 2024-04-22 0.035 32,401 +0 0.00% 1,134
2024-04-23 2024-04-19 0.033 32,401 +0 0.00% 1,069
2024-04-22 2024-04-18 0.033 32,401 +0 0.00% 1,069
2024-04-19 2024-04-17 0.035 32,401 +0 0.00% 1,134
2024-04-18 2024-04-16 0.034 32,401 +0 0.00% 1,102
2024-04-17 2024-04-15 0.035 32,401 +0 0.00% 1,134
2024-04-16 2024-04-12 0.037 32,401 +0 0.00% 1,199
2024-04-15 2024-04-11 0.038 32,401 +0 0.00% 1,231
2024-04-12 2024-04-10 0.037 32,401 +0 0.00% 1,199
2024-04-11 2024-04-09 0.037 32,401 +0 0.00% 1,199
2024-04-10 2024-04-08 0.036 32,401 +0 0.00% 1,166
2024-04-09 2024-04-05 0.035 32,401 +0 0.00% 1,134
2024-04-08 2024-04-03 0.036 32,401 +0 0.00% 1,166
2024-04-05 2024-04-02 0.038 32,401 +0 0.00% 1,231
2024-04-03 2024-03-28 0.038 32,401 +0 0.00% 1,231
2024-04-02 2024-03-27 0.038 32,401 +0 0.00% 1,231
2024-03-28 2024-03-26 0.040 32,401 +0 0.00% 1,296
2024-03-27 2024-03-25 0.040 32,401 +0 0.00% 1,296
2024-03-26 2024-03-22 0.039 32,401 +0 0.00% 1,264
2024-03-25 2024-03-21 0.040 32,401 +0 0.00% 1,296
2024-03-22 2024-03-20 0.038 32,401 +0 0.00% 1,231
2024-03-21 2024-03-19 0.038 32,401 +0 0.00% 1,231
2024-03-20 2024-03-18 0.039 32,401 +0 0.00% 1,264
2024-03-19 2024-03-15 0.040 32,401 +0 0.00% 1,296
2024-03-18 2024-03-14 0.037 32,401 +0 0.00% 1,199
2024-03-15 2024-03-13 0.039 32,401 +0 0.00% 1,264
2024-03-14 2024-03-12 0.039 32,401 +0 0.00% 1,264
2024-03-13 2024-03-11 0.037 32,401 +0 0.00% 1,199
2024-03-12 2024-03-08 0.037 32,401 +0 0.00% 1,199
2024-03-11 2024-03-07 0.037 32,401 +0 0.00% 1,199
2024-03-08 2024-03-06 0.040 32,401 +0 0.00% 1,296
2024-03-07 2024-03-05 0.040 32,401 +0 0.00% 1,296
2024-03-06 2024-03-04 0.040 32,401 +0 0.00% 1,296
2024-03-05 2024-03-01 0.040 32,401 +0 0.00% 1,296
2024-03-04 2024-02-29 0.037 32,401 +0 0.00% 1,199
2024-03-01 2024-02-28 0.039 32,401 +0 0.00% 1,264
2024-02-29 2024-02-27 0.040 32,401 +0 0.00% 1,296
2024-02-28 2024-02-26 0.040 32,401 +0 0.00% 1,296
2024-02-27 2024-02-23 0.039 32,401 +0 0.00% 1,264
2024-02-26 2024-02-22 0.038 32,401 +0 0.00% 1,231
2024-02-23 2024-02-21 0.039 32,401 +0 0.00% 1,264
2024-02-22 2024-02-20 0.040 32,401 +0 0.00% 1,296
2024-02-21 2024-02-19 0.040 32,401 +0 0.00% 1,296
2024-02-20 2024-02-16 0.040 32,401 +0 0.00% 1,296
2024-02-19 2024-02-15 0.037 32,401 +0 0.00% 1,199
2024-02-16 2024-02-14 0.040 32,401 +0 0.00% 1,296
2024-02-15 2024-02-09 0.041 32,401 +0 0.00% 1,328
2024-02-14 2024-02-07 0.037 32,401 +0 0.00% 1,199
2024-02-08 2024-02-06 0.040 32,401 +0 0.00% 1,296
2024-02-07 2024-02-05 0.039 32,401 +0 0.00% 1,264
2024-02-06 2024-02-02 0.037 32,401 +0 0.00% 1,199
2024-02-05 2024-02-01 0.036 32,401 +0 0.00% 1,166
2024-02-02 2024-01-31 0.039 32,401 +0 0.00% 1,264
2024-02-01 2024-01-30 0.038 32,401 +0 0.00% 1,231
2024-01-31 2024-01-29 0.040 32,401 +0 0.00% 1,296
2024-01-30 2024-01-26 0.037 32,401 +0 0.00% 1,199
2024-01-29 2024-01-25 0.035 32,401 +0 0.00% 1,134
2024-01-26 2024-01-24 0.035 32,401 +0 0.00% 1,134
2024-01-25 2024-01-23 0.034 32,401 +0 0.00% 1,102
2024-01-24 2024-01-22 0.039 32,401 +0 0.00% 1,264
2024-01-23 2024-01-19 0.040 32,401 +0 0.00% 1,296
2024-01-22 2024-01-18 0.041 32,401 +0 0.00% 1,328
2024-01-19 2024-01-17 0.040 32,401 +0 0.00% 1,296
2024-01-18 2024-01-16 0.044 32,401 +0 0.00% 1,426
2024-01-17 2024-01-15 0.040 32,401 +0 0.00% 1,296
2024-01-16 2024-01-12 0.040 32,401 +0 0.00% 1,296
2024-01-15 2024-01-11 0.040 32,401 +0 0.00% 1,296
2024-01-12 2024-01-10 0.040 32,401 +0 0.00% 1,296
2024-01-11 2024-01-09 0.041 32,401 +0 0.00% 1,328
2024-01-10 2024-01-08 0.040 32,401 +0 0.00% 1,296
2024-01-09 2024-01-05 0.041 32,401 +0 0.00% 1,328
2024-01-08 2024-01-04 0.041 32,401 +0 0.00% 1,328
2024-01-05 2024-01-03 0.040 32,401 +0 0.00% 1,296
2024-01-04 2024-01-02 0.040 32,401 +0 0.00% 1,296
2024-01-03 2023-12-29 0.041 32,401 +0 0.00% 1,328
2024-01-02 2023-12-28 0.040 32,401 +0 0.00% 1,296
2023-12-29 2023-12-27 0.040 32,401 +0 0.00% 1,296
2023-12-28 2023-12-22 0.040 32,401 +0 0.00% 1,296
2023-12-27 2023-12-21 0.039 32,401 +0 0.00% 1,264
2023-12-22 2023-12-20 0.039 32,401 +0 0.00% 1,264
2023-12-21 2023-12-19 0.039 32,401 +0 0.00% 1,264
2023-12-20 2023-12-18 0.038 32,401 +0 0.00% 1,231
2023-12-19 2023-12-15 0.040 32,401 +0 0.00% 1,296
2023-12-18 2023-12-14 0.038 32,401 +0 0.00% 1,231
2023-12-15 2023-12-13 0.038 32,401 +0 0.00% 1,231
2023-12-14 2023-12-12 0.039 32,401 +0 0.00% 1,264
2023-12-13 2023-12-11 0.039 32,401 +0 0.00% 1,264
2023-12-12 2023-12-08 0.039 32,401 +0 0.00% 1,264
2023-12-11 2023-12-07 0.041 32,401 +0 0.00% 1,328
2023-12-08 2023-12-06 0.041 32,401 +0 0.00% 1,328
2023-12-07 2023-12-05 0.039 32,401 +0 0.00% 1,264
2023-12-06 2023-12-04 0.039 32,401 +0 0.00% 1,264
2023-12-05 2023-12-01 0.038 32,401 +0 0.00% 1,231
2023-12-04 2023-11-30 0.038 32,401 +0 0.00% 1,231
2023-12-01 2023-11-29 0.038 32,401 +0 0.00% 1,231
2023-11-30 2023-11-28 0.039 32,401 +0 0.00% 1,264
2023-11-29 2023-11-27 0.040 32,401 +0 0.00% 1,296
2023-11-28 2023-11-24 0.040 32,401 +0 0.00% 1,296
2023-11-27 2023-11-23 0.042 32,401 +0 0.00% 1,361
2023-11-24 2023-11-22 0.042 32,401 +0 0.00% 1,361
2023-11-23 2023-11-21 0.038 32,401 +0 0.00% 1,231
2023-11-22 2023-11-20 0.037 32,401 +0 0.00% 1,199
2023-11-21 2023-11-17 0.038 32,401 +0 0.00% 1,231
2023-11-20 2023-11-16 0.040 32,401 +0 0.00% 1,296
2023-11-17 2023-11-15 0.037 32,401 +0 0.00% 1,199
2023-11-16 2023-11-14 0.037 32,401 +0 0.00% 1,199
2023-11-15 2023-11-13 0.037 32,401 +0 0.00% 1,199
2023-11-14 2023-11-10 0.038 32,401 +0 0.00% 1,231
2023-11-13 2023-11-09 0.040 32,401 +0 0.00% 1,296
2023-11-10 2023-11-08 0.041 32,401 +0 0.00% 1,328
2023-11-09 2023-11-07 0.041 32,401 +0 0.00% 1,328
2023-11-08 2023-11-06 0.043 32,401 +0 0.00% 1,393
2023-11-07 2023-11-03 0.047 32,401 +0 0.00% 1,523
2023-11-06 2023-11-02 0.049 32,401 +0 0.00% 1,588
2023-11-03 2023-11-01 0.047 32,401 +0 0.00% 1,523
2023-11-02 2023-10-31 0.047 32,401 +0 0.00% 1,523
2023-11-01 2023-10-30 0.048 32,401 +0 0.00% 1,555
2023-10-31 2023-10-27 0.051 32,401 +0 0.00% 1,652
2023-10-30 2023-10-26 0.049 32,401 +0 0.00% 1,588
2023-10-27 2023-10-25 0.051 32,401 +0 0.00% 1,652
2023-10-26 2023-10-24 0.051 32,401 +0 0.00% 1,652
2023-10-25 2023-10-20 0.054 32,401 +0 0.00% 1,750
2023-10-24 2023-10-19 0.050 32,401 +0 0.00% 1,620
2023-10-20 2023-10-18 0.052 32,401 +0 0.00% 1,685
2023-10-19 2023-10-17 0.053 32,401 +0 0.00% 1,717
2023-10-18 2023-10-16 0.052 32,401 +0 0.00% 1,685
2023-10-17 2023-10-13 0.051 32,401 +0 0.00% 1,652
2023-10-16 2023-10-12 0.054 32,401 +0 0.00% 1,750
2023-10-13 2023-10-11 0.052 32,401 +0 0.00% 1,685
2023-10-12 2023-10-10 0.050 32,401 +0 0.00% 1,620
2023-10-11 2023-10-09 0.047 32,401 +0 0.00% 1,523
2023-10-10 2023-10-06 0.048 32,401 +0 0.00% 1,555
2023-10-09 2023-10-05 0.047 32,401 +0 0.00% 1,523
2023-10-06 2023-10-04 0.048 32,401 +0 0.00% 1,555
2023-10-05 2023-10-03 0.048 32,401 +0 0.00% 1,555
2023-10-04 2023-09-29 0.049 32,401 +0 0.00% 1,588
2023-10-03 2023-09-28 0.048 32,401 +0 0.00% 1,555
2023-09-29 2023-09-27 0.048 32,401 +0 0.00% 1,555
2023-09-28 2023-09-26 0.047 32,401 +0 0.00% 1,523
2023-09-27 2023-09-25 0.048 32,401 +0 0.00% 1,555
2023-09-26 2023-09-22 0.050 32,401 +0 0.00% 1,620
2023-09-25 2023-09-21 0.049 32,401 +0 0.00% 1,588
2023-09-22 2023-09-20 0.049 32,401 +0 0.00% 1,588
2023-09-21 2023-09-19 0.053 32,401 +0 0.00% 1,717
2023-09-20 2023-09-18 0.053 32,401 +0 0.00% 1,717
2023-09-19 2023-09-15 0.053 32,401 +0 0.00% 1,717
2023-09-18 2023-09-14 0.053 32,401 +0 0.00% 1,717
2023-09-15 2023-09-13 0.052 32,401 +0 0.00% 1,685
2023-09-14 2023-09-12 0.052 32,401 +0 0.00% 1,685
2023-09-13 2023-09-11 0.052 32,401 +0 0.00% 1,685
2023-09-12 2023-09-07 0.053 32,401 +0 0.00% 1,717
2023-09-11 2023-09-06 0.053 32,401 +0 0.00% 1,717
2023-09-07 2023-09-05 0.052 32,401 +0 0.00% 1,685
2023-09-06 2023-09-04 0.051 32,401 +0 0.00% 1,652
2023-09-05 2023-08-31 0.051 32,401 +0 0.00% 1,652
2023-09-04 2023-08-30 0.050 32,401 +0 0.00% 1,620
2023-08-31 2023-08-29 0.052 32,401 +0 0.00% 1,685
2023-08-30 2023-08-28 0.050 32,401 +0 0.00% 1,620
2023-08-29 2023-08-25 0.050 32,401 +0 0.00% 1,620
2023-08-28 2023-08-24 0.048 32,401 +0 0.00% 1,555
2023-08-25 2023-08-23 0.048 32,401 +0 0.00% 1,555
2023-08-24 2023-08-22 0.047 32,401 +0 0.00% 1,523
2023-08-23 2023-08-21 0.047 32,401 +0 0.00% 1,523
2023-08-22 2023-08-18 0.048 32,401 +0 0.00% 1,555
2023-08-21 2023-08-17 0.051 32,401 +0 0.00% 1,652
2023-08-18 2023-08-16 0.052 32,401 +0 0.00% 1,685
2023-08-17 2023-08-15 0.050 32,401 +0 0.00% 1,620
2023-08-16 2023-08-14 0.053 32,401 +0 0.00% 1,717
2023-08-15 2023-08-11 0.054 32,401 +0 0.00% 1,750
2023-08-14 2023-08-10 0.056 32,401 +0 0.00% 1,814
2023-08-11 2023-08-09 0.057 32,401 +0 0.00% 1,847
2023-08-10 2023-08-08 0.055 32,401 +0 0.00% 1,782
2023-08-09 2023-08-07 0.057 32,401 +0 0.00% 1,847
2023-08-08 2023-08-04 0.056 32,401 +0 0.00% 1,814
2023-08-07 2023-08-03 0.059 32,401 +0 0.00% 1,912
2023-08-04 2023-08-02 0.057 32,401 +0 0.00% 1,847
2023-08-03 2023-08-01 0.058 32,401 +0 0.00% 1,879
2023-08-02 2023-07-31 0.058 32,401 +0 0.00% 1,879
2023-08-01 2023-07-28 0.059 32,401 +0 0.00% 1,912
2023-07-31 2023-07-27 0.056 32,401 +0 0.00% 1,814
2023-07-28 2023-07-26 0.055 32,401 +0 0.00% 1,782
2023-07-27 2023-07-25 0.055 32,401 +0 0.00% 1,782
2023-07-26 2023-07-24 0.056 32,401 +0 0.00% 1,814
2023-07-25 2023-07-21 0.056 32,401 +0 0.00% 1,814
2023-07-24 2023-07-20 0.055 32,401 +0 0.00% 1,782
2023-07-21 2023-07-19 0.055 32,401 +0 0.00% 1,782
2023-07-20 2023-07-18 0.055 32,401 +0 0.00% 1,782
2023-07-19 2023-07-14 0.055 32,401 +0 0.00% 1,782
2023-07-18 2023-07-13 0.056 32,401 +0 0.00% 1,814
2023-07-14 2023-07-12 0.054 32,401 +0 0.00% 1,750
2023-07-13 2023-07-11 0.052 32,401 +0 0.00% 1,685
2023-07-12 2023-07-10 0.053 32,401 +0 0.00% 1,717
2023-07-11 2023-07-07 0.051 32,401 +0 0.00% 1,652
2023-07-10 2023-07-06 0.053 32,401 +0 0.00% 1,717
2023-07-07 2023-07-05 0.055 32,401 +0 0.00% 1,782
2023-07-06 2023-07-04 0.055 32,401 +0 0.00% 1,782
2023-07-05 2023-07-03 0.055 32,401 +0 0.00% 1,782
2023-07-04 2023-06-30 0.059 32,401 +0 0.00% 1,912
2023-07-03 2023-06-29 0.055 32,401 +0 0.00% 1,782
2023-06-30 2023-06-28 0.055 32,401 +0 0.00% 1,782
2023-06-29 2023-06-27 0.055 32,401 +0 0.00% 1,782
2023-06-28 2023-06-26 0.058 32,401 +0 0.00% 1,879
2023-06-27 2023-06-23 0.059 32,401 +0 0.00% 1,912
2023-06-26 2023-06-21 0.057 32,401 +0 0.00% 1,847
2023-06-23 2023-06-20 0.058 32,401 +0 0.00% 1,879
2023-06-21 2023-06-19 0.058 32,401 +0 0.00% 1,879
2023-06-20 2023-06-16 0.056 32,401 +0 0.00% 1,814
2023-06-19 2023-06-15 0.053 32,401 +0 0.00% 1,717
2023-06-16 2023-06-14 0.053 32,401 +0 0.00% 1,717
2023-06-15 2023-06-13 0.050 32,401 +0 0.00% 1,620
2023-06-14 2023-06-12 0.051 32,401 +0 0.00% 1,652
2023-06-13 2023-06-09 0.052 32,401 +0 0.00% 1,685
2023-06-12 2023-06-08 0.052 32,401 +0 0.00% 1,685
2023-06-09 2023-06-07 0.052 32,401 +0 0.00% 1,685
2023-06-08 2023-06-06 0.054 32,401 +0 0.00% 1,750
2023-06-07 2023-06-05 0.054 32,401 +0 0.00% 1,750
2023-06-06 2023-06-02 0.055 32,401 +0 0.00% 1,782
2023-06-05 2023-06-01 0.061 32,401 +0 0.00% 1,976
2023-06-02 2023-05-31 0.063 32,401 +0 0.00% 2,041
2023-06-01 2023-05-30 0.061 32,401 +0 0.00% 1,976
2023-05-31 2023-05-29 0.062 32,401 +0 0.00% 2,009
2023-05-30 2023-05-25 0.062 32,401 +0 0.00% 2,009
2023-05-29 2023-05-24 0.061 32,401 +0 0.00% 1,976
2023-05-25 2023-05-23 0.059 32,401 +0 0.00% 1,912
2023-05-24 2023-05-22 0.060 32,401 +0 0.00% 1,944
2023-05-23 2023-05-19 0.060 32,401 +0 0.00% 1,944
2023-05-22 2023-05-18 0.057 32,401 +0 0.00% 1,847
2023-05-19 2023-05-17 0.057 32,401 +0 0.00% 1,847
2023-05-18 2023-05-16 0.063 32,401 +0 0.00% 2,041
2023-05-17 2023-05-15 0.063 32,401 +0 0.00% 2,041
2023-05-16 2023-05-12 0.062 32,401 +0 0.00% 2,009
2023-05-15 2023-05-11 0.048 32,401 +0 0.00% 1,555
2023-05-12 2023-05-10 0.047 32,401 +0 0.00% 1,523
2023-05-11 2023-05-09 0.049 32,401 +0 0.00% 1,588
2023-05-10 2023-05-08 0.049 32,401 +0 0.00% 1,588
2023-05-09 2023-05-05 0.048 32,401 +0 0.00% 1,555
2023-05-08 2023-05-04 0.048 32,401 +0 0.00% 1,555
2023-05-05 2023-05-03 0.048 32,401 +0 0.00% 1,555
2023-05-04 2023-05-02 0.050 32,401 +0 0.00% 1,620
2023-05-03 2023-04-28 0.051 32,401 +0 0.00% 1,652
2023-05-02 2023-04-27 0.051 32,401 +0 0.00% 1,652
2023-04-28 2023-04-26 0.050 32,401 +0 0.00% 1,620
2023-04-27 2023-04-25 0.051 32,401 +0 0.00% 1,652
2023-04-26 2023-04-24 0.051 32,401 +0 0.00% 1,652
2023-04-25 2023-04-21 0.054 32,401 +0 0.00% 1,750
2023-04-24 2023-04-20 0.054 32,401 +0 0.00% 1,750
2023-04-21 2023-04-19 0.059 32,401 +0 0.00% 1,912
2023-04-20 2023-04-18 0.055 32,401 +0 0.00% 1,782
2023-04-19 2023-04-17 0.057 32,401 +0 0.00% 1,847
2023-04-18 2023-04-14 0.055 32,401 +0 0.00% 1,782
2023-04-17 2023-04-13 0.055 32,401 +0 0.00% 1,782
2023-04-14 2023-04-12 0.053 32,401 +0 0.00% 1,717
2023-04-13 2023-04-11 0.056 32,401 +0 0.00% 1,814
2023-04-12 2023-04-06 0.056 32,401 +0 0.00% 1,814
2023-04-11 2023-04-04 0.058 32,401 +0 0.00% 1,879
2023-04-06 2023-04-03 0.057 32,401 +0 0.00% 1,847
2023-04-04 2023-03-31 0.053 32,401 +0 0.00% 1,717
2023-04-03 2023-03-30 0.052 32,401 +0 0.00% 1,685
2023-03-31 2023-03-29 0.053 32,401 +0 0.00% 1,717
2023-03-30 2023-03-28 0.056 32,401 +0 0.00% 1,814
2023-03-29 2023-03-27 0.055 32,401 +0 0.00% 1,782
2023-03-28 2023-03-24 0.054 32,401 +0 0.00% 1,750
2023-03-27 2023-03-23 0.054 32,401 +0 0.00% 1,750
2023-03-24 2023-03-22 0.054 32,401 +0 0.00% 1,750
2023-03-23 2023-03-21 0.052 32,401 +0 0.00% 1,685
2023-03-22 2023-03-20 0.057 32,401 +0 0.00% 1,847
2023-03-21 2023-03-17 0.055 32,401 +0 0.00% 1,782
2023-03-20 2023-03-16 0.055 32,401 +0 0.00% 1,782
2023-03-17 2023-03-15 0.058 32,401 +0 0.00% 1,879
2023-03-16 2023-03-14 0.058 32,401 +0 0.00% 1,879
2023-03-15 2023-03-13 0.057 32,401 +0 0.00% 1,847
2023-03-14 2023-03-10 0.058 32,401 +0 0.00% 1,879
2023-03-13 2023-03-09 0.059 32,401 +0 0.00% 1,912
2023-03-10 2023-03-08 0.058 32,401 +0 0.00% 1,879
2023-03-09 2023-03-07 0.056 32,401 +0 0.00% 1,814
2023-03-08 2023-03-06 0.056 32,401 +0 0.00% 1,814
2023-03-07 2023-03-03 0.057 32,401 +0 0.00% 1,847
2023-03-06 2023-03-02 0.058 32,401 +0 0.00% 1,879
2023-03-03 2023-03-01 0.063 32,401 +0 0.00% 2,041
2023-03-02 2023-02-28 0.058 32,401 +0 0.00% 1,879
2023-03-01 2023-02-27 0.058 32,401 +0 0.00% 1,879
2023-02-28 2023-02-24 0.063 32,401 +0 0.00% 2,041
2023-02-27 2023-02-23 0.059 32,401 +0 0.00% 1,912
2023-02-24 2023-02-22 0.062 32,401 +0 0.00% 2,009
2023-02-23 2023-02-21 0.058 32,401 +0 0.00% 1,879
2023-02-22 2023-02-20 0.059 32,401 +0 0.00% 1,912
2023-02-21 2023-02-17 0.063 32,401 +0 0.00% 2,041
2023-02-20 2023-02-16 0.062 32,401 +0 0.00% 2,009
2023-02-17 2023-02-15 0.061 32,401 +0 0.00% 1,976
2023-02-16 2023-02-14 0.061 32,401 +0 0.00% 1,976
2023-02-15 2023-02-13 0.066 32,401 +0 0.00% 2,138
2023-02-14 2023-02-10 0.066 32,401 +0 0.00% 2,138
2023-02-13 2023-02-09 0.067 32,401 +0 0.00% 2,171
2023-02-10 2023-02-08 0.069 32,401 +0 0.00% 2,236
2023-02-09 2023-02-07 0.066 32,401 +0 0.00% 2,138
2023-02-08 2023-02-06 0.066 32,401 +0 0.00% 2,138
2023-02-07 2023-02-03 0.067 32,401 +0 0.00% 2,171
2023-02-06 2023-02-02 0.066 32,401 +0 0.00% 2,138
2023-02-03 2023-02-01 0.072 32,401 +0 0.00% 2,333
2023-02-02 2023-01-31 0.066 32,401 +0 0.00% 2,138
2023-02-01 2023-01-30 0.068 32,401 +0 0.00% 2,203
2023-01-31 2023-01-27 0.066 32,401 +0 0.00% 2,138
2023-01-30 2023-01-26 0.071 32,401 +0 0.00% 2,300
2023-01-27 2023-01-20 0.077 32,401 +0 0.00% 2,495
2023-01-26 2023-01-19 0.078 32,401 +0 0.00% 2,527
2023-01-20 2023-01-18 0.078 32,401 +0 0.00% 2,527
2023-01-19 2023-01-17 0.079 32,401 +0 0.00% 2,560
2023-01-18 2023-01-16 0.079 32,401 +0 0.00% 2,560
2023-01-17 2023-01-13 0.085 32,401 +0 0.00% 2,754
2023-01-16 2023-01-12 0.086 32,401 +0 0.00% 2,786
2023-01-13 2023-01-11 0.086 32,401 +0 0.00% 2,786
2023-01-12 2023-01-10 0.086 32,401 +0 0.00% 2,786
2023-01-11 2023-01-09 0.086 32,401 +0 0.00% 2,786
2023-01-10 2023-01-06 0.086 32,401 +0 0.00% 2,786
2023-01-09 2023-01-05 0.089 32,401 +0 0.00% 2,884
2023-01-06 2023-01-04 0.087 32,401 +0 0.00% 2,819
2023-01-05 2023-01-03 0.076 32,401 +0 0.00% 2,462
2023-01-04 2022-12-30 0.075 32,401 +0 0.00% 2,430
2023-01-03 2022-12-29 0.078 32,401 +0 0.00% 2,527
2022-12-30 2022-12-28 0.074 32,401 +0 0.00% 2,398
2022-12-29 2022-12-23 0.074 32,401 +0 0.00% 2,398
2022-12-28 2022-12-22 0.074 32,401 +0 0.00% 2,398
2022-12-23 2022-12-21 0.071 32,401 +0 0.00% 2,300
2022-12-22 2022-12-20 0.070 32,401 +0 0.00% 2,268
2022-12-21 2022-12-19 0.074 32,401 +0 0.00% 2,398
2022-12-20 2022-12-16 0.076 32,401 +0 0.00% 2,462
2022-12-19 2022-12-15 0.072 32,401 +0 0.00% 2,333
2022-12-16 2022-12-14 0.060 32,401 +0 0.00% 1,944
2022-12-15 2022-12-13 0.060 32,401 +0 0.00% 1,944
2022-12-14 2022-12-12 0.060 32,401 +0 0.00% 1,944
2022-12-13 2022-12-09 0.061 32,401 +0 0.00% 1,976
2022-12-12 2022-12-08 0.058 32,401 +0 0.00% 1,879
2022-12-09 2022-12-07 0.054 32,401 +0 0.00% 1,750
2022-12-08 2022-12-06 0.054 32,401 +0 0.00% 1,750
2022-12-07 2022-12-05 0.054 32,401 +0 0.00% 1,750
2022-12-06 2022-12-02 0.054 32,401 +0 0.00% 1,750
2022-12-05 2022-12-01 0.054 32,401 +0 0.00% 1,750
2022-12-02 2022-11-30 0.052 32,401 +0 0.00% 1,685
2022-12-01 2022-11-29 0.055 32,401 +0 0.00% 1,782
2022-11-30 2022-11-28 0.051 32,401 +0 0.00% 1,652
2022-11-29 2022-11-25 0.055 32,401 +0 0.00% 1,782
2022-11-28 2022-11-24 0.058 32,401 +0 0.00% 1,879
2022-11-25 2022-11-23 0.055 32,401 +0 0.00% 1,782
2022-11-24 2022-11-22 0.058 32,401 +0 0.00% 1,879
2022-11-23 2022-11-21 0.053 32,401 +0 0.00% 1,717
2022-11-22 2022-11-18 0.058 32,401 +0 0.00% 1,879
2022-11-21 2022-11-17 0.059 32,401 +0 0.00% 1,912
2022-11-18 2022-11-16 0.057 32,401 +0 0.00% 1,847
2022-11-17 2022-11-15 0.058 32,401 +0 0.00% 1,879
2022-11-16 2022-11-14 0.054 32,401 +0 0.00% 1,750
2022-11-15 2022-11-11 0.051 32,401 +0 0.00% 1,652
2022-11-14 2022-11-10 0.044 32,401 +0 0.00% 1,426
2022-11-11 2022-11-09 0.044 32,401 +0 0.00% 1,426
2022-11-10 2022-11-08 0.043 32,401 +0 0.00% 1,393
2022-11-09 2022-11-07 0.047 32,401 +0 0.00% 1,523
2022-11-08 2022-11-04 0.048 32,401 +0 0.00% 1,555
2022-11-07 2022-11-03 0.043 32,401 +0 0.00% 1,393
2022-11-04 2022-11-02 0.041 32,401 +0 0.00% 1,328
2022-11-03 2022-11-01 0.042 32,401 +0 0.00% 1,361
2022-11-02 2022-10-31 0.042 32,401 +0 0.00% 1,361
2022-11-01 2022-10-28 0.047 32,401 +0 0.00% 1,523
2022-10-31 2022-10-27 0.048 32,401 +0 0.00% 1,555
2022-10-28 2022-10-26 0.047 32,401 +0 0.00% 1,523
2022-10-27 2022-10-25 0.046 32,401 +0 0.00% 1,490
2022-10-26 2022-10-24 0.048 32,401 +0 0.00% 1,555
2022-10-25 2022-10-21 0.045 32,401 +0 0.00% 1,458
2022-10-24 2022-10-20 0.049 32,401 +0 0.00% 1,588
2022-10-21 2022-10-19 0.048 32,401 +0 0.00% 1,555
2022-10-20 2022-10-18 0.052 32,401 +0 0.00% 1,685
2022-10-19 2022-10-17 0.052 32,401 +0 0.00% 1,685
2022-10-18 2022-10-14 0.052 32,401 +0 0.00% 1,685
2022-10-17 2022-10-13 0.052 32,401 +0 0.00% 1,685
2022-10-14 2022-10-12 0.054 32,401 +0 0.00% 1,750
2022-10-13 2022-10-11 0.055 32,401 +0 0.00% 1,782
2022-10-12 2022-10-10 0.055 32,401 +0 0.00% 1,782
2022-10-11 2022-10-07 0.055 32,401 +0 0.00% 1,782
2022-10-10 2022-10-06 0.055 32,401 +0 0.00% 1,782
2022-10-07 2022-10-05 0.054 32,401 +0 0.00% 1,750
2022-10-06 2022-10-03 0.054 32,401 +0 0.00% 1,750
2022-10-05 2022-09-30 0.053 32,401 +0 0.00% 1,717
2022-10-03 2022-09-29 0.053 32,401 +0 0.00% 1,717
2022-09-30 2022-09-28 0.054 32,401 +0 0.00% 1,750
2022-09-29 2022-09-27 0.058 32,401 +0 0.00% 1,879
2022-09-28 2022-09-26 0.058 32,401 +0 0.00% 1,879
2022-09-27 2022-09-23 0.058 32,401 +0 0.00% 1,879
2022-09-26 2022-09-22 0.058 32,401 +0 0.00% 1,879
2022-09-23 2022-09-21 0.058 32,401 +0 0.00% 1,879
2022-09-22 2022-09-20 0.058 32,401 +0 0.00% 1,879
2022-09-21 2022-09-19 0.055 32,401 +0 0.00% 1,782
2022-09-20 2022-09-16 0.055 32,401 +0 0.00% 1,782
2022-09-19 2022-09-15 0.055 32,401 +0 0.00% 1,782
2022-09-16 2022-09-14 0.056 32,401 +0 0.00% 1,814
2022-09-15 2022-09-13 0.056 32,401 +0 0.00% 1,814
2022-09-14 2022-09-09 0.057 32,401 +0 0.00% 1,847
2022-09-13 2022-09-08 0.057 32,401 +0 0.00% 1,847
2022-09-09 2022-09-07 0.057 32,401 +0 0.00% 1,847
2022-09-08 2022-09-06 0.058 32,401 +0 0.00% 1,879
2022-09-07 2022-09-05 0.055 32,401 +0 0.00% 1,782
2022-09-06 2022-09-02 0.058 32,401 +0 0.00% 1,879
2022-09-05 2022-09-01 0.059 32,401 +0 0.00% 1,912
2022-09-02 2022-08-31 0.060 32,401 +0 0.00% 1,944
2022-09-01 2022-08-30 0.060 32,401 +0 0.00% 1,944
2022-08-31 2022-08-29 0.061 32,401 +0 0.00% 1,976
2022-08-30 2022-08-26 0.059 32,401 +0 0.00% 1,912
2022-08-29 2022-08-25 0.059 32,401 +0 0.00% 1,912
2022-08-26 2022-08-24 0.059 32,401 +0 0.00% 1,912
2022-08-25 2022-08-23 0.057 32,401 +0 0.00% 1,847
2022-08-24 2022-08-22 0.060 32,401 +0 0.00% 1,944
2022-08-23 2022-08-19 0.057 32,401 +0 0.00% 1,847
2022-08-22 2022-08-18 0.058 32,401 +0 0.00% 1,879
2022-08-19 2022-08-17 0.058 32,401 +0 0.00% 1,879
2022-08-18 2022-08-16 0.058 32,401 +0 0.00% 1,879
2022-08-17 2022-08-15 0.059 32,401 +0 0.00% 1,912
2022-08-16 2022-08-12 0.059 32,401 +0 0.00% 1,912
2022-08-15 2022-08-11 0.061 32,401 +0 0.00% 1,976
2022-08-12 2022-08-10 0.060 32,401 +0 0.00% 1,944
2022-08-11 2022-08-09 0.057 32,401 +0 0.00% 1,847
2022-08-10 2022-08-08 0.060 32,401 +0 0.00% 1,944
2022-08-09 2022-08-05 0.061 32,401 +0 0.00% 1,976
2022-08-08 2022-08-04 0.056 32,401 +0 0.00% 1,814
2022-08-05 2022-08-03 0.057 32,401 +0 0.00% 1,847
2022-08-04 2022-08-02 0.059 32,401 +0 0.00% 1,912
2022-08-03 2022-08-01 0.060 32,401 +0 0.00% 1,944
2022-08-02 2022-07-29 0.065 32,401 +0 0.00% 2,106
2022-08-01 2022-07-28 0.064 32,401 +0 0.00% 2,074
2022-07-29 2022-07-27 0.062 32,401 +0 0.00% 2,009
2022-07-28 2022-07-26 0.059 32,401 +0 0.00% 1,912
2022-07-27 2022-07-25 0.059 32,401 +0 0.00% 1,912
2022-07-26 2022-07-22 0.060 32,401 +0 0.00% 1,944
2022-07-25 2022-07-21 0.055 32,401 +0 0.00% 1,782
2022-07-22 2022-07-20 0.056 32,401 +0 0.00% 1,814
2022-07-21 2022-07-19 0.057 32,401 +0 0.00% 1,847
2022-07-20 2022-07-18 0.058 32,401 +0 0.00% 1,879
2022-07-19 2022-07-15 0.057 32,401 +0 0.00% 1,847
2022-07-18 2022-07-14 0.057 32,401 +0 0.00% 1,847
2022-07-15 2022-07-13 0.056 32,401 +0 0.00% 1,814
2022-07-14 2022-07-12 0.058 32,401 +0 0.00% 1,879
2022-07-13 2022-07-11 0.063 32,401 +0 0.00% 2,041
2022-07-12 2022-07-08 0.062 32,401 +0 0.00% 2,009
2022-07-11 2022-07-07 0.060 32,401 +0 0.00% 1,944
2022-07-08 2022-07-06 0.056 32,401 +0 0.00% 1,814
2022-07-07 2022-07-05 0.056 32,401 +0 0.00% 1,814
2022-07-06 2022-07-04 0.056 32,401 +0 0.00% 1,814
2022-07-05 2022-06-30 0.056 32,401 +0 0.00% 1,814
2022-07-04 2022-06-29 0.057 32,401 +0 0.00% 1,847
2022-06-30 2022-06-28 0.057 32,401 +0 0.00% 1,847
2022-06-29 2022-06-27 0.058 32,401 +0 0.00% 1,879
2022-06-28 2022-06-24 0.060 32,401 +0 0.00% 1,944
2022-06-27 2022-06-23 0.059 32,401 +0 0.00% 1,912
2022-06-24 2022-06-22 0.059 32,401 +0 0.00% 1,912
2022-06-23 2022-06-21 0.062 32,401 +0 0.00% 2,009
2022-06-22 2022-06-20 0.055 32,401 +0 0.00% 1,782
2022-06-21 2022-06-17 0.056 32,401 +0 0.00% 1,814
2022-06-20 2022-06-16 0.056 32,401 +0 0.00% 1,814
2022-06-17 2022-06-15 0.057 32,401 +0 0.00% 1,847
2022-06-16 2022-06-14 0.058 32,401 +0 0.00% 1,879
2022-06-15 2022-06-13 0.058 32,401 +0 0.00% 1,879
2022-06-14 2022-06-10 0.059 32,401 +0 0.00% 1,912
2022-06-13 2022-06-09 0.056 32,401 +0 0.00% 1,814
2022-06-10 2022-06-08 0.065 32,401 +0 0.00% 2,106
2022-06-09 2022-06-07 0.058 32,401 +0 0.00% 1,879
2022-06-08 2022-06-06 0.061 32,401 +0 0.00% 1,976
2022-06-07 2022-06-02 0.060 32,401 +0 0.00% 1,944
2022-06-06 2022-06-01 0.057 32,401 +0 0.00% 1,847
2022-06-02 2022-05-31 0.055 32,401 +0 0.00% 1,782
2022-06-01 2022-05-30 0.052 32,401 +0 0.00% 1,685
2022-05-31 2022-05-27 0.053 32,401 +0 0.00% 1,717
2022-05-30 2022-05-26 0.054 32,401 +0 0.00% 1,750
2022-05-27 2022-05-25 0.054 32,401 +0 0.00% 1,750
2022-05-26 2022-05-24 0.055 32,401 +0 0.00% 1,782
2022-05-25 2022-05-23 0.052 32,401 +0 0.00% 1,685
2022-05-24 2022-05-20 0.053 32,401 +0 0.00% 1,717
2022-05-23 2022-05-19 0.052 32,401 +0 0.00% 1,685
2022-05-20 2022-05-18 0.052 32,401 +0 0.00% 1,685
2022-05-19 2022-05-17 0.053 32,401 +0 0.00% 1,717
2022-05-18 2022-05-16 0.049 32,401 +0 0.00% 1,588
2022-05-17 2022-05-13 0.050 32,401 +0 0.00% 1,620
2022-05-16 2022-05-12 0.051 32,401 +0 0.00% 1,652
2022-05-13 2022-05-11 0.057 32,401 +0 0.00% 1,847
2022-05-12 2022-05-10 0.056 32,401 +0 0.00% 1,814
2022-05-11 2022-05-06 0.058 32,401 +0 0.00% 1,879
2022-05-10 2022-05-05 0.060 32,401 +0 0.00% 1,944
2022-05-06 2022-05-04 0.063 32,401 +0 0.00% 2,041
2022-05-05 2022-05-03 0.061 32,401 +0 0.00% 1,976
2022-05-04 2022-04-29 0.058 32,401 +0 0.00% 1,879
2022-05-03 2022-04-28 0.058 32,401 +0 0.00% 1,879
2022-04-29 2022-04-27 0.057 32,401 +0 0.00% 1,847
2022-04-28 2022-04-26 0.056 32,401 +0 0.00% 1,814
2022-04-27 2022-04-25 0.056 32,401 +0 0.00% 1,814
2022-04-26 2022-04-22 0.060 32,401 +0 0.00% 1,944
2022-04-25 2022-04-21 0.059 32,401 +0 0.00% 1,912
2022-04-22 2022-04-20 0.059 32,401 +0 0.00% 1,912
2022-04-21 2022-04-19 0.057 32,401 +0 0.00% 1,847
2022-04-20 2022-04-14 0.060 32,401 +0 0.00% 1,944
2022-04-19 2022-04-13 0.058 32,401 +0 0.00% 1,879
2022-04-14 2022-04-12 0.060 32,401 +0 0.00% 1,944
2022-04-13 2022-04-11 0.063 32,401 +0 0.00% 2,041
2022-04-12 2022-04-08 0.065 32,401 +0 0.00% 2,106
2022-04-11 2022-04-07 0.062 32,401 +0 0.00% 2,009
2022-04-08 2022-04-06 0.062 32,401 +0 0.00% 2,009
2022-04-07 2022-04-04 0.061 32,401 +0 0.00% 1,976
2022-04-06 2022-04-01 0.062 32,401 +0 0.00% 2,009
2022-04-04 2022-03-31 0.063 32,401 +0 0.00% 2,041
2022-04-01 2022-03-30 0.064 32,401 +0 0.00% 2,074
2022-03-31 2022-03-29 0.059 32,401 +0 0.00% 1,912
2022-03-30 2022-03-28 0.060 32,401 +0 0.00% 1,944
2022-03-29 2022-03-25 0.063 32,401 +0 0.00% 2,041
2022-03-28 2022-03-24 0.064 32,401 +0 0.00% 2,074
2022-03-25 2022-03-23 0.068 32,401 +0 0.00% 2,203
2022-03-24 2022-03-22 0.067 32,401 +0 0.00% 2,171
2022-03-23 2022-03-21 0.061 32,401 +0 0.00% 1,976
2022-03-22 2022-03-18 0.068 32,401 +0 0.00% 2,203
2022-03-21 2022-03-17 0.065 32,401 +0 0.00% 2,106
2022-03-18 2022-03-16 0.059 32,401 +0 0.00% 1,912
2022-03-17 2022-03-15 0.056 32,401 +0 0.00% 1,814
2022-03-16 2022-03-14 0.057 32,401 +0 0.00% 1,847
2022-03-15 2022-03-11 0.061 32,401 +0 0.00% 1,976
2022-03-14 2022-03-10 0.063 32,401 +0 0.00% 2,041
2022-03-11 2022-03-09 0.060 32,401 +0 0.00% 1,944
2022-03-10 2022-03-08 0.063 32,401 +0 0.00% 2,041
2022-03-09 2022-03-07 0.066 32,401 +0 0.00% 2,138
2022-03-08 2022-03-04 0.067 32,401 +0 0.00% 2,171
2022-03-07 2022-03-03 0.068 32,401 +0 0.00% 2,203
2022-03-04 2022-03-02 0.068 32,401 +0 0.00% 2,203
2022-03-03 2022-03-01 0.068 32,401 +0 0.00% 2,203
2022-03-02 2022-02-28 0.070 32,401 +0 0.00% 2,268
2022-03-01 2022-02-25 0.071 32,401 +0 0.00% 2,300
2022-02-28 2022-02-24 0.071 32,401 +0 0.00% 2,300
2022-02-25 2022-02-23 0.074 32,401 +0 0.00% 2,398
2022-02-24 2022-02-22 0.075 32,401 +0 0.00% 2,430
2022-02-23 2022-02-21 0.072 32,401 +0 0.00% 2,333
2022-02-22 2022-02-18 0.074 32,401 +0 0.00% 2,398
2022-02-21 2022-02-17 0.075 32,401 +0 0.00% 2,430
2022-02-18 2022-02-16 0.074 32,401 +0 0.00% 2,398
2022-02-17 2022-02-15 0.074 32,401 +0 0.00% 2,398
2022-02-16 2022-02-14 0.075 32,401 +0 0.00% 2,430
2022-02-15 2022-02-11 0.079 32,401 +0 0.00% 2,560
2022-02-14 2022-02-10 0.076 32,401 +0 0.00% 2,462
2022-02-11 2022-02-09 0.076 32,401 +0 0.00% 2,462
2022-02-10 2022-02-08 0.078 32,401 +0 0.00% 2,527
2022-02-09 2022-02-07 0.074 32,401 +0 0.00% 2,398
2022-02-08 2022-02-04 0.076 32,401 +0 0.00% 2,462
2022-02-07 2022-01-31 0.074 32,401 +0 0.00% 2,398
2022-02-04 2022-01-27 0.077 32,401 +0 0.00% 2,495
2022-01-28 2022-01-26 0.075 32,401 +0 0.00% 2,430
2022-01-27 2022-01-25 0.074 32,401 +0 0.00% 2,398
2022-01-26 2022-01-24 0.076 32,401 +0 0.00% 2,462
2022-01-25 2022-01-21 0.076 32,401 +0 0.00% 2,462
2022-01-24 2022-01-20 0.076 32,401 +0 0.00% 2,462
2022-01-21 2022-01-19 0.079 32,401 +0 0.00% 2,560
2022-01-20 2022-01-18 0.079 32,401 +0 0.00% 2,560
2022-01-19 2022-01-17 0.076 32,401 +0 0.00% 2,462
2022-01-18 2022-01-14 0.080 32,401 +0 0.00% 2,592
2022-01-17 2022-01-13 0.082 32,401 +0 0.00% 2,657
2022-01-14 2022-01-12 0.083 32,401 +0 0.00% 2,689
2022-01-13 2022-01-11 0.077 32,401 +0 0.00% 2,495
2022-01-12 2022-01-10 0.079 32,401 +0 0.00% 2,560
2022-01-11 2022-01-07 0.080 32,401 +0 0.00% 2,592
2022-01-10 2022-01-06 0.084 32,401 +0 0.00% 2,722
2022-01-07 2022-01-05 0.079 32,401 +0 0.00% 2,560
2022-01-06 2022-01-04 0.080 32,401 +0 0.00% 2,592
2022-01-05 2022-01-03 0.076 32,401 +0 0.00% 2,462
2022-01-04 2021-12-31 0.078 32,401 +0 0.00% 2,527
2022-01-03 2021-12-29 0.075 32,401 +0 0.00% 2,430
2021-12-30 2021-12-28 0.075 32,401 +0 0.00% 2,430
2021-12-29 2021-12-24 0.078 32,401 +0 0.00% 2,527
2021-12-28 2021-12-22 0.079 32,401 +0 0.00% 2,560
2021-12-23 2021-12-21 0.079 32,401 +0 0.00% 2,560
2021-12-22 2021-12-20 0.078 32,401 +0 0.00% 2,527
2021-12-21 2021-12-17 0.080 32,401 +0 0.00% 2,592
2021-12-20 2021-12-16 0.080 32,401 +0 0.00% 2,592
2021-12-17 2021-12-15 0.079 32,401 +0 0.00% 2,560
2021-12-16 2021-12-14 0.077 32,401 +0 0.00% 2,495
2021-12-15 2021-12-13 0.079 32,401 +0 0.00% 2,560
2021-12-14 2021-12-10 0.081 32,401 +0 0.00% 2,624
2021-12-13 2021-12-09 0.074 32,401 +0 0.00% 2,398
2021-12-10 2021-12-08 0.080 32,401 +0 0.00% 2,592
2021-12-09 2021-12-07 0.084 32,401 +0 0.00% 2,722
2021-12-08 2021-12-06 0.089 32,401 +0 0.00% 2,884
2021-12-07 2021-12-03 0.107 32,401 +0 0.00% 3,467
2021-12-06 2021-12-02 0.108 32,401 +0 0.00% 3,499
2021-12-03 2021-12-01 0.108 32,401 +0 0.00% 3,499
2021-12-02 2021-11-30 0.106 32,401 +0 0.00% 3,435
2021-12-01 2021-11-29 0.106 32,401 +0 0.00% 3,435
2021-11-30 2021-11-26 0.110 32,401 +0 0.00% 3,564
2021-11-29 2021-11-25 0.111 32,401 +0 0.00% 3,597
2021-11-26 2021-11-24 0.111 32,401 +0 0.00% 3,597
2021-11-25 2021-11-23 0.110 32,401 +0 0.00% 3,564
2021-11-24 2021-11-22 0.111 32,401 +0 0.00% 3,597
2021-11-23 2021-11-19 0.111 32,401 +0 0.00% 3,597
2021-11-22 2021-11-18 0.110 32,401 +0 0.00% 3,564
2021-11-19 2021-11-17 0.111 32,401 +0 0.00% 3,597
2021-11-18 2021-11-16 0.112 32,401 +0 0.00% 3,629
2021-11-17 2021-11-15 0.110 32,401 +0 0.00% 3,564
2021-11-16 2021-11-12 0.110 32,401 +0 0.00% 3,564
2021-11-15 2021-11-11 0.114 32,401 +0 0.00% 3,694
2021-11-12 2021-11-10 0.110 32,401 +0 0.00% 3,564
2021-11-11 2021-11-09 0.111 32,401 +0 0.00% 3,597
2021-11-10 2021-11-08 0.114 32,401 +0 0.00% 3,694
2021-11-09 2021-11-05 0.114 32,401 +0 0.00% 3,694
2021-11-08 2021-11-04 0.116 32,401 +0 0.00% 3,759
2021-11-05 2021-11-03 0.116 32,401 +0 0.00% 3,759
2021-11-04 2021-11-02 0.116 32,401 +0 0.00% 3,759
2021-11-03 2021-11-01 0.115 32,401 +0 0.00% 3,726
2021-11-02 2021-10-29 0.115 32,401 +0 0.00% 3,726
2021-11-01 2021-10-28 0.114 32,401 +0 0.00% 3,694
2021-10-29 2021-10-27 0.114 32,401 +0 0.00% 3,694
2021-10-28 2021-10-26 0.114 32,401 +0 0.00% 3,694
2021-10-27 2021-10-25 0.116 32,401 +0 0.00% 3,759
2021-10-26 2021-10-22 0.116 32,401 +0 0.00% 3,759
2021-10-25 2021-10-21 0.121 32,401 +0 0.00% 3,921
2021-10-22 2021-10-20 0.122 32,401 +0 0.00% 3,953
2021-10-21 2021-10-19 0.118 32,401 +0 0.00% 3,823
2021-10-20 2021-10-18 0.118 32,401 +0 0.00% 3,823
2021-10-19 2021-10-15 0.115 32,401 +0 0.00% 3,726
2021-10-18 2021-10-12 0.116 32,401 +0 0.00% 3,759
2021-10-15 2021-10-11 0.119 32,401 +0 0.00% 3,856
2021-10-12 2021-10-08 0.116 32,401 +0 0.00% 3,759
2021-10-11 2021-10-07 0.114 32,401 +0 0.00% 3,694
2021-10-08 2021-10-06 0.112 32,401 +0 0.00% 3,629
2021-10-07 2021-10-05 0.113 32,401 +0 0.00% 3,661
2021-10-06 2021-10-04 0.116 32,401 +0 0.00% 3,759
2021-10-05 2021-09-30 0.116 32,401 +0 0.00% 3,759
2021-10-04 2021-09-29 0.116 32,401 +0 0.00% 3,759
2021-09-30 2021-09-28 0.114 32,401 +0 0.00% 3,694
2021-09-29 2021-09-27 0.113 32,401 +0 0.00% 3,661
2021-09-28 2021-09-24 0.116 32,401 +0 0.00% 3,759
2021-09-27 2021-09-23 0.122 32,401 +0 0.00% 3,953
2021-09-24 2021-09-21 0.119 32,401 +0 0.00% 3,856
2021-09-23 2021-09-20 0.119 32,401 +0 0.00% 3,856
2021-09-21 2021-09-17 0.122 32,401 +0 0.00% 3,953
2021-09-20 2021-09-16 0.121 32,401 +0 0.00% 3,921
2021-09-17 2021-09-15 0.123 32,401 +0 0.00% 3,985
2021-09-16 2021-09-14 0.125 32,401 +0 0.00% 4,050
2021-09-15 2021-09-13 0.128 32,401 +0 0.00% 4,147
2021-09-14 2021-09-10 0.129 32,401 +0 0.00% 4,180
2021-09-13 2021-09-09 0.130 32,401 +0 0.00% 4,212
2021-09-10 2021-09-08 0.134 32,401 +0 0.00% 4,342
2021-09-09 2021-09-07 0.133 32,401 +0 0.00% 4,309
2021-09-08 2021-09-06 0.133 32,401 +0 0.00% 4,309
2021-09-07 2021-09-03 0.124 32,401 +0 0.00% 4,018
2021-09-06 2021-09-02 0.122 32,401 +0 0.00% 3,953
2021-09-03 2021-09-01 0.125 32,401 +0 0.00% 4,050
2021-09-02 2021-08-31 0.122 32,401 +0 0.00% 3,953
2021-09-01 2021-08-30 0.122 32,401 +0 0.00% 3,953
2021-08-31 2021-08-27 0.121 32,401 +0 0.00% 3,921
2021-08-30 2021-08-26 0.123 32,401 +0 0.00% 3,985
2021-08-27 2021-08-25 0.121 32,401 +0 0.00% 3,921
2021-08-26 2021-08-24 0.123 32,401 +0 0.00% 3,985
2021-08-25 2021-08-23 0.120 32,401 +0 0.00% 3,888
2021-08-24 2021-08-20 0.117 32,401 +0 0.00% 3,791
2021-08-23 2021-08-19 0.121 32,401 +0 0.00% 3,921
2021-08-20 2021-08-18 0.126 32,401 +0 0.00% 4,083
2021-08-19 2021-08-17 0.119 32,401 +0 0.00% 3,856
2021-08-18 2021-08-16 0.126 32,401 +0 0.00% 4,083
2021-08-17 2021-08-13 0.125 32,401 +0 0.00% 4,050
2021-08-16 2021-08-12 0.131 32,401 +0 0.00% 4,245
2021-08-13 2021-08-11 0.123 32,401 +0 0.00% 3,985
2021-08-12 2021-08-10 0.118 32,401 +0 0.00% 3,823
2021-08-11 2021-08-09 0.114 32,401 +0 0.00% 3,694
2021-08-10 2021-08-06 0.116 32,401 +0 0.00% 3,759
2021-08-09 2021-08-05 0.117 32,401 +0 0.00% 3,791
2021-08-06 2021-08-04 0.116 32,401 +0 0.00% 3,759
2021-08-05 2021-08-03 0.115 32,401 +0 0.00% 3,726
2021-08-04 2021-08-02 0.115 32,401 +0 0.00% 3,726
2021-08-03 2021-07-30 0.115 32,401 +0 0.00% 3,726
2021-08-02 2021-07-29 0.115 32,401 +0 0.00% 3,726
2021-07-30 2021-07-28 0.112 32,401 +0 0.00% 3,629
2021-07-29 2021-07-27 0.110 32,401 +0 0.00% 3,564
2021-07-28 2021-07-26 0.117 32,401 +0 0.00% 3,791
2021-07-27 2021-07-23 0.124 32,401 +0 0.00% 4,018
2021-07-26 2021-07-22 0.124 32,401 +0 0.00% 4,018
2021-07-23 2021-07-21 0.124 32,401 +0 0.00% 4,018
2021-07-22 2021-07-20 0.123 32,401 +0 0.00% 3,985
2021-07-21 2021-07-19 0.126 32,401 +0 0.00% 4,083
2021-07-20 2021-07-16 0.128 32,401 +0 0.00% 4,147
2021-07-19 2021-07-15 0.129 32,401 +0 0.00% 4,180
2021-07-16 2021-07-14 0.126 32,401 +0 0.00% 4,083
2021-07-15 2021-07-13 0.129 32,401 +0 0.00% 4,180
2021-07-14 2021-07-12 0.129 32,401 +0 0.00% 4,180
2021-07-13 2021-07-09 0.127 32,401 +0 0.00% 4,115
2021-07-12 2021-07-08 0.125 32,401 +0 0.00% 4,050
2021-07-09 2021-07-07 0.129 32,401 +0 0.00% 4,180
2021-07-08 2021-07-06 0.129 32,401 +0 0.00% 4,180
2021-07-07 2021-07-05 0.130 32,401 +0 0.00% 4,212
2021-07-06 2021-07-02 0.131 32,401 +0 0.00% 4,245
2021-07-05 2021-06-30 0.131 32,401 +0 0.00% 4,245
2021-07-02 2021-06-29 0.130 32,401 +0 0.00% 4,212
2021-06-30 2021-06-28 0.132 32,401 +0 0.00% 4,277
2021-06-29 2021-06-25 0.132 32,401 +0 0.00% 4,277
2021-06-28 2021-06-24 0.131 32,401 +0 0.00% 4,245
2021-06-25 2021-06-23 0.131 32,401 +0 0.00% 4,245
2021-06-24 2021-06-22 0.132 32,401 +0 0.00% 4,277
2021-06-23 2021-06-21 0.132 32,401 +0 0.00% 4,277
2021-06-22 2021-06-18 0.133 32,401 +0 0.00% 4,309
2021-06-21 2021-06-17 0.132 32,401 +0 0.00% 4,277
2021-06-18 2021-06-16 0.131 32,401 +0 0.00% 4,245
2021-06-17 2021-06-15 0.131 32,401 +0 0.00% 4,245
2021-06-16 2021-06-11 0.136 32,401 +0 0.00% 4,407
2021-06-15 2021-06-10 0.137 32,401 +0 0.00% 4,439
2021-06-11 2021-06-09 0.138 32,401 +0 0.00% 4,471
2021-06-10 2021-06-08 0.140 32,401 +0 0.00% 4,536
2021-06-09 2021-06-07 0.129 32,401 +0 0.00% 4,180
2021-06-08 2021-06-04 0.128 32,401 +0 0.00% 4,147
2021-06-07 2021-06-03 0.130 32,401 +0 0.00% 4,212
2021-06-04 2021-06-02 0.132 32,401 +0 0.00% 4,277
2021-06-03 2021-06-01 0.133 32,401 +0 0.00% 4,309
2021-06-02 2021-05-31 0.134 32,401 +0 0.00% 4,342
2021-06-01 2021-05-28 0.133 32,401 +0 0.00% 4,309
2021-05-31 2021-05-27 0.133 32,401 +0 0.00% 4,309
2021-05-28 2021-05-26 0.139 32,401 +0 0.00% 4,504
2021-05-27 2021-05-25 0.132 32,401 +0 0.00% 4,277
2021-05-26 2021-05-24 0.131 32,401 +0 0.00% 4,245
2021-05-25 2021-05-21 0.132 32,401 +0 0.00% 4,277
2021-05-24 2021-05-20 0.133 32,401 +0 0.00% 4,309
2021-05-21 2021-05-18 0.132 32,401 +0 0.00% 4,277
2021-05-20 2021-05-17 0.132 32,401 +0 0.00% 4,277
2021-05-18 2021-05-14 0.134 32,401 +0 0.00% 4,342
2021-05-17 2021-05-13 0.134 32,401 +0 0.00% 4,342
2021-05-14 2021-05-12 0.134 32,401 +0 0.00% 4,342
2021-05-13 2021-05-11 0.135 32,401 +0 0.00% 4,374
2021-05-12 2021-05-10 0.138 32,401 +0 0.00% 4,471
2021-05-11 2021-05-07 0.138 32,401 +0 0.00% 4,471
2021-05-10 2021-05-06 0.137 32,401 +0 0.00% 4,439
2021-05-07 2021-05-05 0.132 32,401 +0 0.00% 4,277
2021-05-06 2021-05-04 0.133 32,401 +0 0.00% 4,309
2021-05-05 2021-05-03 0.134 32,401 +0 0.00% 4,342
2021-05-04 2021-04-30 0.133 32,401 +0 0.00% 4,309
2021-05-03 2021-04-29 0.134 32,401 +0 0.00% 4,342
2021-04-30 2021-04-28 0.135 32,401 +0 0.00% 4,374
2021-04-29 2021-04-27 0.133 32,401 +0 0.00% 4,309
2021-04-28 2021-04-26 0.134 32,401 +0 0.00% 4,342
2021-04-27 2021-04-23 0.134 32,401 +0 0.00% 4,342
2021-04-26 2021-04-22 0.135 32,401 +0 0.00% 4,374
2021-04-23 2021-04-21 0.133 32,401 +0 0.00% 4,309
2021-04-22 2021-04-20 0.135 32,401 +0 0.00% 4,374
2021-04-21 2021-04-19 0.136 32,401 +0 0.00% 4,407
2021-04-20 2021-04-16 0.138 32,401 +0 0.00% 4,471
2021-04-19 2021-04-15 0.133 32,401 +0 0.00% 4,309
2021-04-16 2021-04-14 0.133 32,401 +0 0.00% 4,309
2021-04-15 2021-04-13 0.132 32,401 +0 0.00% 4,277
2021-04-14 2021-04-12 0.136 32,401 +0 0.00% 4,407
2021-04-13 2021-04-09 0.140 32,401 +0 0.00% 4,536
2021-04-12 2021-04-08 0.142 32,401 +0 0.00% 4,601
2021-04-09 2021-04-07 0.141 32,401 +0 0.00% 4,569
2021-04-08 2021-04-01 0.141 32,401 +0 0.00% 4,569
2021-04-07 2021-03-31 0.143 32,401 +0 0.00% 4,633
2021-04-01 2021-03-30 0.143 32,401 +0 0.00% 4,633
2021-03-31 2021-03-29 0.142 32,401 +0 0.00% 4,601
2021-03-30 2021-03-26 0.143 32,401 +0 0.00% 4,633
2021-03-29 2021-03-25 0.138 32,401 +0 0.00% 4,471
2021-03-26 2021-03-24 0.142 32,401 +0 0.00% 4,601
2021-03-25 2021-03-23 0.145 32,401 +0 0.00% 4,698
2021-03-24 2021-03-22 0.145 32,401 +0 0.00% 4,698
2021-03-23 2021-03-19 0.149 32,401 +0 0.00% 4,828
2021-03-22 2021-03-18 0.156 32,401 +0 0.00% 5,055
2021-03-19 2021-03-17 0.154 32,401 +0 0.00% 4,990
2021-03-18 2021-03-16 0.160 32,401 +0 0.00% 5,184
2021-03-17 2021-03-15 0.161 32,401 +0 0.00% 5,217
2021-03-16 2021-03-12 0.157 32,401 +0 0.00% 5,087
2021-03-15 2021-03-11 0.160 32,401 +0 0.00% 5,184
2021-03-12 2021-03-10 0.157 32,401 +0 0.00% 5,087
2021-03-11 2021-03-09 0.157 32,401 +0 0.00% 5,087
2021-03-10 2021-03-08 0.155 32,401 +0 0.00% 5,022
2021-03-09 2021-03-05 0.164 32,401 +0 0.00% 5,314
2021-03-08 2021-03-04 0.167 32,401 +0 0.00% 5,411
2021-03-05 2021-03-03 0.172 32,401 +0 0.00% 5,573
2021-03-04 2021-03-02 0.170 32,401 +0 0.00% 5,508
2021-03-03 2021-03-01 0.172 32,401 +0 0.00% 5,573
2021-03-02 2021-02-26 0.171 32,401 +0 0.00% 5,541
2021-03-01 2021-02-25 0.180 32,401 +0 0.00% 5,832
2021-02-26 2021-02-24 0.179 32,401 +0 0.00% 5,800
2021-02-25 2021-02-23 0.188 32,401 +0 0.00% 6,091
2021-02-24 2021-02-22 0.185 32,401 +0 0.00% 5,994
2021-02-23 2021-02-19 0.185 32,401 +0 0.00% 5,994
2021-02-22 2021-02-18 0.180 32,401 +0 0.00% 5,832
2021-02-19 2021-02-17 0.195 32,401 +0 0.00% 6,318
2021-02-18 2021-02-16 0.178 32,401 +0 0.00% 5,767
2021-02-17 2021-02-11 0.160 32,401 +0 0.00% 5,184
2021-02-16 2021-02-09 0.145 32,401 +0 0.00% 4,698
2021-02-10 2021-02-08 0.147 32,401 +0 0.00% 4,763
2021-02-09 2021-02-05 0.145 32,401 +0 0.00% 4,698
2021-02-08 2021-02-04 0.148 32,401 +0 0.00% 4,795
2021-02-05 2021-02-03 0.143 32,401 +0 0.00% 4,633
2021-02-04 2021-02-02 0.140 32,401 +0 0.00% 4,536
2021-02-03 2021-02-01 0.145 32,401 +0 0.00% 4,698
2021-02-02 2021-01-29 0.142 32,401 +0 0.00% 4,601
2021-02-01 2021-01-28 0.146 32,401 +0 0.00% 4,731
2021-01-29 2021-01-27 0.148 32,401 +0 0.00% 4,795
2021-01-28 2021-01-26 0.143 32,401 +0 0.00% 4,633
2021-01-27 2021-01-25 0.149 32,401 +0 0.00% 4,828
2021-01-26 2021-01-22 0.153 32,401 +0 0.00% 4,957
2021-01-25 2021-01-21 0.153 32,401 +0 0.00% 4,957
2021-01-22 2021-01-20 0.154 32,401 +0 0.00% 4,990
2021-01-21 2021-01-19 0.160 32,401 +0 0.00% 5,184
2021-01-20 2021-01-18 0.149 32,401 +0 0.00% 4,828
2021-01-19 2021-01-15 0.148 32,401 +0 0.00% 4,795
2021-01-18 2021-01-14 0.152 32,401 +0 0.00% 4,925
2021-01-15 2021-01-13 0.150 32,401 +0 0.00% 4,860
2021-01-14 2021-01-12 0.152 32,401 +0 0.00% 4,925
2021-01-13 2021-01-11 0.152 32,401 +0 0.00% 4,925
2021-01-12 2021-01-08 0.147 32,401 +0 0.00% 4,763
2021-01-11 2021-01-07 0.134 32,401 +0 0.00% 4,342
2021-01-08 2021-01-06 0.135 32,401 +0 0.00% 4,374
2021-01-07 2021-01-05 0.128 32,401 +0 0.00% 4,147
2021-01-06 2021-01-04 0.127 32,401 +0 0.00% 4,115
2021-01-05 2020-12-31 0.129 32,401 +0 0.00% 4,180
2021-01-04 2020-12-29 0.123 32,401 +0 0.00% 3,985
2020-12-30 2020-12-28 0.125 32,401 +0 0.00% 4,050
2020-12-29 2020-12-24 0.122 32,401 +0 0.00% 3,953
2020-12-28 2020-12-22 0.123 32,401 +0 0.00% 3,985
2020-12-23 2020-12-21 0.126 32,401 +0 0.00% 4,083
2020-12-22 2020-12-18 0.125 32,401 +0 0.00% 4,050
2020-12-21 2020-12-17 0.125 32,401 +0 0.00% 4,050
2020-12-18 2020-12-16 0.125 32,401 +0 0.00% 4,050
2020-12-17 2020-12-15 0.124 32,401 +0 0.00% 4,018
2020-12-16 2020-12-14 0.126 32,401 +0 0.00% 4,083
2020-12-15 2020-12-11 0.125 32,401 +0 0.00% 4,050
2020-12-14 2020-12-10 0.127 32,401 +0 0.00% 4,115
2020-12-11 2020-12-09 0.128 32,401 +0 0.00% 4,147
2020-12-10 2020-12-08 0.128 32,401 +0 0.00% 4,147
2020-12-09 2020-12-07 0.129 32,401 +0 0.00% 4,180
2020-12-08 2020-12-04 0.132 32,401 +0 0.00% 4,277
2020-12-07 2020-12-03 0.132 32,401 +0 0.00% 4,277
2020-12-04 2020-12-02 0.131 32,401 +0 0.00% 4,245
2020-12-03 2020-12-01 0.133 32,401 +0 0.00% 4,309
2020-12-02 2020-11-30 0.130 32,401 +0 0.00% 4,212
2020-12-01 2020-11-27 0.131 32,401 +0 0.00% 4,245
2020-11-30 2020-11-26 0.127 32,401 +0 0.00% 4,115
2020-11-27 2020-11-25 0.129 32,401 +0 0.00% 4,180
2020-11-26 2020-11-24 0.127 32,401 +0 0.00% 4,115
2020-11-25 2020-11-23 0.128 32,401 +0 0.00% 4,147
2020-11-24 2020-11-20 0.129 32,401 +0 0.00% 4,180
2020-11-23 2020-11-19 0.129 32,401 +0 0.00% 4,180
2020-11-20 2020-11-18 0.129 32,401 +0 0.00% 4,180
2020-11-19 2020-11-17 0.128 32,401 +0 0.00% 4,147
2020-11-18 2020-11-16 0.130 32,401 +0 0.00% 4,212
2020-11-17 2020-11-13 0.129 32,401 +0 0.00% 4,180
2020-11-16 2020-11-12 0.133 32,401 +0 0.00% 4,309
2020-11-13 2020-11-11 0.132 32,401 +0 0.00% 4,277
2020-11-12 2020-11-10 0.127 32,401 +0 0.00% 4,115
2020-11-11 2020-11-09 0.128 32,401 +0 0.00% 4,147
2020-11-10 2020-11-06 0.126 32,401 +0 0.00% 4,083
2020-11-09 2020-11-05 0.127 32,401 +0 0.00% 4,115
2020-11-06 2020-11-04 0.124 32,401 +0 0.00% 4,018
2020-11-05 2020-11-03 0.126 32,401 +0 0.00% 4,083
2020-11-04 2020-11-02 0.123 32,401 +0 0.00% 3,985
2020-11-03 2020-10-30 0.124 32,401 +0 0.00% 4,018
2020-11-02 2020-10-29 0.126 32,401 +0 0.00% 4,083
2020-10-30 2020-10-28 0.125 32,401 +0 0.00% 4,050
2020-10-29 2020-10-27 0.129 32,401 +0 0.00% 4,180
2020-10-28 2020-10-23 0.132 32,401 +0 0.00% 4,277
2020-10-27 2020-10-22 0.130 32,401 +0 0.00% 4,212
2020-10-23 2020-10-21 0.131 32,401 +0 0.00% 4,245
2020-10-22 2020-10-20 0.133 32,401 +0 0.00% 4,309
2020-10-21 2020-10-19 0.133 32,401 +0 0.00% 4,309
2020-10-20 2020-10-16 0.134 32,401 +0 0.00% 4,342
2020-10-19 2020-10-15 0.134 32,401 +0 0.00% 4,342
2020-10-16 2020-10-14 0.135 32,401 +0 0.00% 4,374
2020-10-15 2020-10-12 0.135 32,401 +0 0.00% 4,374
2020-10-14 2020-10-09 0.135 32,401 +0 0.00% 4,374
2020-10-12 2020-10-08 0.138 32,401 +0 0.00% 4,471
2020-10-09 2020-10-07 0.133 32,401 +0 0.00% 4,309
2020-10-08 2020-10-06 0.133 32,401 +0 0.00% 4,309
2020-10-07 2020-10-05 0.134 32,401 +0 0.00% 4,342
2020-10-06 2020-09-30 0.134 32,401 +0 0.00% 4,342
2020-10-05 2020-09-29 0.132 32,401 +0 0.00% 4,277
2020-09-30 2020-09-28 0.133 32,401 +0 0.00% 4,309
2020-09-29 2020-09-25 0.136 32,401 +0 0.00% 4,407
2020-09-28 2020-09-24 0.133 32,401 +0 0.00% 4,309
2020-09-25 2020-09-23 0.136 32,401 +0 0.00% 4,407
2020-09-24 2020-09-22 0.137 32,401 +0 0.00% 4,439
2020-09-23 2020-09-21 0.136 32,401 +0 0.00% 4,407
2020-09-22 2020-09-18 0.136 32,401 +0 0.00% 4,407
2020-09-21 2020-09-17 0.134 32,401 +0 0.00% 4,342
2020-09-18 2020-09-16 0.137 32,401 +0 0.00% 4,439
2020-09-17 2020-09-15 0.138 32,401 +0 0.00% 4,471
2020-09-16 2020-09-14 0.139 32,401 +0 0.00% 4,504
2020-09-15 2020-09-11 0.138 32,401 +0 0.00% 4,471
2020-09-14 2020-09-10 0.137 32,401 +0 0.00% 4,439
2020-09-11 2020-09-09 0.138 32,401 +0 0.00% 4,471
2020-09-10 2020-09-08 0.142 32,401 +0 0.00% 4,601
2020-09-09 2020-09-07 0.141 32,401 +0 0.00% 4,569
2020-09-08 2020-09-04 0.144 32,401 +0 0.00% 4,666
2020-09-07 2020-09-03 0.147 32,401 +0 0.00% 4,763
2020-09-04 2020-09-02 0.146 32,401 +0 0.00% 4,731
2020-09-03 2020-09-01 0.149 32,401 +0 0.00% 4,828
2020-09-02 2020-08-31 0.145 32,401 +0 0.00% 4,698
2020-09-01 2020-08-28 0.141 32,401 +0 0.00% 4,569
2020-08-31 2020-08-27 0.143 32,401 +0 0.00% 4,633
2020-08-28 2020-08-26 0.146 32,401 +0 0.00% 4,731
2020-08-27 2020-08-25 0.151 32,401 +0 0.00% 4,893
2020-08-26 2020-08-24 0.156 32,401 +0 0.00% 5,055
2020-08-25 2020-08-21 0.156 32,401 +0 0.00% 5,055
2020-08-24 2020-08-20 0.157 32,401 +0 0.00% 5,087
2020-08-21 2020-08-19 0.158 32,401 +0 0.00% 5,119
2020-08-20 2020-08-18 0.160 32,401 +0 0.00% 5,184
2020-08-19 2020-08-17 0.164 32,401 +0 0.00% 5,314
2020-08-18 2020-08-14 0.158 32,401 +0 0.00% 5,119
2020-08-17 2020-08-13 0.156 32,401 +0 0.00% 5,055
2020-08-14 2020-08-12 0.155 32,401 +0 0.00% 5,022
2020-08-13 2020-08-11 0.157 32,401 +0 0.00% 5,087
2020-08-12 2020-08-10 0.154 32,401 +0 0.00% 4,990
2020-08-11 2020-08-07 0.158 32,401 +0 0.00% 5,119
2020-08-10 2020-08-06 0.162 32,401 +0 0.00% 5,249
2020-08-07 2020-08-05 0.162 32,401 +0 0.00% 5,249
2020-08-06 2020-08-04 0.165 32,401 +0 0.00% 5,346
2020-08-05 2020-08-03 0.161 32,401 +0 0.00% 5,217
2020-08-04 2020-07-31 0.163 32,401 +0 0.00% 5,281
2020-08-03 2020-07-30 0.160 32,401 +0 0.00% 5,184
2020-07-31 2020-07-29 0.160 32,401 +0 0.00% 5,184
2020-07-30 2020-07-28 0.158 32,401 +0 0.00% 5,119
2020-07-29 2020-07-27 0.157 32,401 +0 0.00% 5,087
2020-07-28 2020-07-24 0.162 32,401 +0 0.00% 5,249
2020-07-27 2020-07-23 0.173 32,401 +0 0.00% 5,605
2020-07-24 2020-07-22 0.175 32,401 +0 0.00% 5,670
2020-07-23 2020-07-21 0.175 32,401 +0 0.00% 5,670
2020-07-22 2020-07-20 0.165 32,401 +0 0.00% 5,346
2020-07-21 2020-07-17 0.165 32,401 +0 0.00% 5,346
2020-07-20 2020-07-16 0.162 32,401 +0 0.00% 5,249
2020-07-17 2020-07-15 0.176 32,401 +0 0.00% 5,703
2020-07-16 2020-07-14 0.179 32,401 +0 0.00% 5,800
2020-07-15 2020-07-13 0.191 32,401 +0 0.00% 6,189
2020-07-14 2020-07-10 0.193 32,401 +0 0.00% 6,253
2020-07-13 2020-07-09 0.200 32,401 +0 0.00% 6,480
2020-07-10 2020-07-08 0.206 32,401 +0 0.00% 6,675
2020-07-09 2020-07-07 0.204 32,401 +0 0.00% 6,610
2020-07-08 2020-07-06 0.196 32,401 +0 0.00% 6,351
2020-07-07 2020-07-03 0.163 32,401 +0 0.00% 5,281
2020-07-06 2020-07-02 0.152 32,401 +0 0.00% 4,925
2020-07-03 2020-06-30 0.133 32,401 +0 0.00% 4,309
2020-07-02 2020-06-29 0.133 32,401 +0 0.00% 4,309
2020-06-30 2020-06-26 0.137 32,401 +0 0.00% 4,439
2020-06-29 2020-06-24 0.140 32,401 +0 0.00% 4,536
2020-06-26 2020-06-23 0.140 32,401 +0 0.00% 4,536
2020-06-24 2020-06-22 0.140 32,401 +0 0.00% 4,536
2020-06-23 2020-06-19 0.148 32,401 +0 0.00% 4,795
2020-06-22 2020-06-18 0.149 32,401 +0 0.00% 4,828
2020-06-19 2020-06-17 0.148 32,401 +0 0.00% 4,795
2020-06-18 2020-06-16 0.145 32,401 +0 0.00% 4,698
2020-06-17 2020-06-15 0.134 32,401 +0 0.00% 4,342
2020-06-16 2020-06-12 0.140 32,401 +0 0.00% 4,536
2020-06-15 2020-06-11 0.141 32,401 +0 0.00% 4,569
2020-06-12 2020-06-10 0.150 32,401 +0 0.00% 4,860
2020-06-11 2020-06-09 0.139 32,401 +0 0.00% 4,504
2020-06-10 2020-06-08 0.133 32,401 +0 0.00% 4,309
2020-06-09 2020-06-05 0.126 32,401 +0 0.00% 4,083
2020-06-08 2020-06-04 0.121 32,401 +0 0.00% 3,921
2020-06-05 2020-06-03 0.118 32,401 +0 0.00% 3,823
2020-06-04 2020-06-02 0.114 32,401 +0 0.00% 3,694
2020-06-03 2020-06-01 0.112 32,401 +0 0.00% 3,629
2020-06-02 2020-05-29 0.113 32,401 +0 0.00% 3,661
2020-06-01 2020-05-28 0.113 32,401 +0 0.00% 3,661
2020-05-29 2020-05-27 0.122 32,401 +0 0.00% 3,953
2020-05-28 2020-05-26 0.124 32,401 +0 0.00% 4,018
2020-05-27 2020-05-25 0.123 32,401 +0 0.00% 3,985
2020-05-26 2020-05-22 0.128 32,401 +0 0.00% 4,147
2020-05-25 2020-05-21 0.136 32,401 +0 0.00% 4,407
2020-05-22 2020-05-20 0.135 32,401 +0 0.00% 4,374
2020-05-21 2020-05-19 0.140 32,401 +0 0.00% 4,536
2020-05-20 2020-05-18 0.140 32,401 +0 0.00% 4,536
2020-05-19 2020-05-15 0.138 32,401 +0 0.00% 4,471
2020-05-18 2020-05-14 0.140 32,401 +0 0.00% 4,536
2020-05-15 2020-05-13 0.138 32,401 +0 0.00% 4,471
2020-05-14 2020-05-12 0.142 32,401 +0 0.00% 4,601
2020-05-13 2020-05-11 0.140 32,401 +0 0.00% 4,536
2020-05-12 2020-05-08 0.141 32,401 +0 0.00% 4,569
2020-05-11 2020-05-07 0.141 32,401 +0 0.00% 4,569
2020-05-08 2020-05-06 0.143 32,401 +0 0.00% 4,633
2020-05-07 2020-05-05 0.142 32,401 +0 0.00% 4,601
2020-05-06 2020-05-04 0.145 32,401 +0 0.00% 4,698
2020-05-05 2020-04-29 0.155 32,401 +0 0.00% 5,022
2020-05-04 2020-04-28 0.150 32,401 +0 0.00% 4,860
2020-04-29 2020-04-27 0.151 32,401 +0 0.00% 4,893
2020-04-28 2020-04-24 0.153 32,401 +0 0.00% 4,957
2020-04-27 2020-04-23 0.150 32,401 +0 0.00% 4,860
2020-04-24 2020-04-22 0.148 32,401 +0 0.00% 4,795
2020-04-23 2020-04-21 0.150 32,401 +0 0.00% 4,860
2020-04-22 2020-04-20 0.156 32,401 +0 0.00% 5,055
2020-04-21 2020-04-17 0.154 32,401 +0 0.00% 4,990
2020-04-20 2020-04-16 0.154 32,401 +0 0.00% 4,990
2020-04-17 2020-04-15 0.152 32,401 +0 0.00% 4,925
2020-04-16 2020-04-14 0.148 32,401 +0 0.00% 4,795
2020-04-15 2020-04-09 0.150 32,401 +0 0.00% 4,860
2020-04-14 2020-04-08 0.148 32,401 +0 0.00% 4,795
2020-04-09 2020-04-07 0.150 32,401 +0 0.00% 4,860
2020-04-08 2020-04-06 0.148 32,401 +0 0.00% 4,795
2020-04-07 2020-04-03 0.146 32,401 +0 0.00% 4,731
2020-04-06 2020-04-02 0.147 32,401 +0 0.00% 4,763
2020-04-03 2020-04-01 0.138 32,401 +0 0.00% 4,471
2020-04-02 2020-03-31 0.140 32,401 +0 0.00% 4,536
2020-04-01 2020-03-30 0.133 32,401 +0 0.00% 4,309
2020-03-31 2020-03-27 0.137 32,401 +0 0.00% 4,439
2020-03-30 2020-03-26 0.138 32,401 +0 0.00% 4,471
2020-03-27 2020-03-25 0.135 32,401 +0 0.00% 4,374
2020-03-26 2020-03-24 0.129 32,401 +0 0.00% 4,180
2020-03-25 2020-03-23 0.127 32,401 +0 0.00% 4,115
2020-03-24 2020-03-20 0.133 32,401 +0 0.00% 4,309
2020-03-23 2020-03-19 0.131 32,401 +0 0.00% 4,245
2020-03-20 2020-03-18 0.138 32,401 +0 0.00% 4,471
2020-03-19 2020-03-17 0.140 32,401 +0 0.00% 4,536
2020-03-18 2020-03-16 0.144 32,401 +0 0.00% 4,666
2020-03-17 2020-03-13 0.153 32,401 +0 0.00% 4,957
2020-03-16 2020-03-12 0.158 32,401 +0 0.00% 5,119
2020-03-13 2020-03-11 0.165 32,401 +0 0.00% 5,346
2020-03-12 2020-03-10 0.165 32,401 +0 0.00% 5,346
2020-03-11 2020-03-09 0.166 32,401 +0 0.00% 5,379
2020-03-10 2020-03-06 0.169 32,401 +0 0.00% 5,476
2020-03-09 2020-03-05 0.171 32,401 +0 0.00% 5,541
2020-03-06 2020-03-04 0.169 32,401 +0 0.00% 5,476
2020-03-05 2020-03-03 0.171 32,401 +0 0.00% 5,541
2020-03-04 2020-03-02 0.170 32,401 +0 0.00% 5,508
2020-03-03 2020-02-28 0.170 32,401 +0 0.00% 5,508
2020-03-02 2020-02-27 0.170 32,401 +0 0.00% 5,508
2020-02-28 2020-02-26 0.165 32,401 +0 0.00% 5,346
2020-02-27 2020-02-25 0.165 32,401 +0 0.00% 5,346
2020-02-26 2020-02-24 0.165 32,401 +0 0.00% 5,346
2020-02-25 2020-02-21 0.170 32,401 +0 0.00% 5,508
2020-02-24 2020-02-20 0.166 32,401 +0 0.00% 5,379
2020-02-21 2020-02-19 0.167 32,401 +0 0.00% 5,411
2020-02-20 2020-02-18 0.169 32,401 +0 0.00% 5,476
2020-02-19 2020-02-17 0.170 32,401 +0 0.00% 5,508
2020-02-18 2020-02-14 0.170 32,401 +0 0.00% 5,508
2020-02-17 2020-02-13 0.170 32,401 +0 0.00% 5,508
2020-02-14 2020-02-12 0.171 32,401 +0 0.00% 5,541
2020-02-13 2020-02-11 0.174 32,401 +0 0.00% 5,638
2020-02-12 2020-02-10 0.169 32,401 +0 0.00% 5,476
2020-02-11 2020-02-07 0.170 32,401 +0 0.00% 5,508
2020-02-10 2020-02-06 0.175 32,401 +0 0.00% 5,670
2020-02-07 2020-02-05 0.169 32,401 +0 0.00% 5,476
2020-02-06 2020-02-04 0.168 32,401 +0 0.00% 5,443
2020-02-05 2020-02-03 0.169 32,401 +0 0.00% 5,476
2020-02-04 2020-01-31 0.174 32,401 +0 0.00% 5,638
2020-02-03 2020-01-30 0.171 32,401 +0 0.00% 5,541
2020-01-31 2020-01-29 0.177 32,401 +0 0.00% 5,735
2020-01-30 2020-01-24 0.186 32,401 +0 0.00% 6,027
2020-01-29 2020-01-22 0.186 32,401 +0 0.00% 6,027
2020-01-23 2020-01-21 0.185 32,401 +0 0.00% 5,994
2020-01-22 2020-01-20 0.190 32,401 +0 0.00% 6,156
2020-01-21 2020-01-17 0.191 32,401 +0 0.00% 6,189
2020-01-20 2020-01-16 0.189 32,401 +0 0.00% 6,124
2020-01-17 2020-01-15 0.193 32,401 +0 0.00% 6,253
2020-01-16 2020-01-14 0.193 32,401 +0 0.00% 6,253
2020-01-15 2020-01-13 0.197 32,401 +0 0.00% 6,383
2020-01-14 2020-01-10 0.200 32,401 +0 0.00% 6,480
2020-01-13 2020-01-09 0.197 32,401 +0 0.00% 6,383
2020-01-10 2020-01-08 0.193 32,401 +0 0.00% 6,253
2020-01-09 2020-01-07 0.199 32,401 +0 0.00% 6,448
2020-01-08 2020-01-06 0.201 32,401 +0 0.00% 6,513
2020-01-07 2020-01-03 0.205 32,401 +0 0.00% 6,642
2020-01-06 2020-01-02 0.194 32,401 +0 0.00% 6,286
2020-01-03 2019-12-31 0.189 32,401 +0 0.00% 6,124
2020-01-02 2019-12-27 0.185 32,401 +0 0.00% 5,994
2019-12-30 2019-12-24 0.180 32,401 +0 0.00% 5,832
2019-12-27 2019-12-20 0.179 32,401 +0 0.00% 5,800
2019-12-23 2019-12-19 0.180 32,401 +0 0.00% 5,832
2019-12-20 2019-12-18 0.181 32,401 +0 0.00% 5,865
2019-12-19 2019-12-17 0.186 32,401 +0 0.00% 6,027
2019-12-18 2019-12-16 0.177 32,401 +0 0.00% 5,735
2019-12-17 2019-12-13 0.181 32,401 +0 0.00% 5,865
2019-12-16 2019-12-12 0.178 32,401 +0 0.00% 5,767
2019-12-13 2019-12-11 0.177 32,401 +0 0.00% 5,735
2019-12-12 2019-12-10 0.175 32,401 +0 0.00% 5,670
2019-12-11 2019-12-09 0.180 32,401 +0 0.00% 5,832
2019-12-10 2019-12-06 0.179 32,401 +0 0.00% 5,800
2019-12-09 2019-12-05 0.181 32,401 +0 0.00% 5,865
2019-12-06 2019-12-04 0.182 32,401 +0 0.00% 5,897
2019-12-05 2019-12-03 0.183 32,401 +0 0.00% 5,929
2019-12-04 2019-12-02 0.187 32,401 +0 0.00% 6,059
2019-12-03 2019-11-29 0.188 32,401 +0 0.00% 6,091
2019-12-02 2019-11-28 0.188 32,401 +0 0.00% 6,091
2019-11-29 2019-11-27 0.189 32,401 +0 0.00% 6,124
2019-11-28 2019-11-26 0.187 32,401 +0 0.00% 6,059
2019-11-27 2019-11-25 0.197 32,401 +0 0.00% 6,383
2019-11-26 2019-11-22 0.197 32,401 +0 0.00% 6,383
2019-11-25 2019-11-21 0.200 32,401 +0 0.00% 6,480
2019-11-22 2019-11-20 0.200 32,401 +0 0.00% 6,480
2019-11-21 2019-11-19 0.200 32,401 +0 0.00% 6,480
2019-11-20 2019-11-18 0.207 32,401 +0 0.00% 6,707
2019-11-19 2019-11-15 0.211 32,401 +0 0.00% 6,837
2019-11-18 2019-11-14 0.210 32,401 +0 0.00% 6,804
2019-11-15 2019-11-13 0.214 32,401 +0 0.00% 6,934
2019-11-14 2019-11-12 0.218 32,401 +0 0.00% 7,063
2019-11-13 2019-11-11 0.225 32,401 +0 0.00% 7,290
2019-11-12 2019-11-08 0.232 32,401 +0 0.00% 7,517
2019-11-11 2019-11-07 0.233 32,401 +0 0.00% 7,549
2019-11-08 2019-11-06 0.231 32,401 +0 0.00% 7,485
2019-11-07 2019-11-05 0.228 32,401 +0 0.00% 7,387
2019-11-06 2019-11-04 0.224 32,401 +0 0.00% 7,258
2019-11-05 2019-11-01 0.221 32,401 +0 0.00% 7,161
2019-11-04 2019-10-31 0.222 32,401 +0 0.00% 7,193
2019-11-01 2019-10-30 0.223 32,401 +0 0.00% 7,225
2019-10-31 2019-10-29 0.223 32,401 +0 0.00% 7,225
2019-10-30 2019-10-28 0.224 32,401 +0 0.00% 7,258
2019-10-29 2019-10-25 0.223 32,401 +0 0.00% 7,225
2019-10-28 2019-10-24 0.229 32,401 +0 0.00% 7,420
2019-10-25 2019-10-23 0.224 32,401 +0 0.00% 7,258
2019-10-24 2019-10-22 0.224 32,401 +0 0.00% 7,258
2019-10-23 2019-10-21 0.225 32,401 +0 0.00% 7,290
2019-10-22 2019-10-18 0.225 32,401 +0 0.00% 7,290
2019-10-21 2019-10-17 0.225 32,401 +0 0.00% 7,290
2019-10-18 2019-10-16 0.225 32,401 +0 0.00% 7,290
2019-10-17 2019-10-15 0.228 32,401 +0 0.00% 7,387
2019-10-16 2019-10-14 0.230 32,401 +0 0.00% 7,452
2019-10-15 2019-10-11 0.227 32,401 +0 0.00% 7,355
2019-10-14 2019-10-10 0.227 32,401 +0 0.00% 7,355
2019-10-11 2019-10-09 0.229 32,401 +0 0.00% 7,420
2019-10-10 2019-10-08 0.228 32,401 +0 0.00% 7,387
2019-10-09 2019-10-04 0.232 32,401 +0 0.00% 7,517
2019-10-08 2019-10-03 0.233 32,401 +0 0.00% 7,549
2019-10-04 2019-10-02 0.235 32,401 +0 0.00% 7,614
2019-10-03 2019-09-30 0.239 32,401 +0 0.00% 7,744
2019-10-02 2019-09-27 0.232 32,401 +0 0.00% 7,517
2019-09-30 2019-09-26 0.234 32,401 +0 0.00% 7,582
2019-09-27 2019-09-25 0.240 32,401 +0 0.00% 7,776
2019-09-26 2019-09-24 0.239 32,401 +0 0.00% 7,744
2019-09-25 2019-09-23 0.244 32,401 +0 0.00% 7,906
2019-09-24 2019-09-20 0.235 32,401 +0 0.00% 7,614
2019-09-23 2019-09-19 0.250 32,401 +0 0.00% 8,100
2019-09-20 2019-09-18 0.250 32,401 +0 0.00% 8,100
2019-09-19 2019-09-17 0.255 32,401 +0 0.00% 8,262
2019-09-18 2019-09-16 0.260 32,401 +0 0.00% 8,424
2019-09-17 2019-09-13 0.255 32,401 +0 0.00% 8,262
2019-09-16 2019-09-12 0.255 32,401 +0 0.00% 8,262
2019-09-13 2019-09-11 0.255 32,401 +0 0.00% 8,262
2019-09-12 2019-09-10 0.248 32,401 +0 0.00% 8,035
2019-09-11 2019-09-09 0.238 32,401 +0 0.00% 7,711
2019-09-10 2019-09-06 0.240 32,401 +0 0.00% 7,776
2019-09-09 2019-09-05 0.238 32,401 +0 0.00% 7,711
2019-09-06 2019-09-04 0.234 32,401 +0 0.00% 7,582
2019-09-05 2019-09-03 0.231 32,401 +0 0.00% 7,485
2019-09-04 2019-09-02 0.231 32,401 +0 0.00% 7,485
2019-09-03 2019-08-30 0.231 32,401 +0 0.00% 7,485
2019-09-02 2019-08-29 0.231 32,401 +0 0.00% 7,485
2019-08-30 2019-08-28 0.233 32,401 +0 0.00% 7,549
2019-08-29 2019-08-27 0.233 32,401 +0 0.00% 7,549
2019-08-28 2019-08-26 0.231 32,401 +0 0.00% 7,485
2019-08-27 2019-08-23 0.236 32,401 +0 0.00% 7,647
2019-08-26 2019-08-22 0.233 32,401 +0 0.00% 7,549
2019-08-23 2019-08-21 0.231 32,401 +0 0.00% 7,485
2019-08-22 2019-08-20 0.230 32,401 +0 0.00% 7,452
2019-08-21 2019-08-19 0.229 32,401 +0 0.00% 7,420
2019-08-20 2019-08-16 0.224 32,401 +0 0.00% 7,258
2019-08-19 2019-08-15 0.229 32,401 +0 0.00% 7,420
2019-08-16 2019-08-14 0.233 32,401 +0 0.00% 7,549
2019-08-15 2019-08-13 0.238 32,401 +0 0.00% 7,711
2019-08-14 2019-08-12 0.240 32,401 +0 0.00% 7,776
2019-08-13 2019-08-09 0.244 32,401 +0 0.00% 7,906
2019-08-12 2019-08-08 0.250 32,401 +0 0.00% 8,100
2019-08-09 2019-08-07 0.255 32,401 +0 0.00% 8,262
2019-08-08 2019-08-06 0.245 32,401 +0 0.00% 7,938
2019-08-07 2019-08-05 0.250 32,401 +0 0.00% 8,100
2019-08-06 2019-08-02 0.260 32,401 +0 0.00% 8,424
2019-08-05 2019-08-01 0.270 32,401 +0 0.00% 8,748
2019-08-02 2019-07-31 0.275 32,401 +0 0.00% 8,910
2019-08-01 2019-07-30 0.285 32,401 +0 0.00% 9,234
2019-07-31 2019-07-29 0.280 32,401 +0 0.00% 9,072
2019-07-30 2019-07-26 0.280 32,401 +0 0.00% 9,072
2019-07-29 2019-07-25 0.285 32,401 +0 0.00% 9,234
2019-07-26 2019-07-24 0.290 32,401 +0 0.00% 9,396
2019-07-25 2019-07-23 0.285 32,401 +0 0.00% 9,234
2019-07-24 2019-07-22 0.285 32,401 +0 0.00% 9,234
2019-07-23 2019-07-19 0.285 32,401 +0 0.00% 9,234
2019-07-22 2019-07-18 0.285 32,401 +0 0.00% 9,234
2019-07-19 2019-07-17 0.285 32,401 +0 0.00% 9,234
2019-07-18 2019-07-16 0.285 32,401 +0 0.00% 9,234
2019-07-17 2019-07-15 0.285 32,401 +0 0.00% 9,234
2019-07-16 2019-07-12 0.285 32,401 +0 0.00% 9,234
2019-07-15 2019-07-11 0.290 32,401 +0 0.00% 9,396
2019-07-12 2019-07-10 0.290 32,401 +0 0.00% 9,396
2019-07-11 2019-07-09 0.285 32,401 +0 0.00% 9,234
2019-07-10 2019-07-08 0.285 32,401 +0 0.00% 9,234
2019-07-09 2019-07-05 0.285 32,401 +0 0.00% 9,234
2019-07-08 2019-07-04 0.290 32,401 +0 0.00% 9,396
2019-07-05 2019-07-03 0.290 32,401 +0 0.00% 9,396
2019-07-04 2019-07-02 0.295 32,401 +0 0.00% 9,558
2019-07-03 2019-06-28 0.290 32,401 +0 0.00% 9,396
2019-07-02 2019-06-27 0.290 32,401 +0 0.00% 9,396
2019-06-28 2019-06-26 0.285 32,401 +0 0.00% 9,234
2019-06-27 2019-06-25 0.295 32,401 +0 0.00% 9,558
2019-06-26 2019-06-24 0.295 32,401 +0 0.00% 9,558
2019-06-25 2019-06-21 0.300 32,401 +0 0.00% 9,720
2019-06-24 2019-06-20 0.300 32,401 +0 0.00% 9,720
2019-06-21 2019-06-19 0.295 32,401 +0 0.00% 9,558
2019-06-20 2019-06-18 0.290 32,401 +0 0.00% 9,396
2019-06-19 2019-06-17 0.290 32,401 +0 0.00% 9,396
2019-06-18 2019-06-14 0.290 32,401 +0 0.00% 9,396
2019-06-17 2019-06-13 0.290 32,401 +0 0.00% 9,396
2019-06-14 2019-06-12 0.295 32,401 +0 0.00% 9,558
2019-06-13 2019-06-11 0.300 32,401 +0 0.00% 9,720
2019-06-12 2019-06-10 0.295 32,401 +0 0.00% 9,558
2019-06-11 2019-06-06 0.295 32,401 +0 0.00% 9,558
2019-06-10 2019-06-05 0.290 32,401 +0 0.00% 9,396
2019-06-06 2019-06-04 0.295 32,401 +0 0.00% 9,558
2019-06-05 2019-06-03 0.295 32,401 +0 0.00% 9,558
2019-06-04 2019-05-31 0.300 32,401 +0 0.00% 9,720
2019-06-03 2019-05-30 0.315 32,401 +0 0.00% 10,206
2019-05-31 2019-05-29 0.315 32,401 +0 0.00% 10,206
2019-05-30 2019-05-28 0.310 32,401 +0 0.00% 10,044
2019-05-29 2019-05-27 0.310 32,401 +0 0.00% 10,044
2019-05-28 2019-05-24 0.310 32,401 +0 0.00% 10,044
2019-05-27 2019-05-23 0.310 32,401 +0 0.00% 10,044
2019-05-24 2019-05-22 0.315 32,401 +0 0.00% 10,206
2019-05-23 2019-05-21 0.320 32,401 +0 0.00% 10,368
2019-05-22 2019-05-20 0.320 32,401 +0 0.00% 10,368
2019-05-21 2019-05-17 0.330 32,401 +0 0.00% 10,692
2019-05-20 2019-05-16 0.335 32,401 +0 0.00% 10,854
2019-05-17 2019-05-15 0.340 32,401 +0 0.00% 11,016
2019-05-16 2019-05-14 0.340 32,401 +0 0.00% 11,016
2019-05-15 2019-05-10 0.345 32,401 +0 0.00% 11,178
2019-05-14 2019-05-09 0.340 32,401 +0 0.00% 11,016
2019-05-10 2019-05-08 0.350 32,401 +0 0.00% 11,340
2019-05-09 2019-05-07 0.350 32,401 +0 0.00% 11,340
2019-05-08 2019-05-06 0.355 32,401 +0 0.00% 11,502
2019-05-07 2019-05-03 0.370 32,401 +0 0.00% 11,988
2019-05-06 2019-05-02 0.365 32,401 +0 0.00% 11,826
2019-05-03 2019-04-30 0.365 32,401 +0 0.00% 11,826
2019-05-02 2019-04-29 0.370 32,401 +0 0.00% 11,988
2019-04-30 2019-04-26 0.395 32,401 +0 0.00% 12,798
2019-04-29 2019-04-25 0.395 32,401 +0 0.00% 12,798
2019-04-26 2019-04-24 0.400 32,401 +0 0.00% 12,960
2019-04-25 2019-04-23 0.400 32,401 +0 0.00% 12,960
2019-04-24 2019-04-18 0.410 32,401 +0 0.00% 13,284
2019-04-23 2019-04-17 0.410 32,401 +0 0.00% 13,284
2019-04-18 2019-04-16 0.410 32,401 +0 0.00% 13,284
2019-04-17 2019-04-15 0.405 32,401 +0 0.00% 13,122
2019-04-16 2019-04-12 0.405 32,401 +0 0.00% 13,122
2019-04-15 2019-04-11 0.415 32,401 +0 0.00% 13,446
2019-04-12 2019-04-10 0.415 32,401 +0 0.00% 13,446
2019-04-11 2019-04-09 0.420 32,401 +0 0.00% 13,608
2019-04-10 2019-04-08 0.420 32,401 +0 0.00% 13,608
2019-04-09 2019-04-04 0.415 32,401 +0 0.00% 13,446
2019-04-08 2019-04-03 0.410 32,401 +0 0.00% 13,284
2019-04-04 2019-04-02 0.410 32,401 +0 0.00% 13,284
2019-04-03 2019-04-01 0.405 32,401 +0 0.00% 13,122
2019-04-02 2019-03-29 0.400 32,401 +0 0.00% 12,960
2019-04-01 2019-03-28 0.395 32,401 +0 0.00% 12,798
2019-03-29 2019-03-27 0.400 32,401 +0 0.00% 12,960
2019-03-28 2019-03-26 0.400 32,401 +0 0.00% 12,960
2019-03-27 2019-03-25 0.395 32,401 +0 0.00% 12,798
2019-03-26 2019-03-22 0.410 32,401 +0 0.00% 13,284
2019-03-25 2019-03-21 0.410 32,401 +0 0.00% 13,284
2019-03-22 2019-03-20 0.410 32,401 +0 0.00% 13,284
2019-03-21 2019-03-19 0.410 32,401 +0 0.00% 13,284
2019-03-20 2019-03-18 0.410 32,401 +0 0.00% 13,284
2019-03-19 2019-03-15 0.405 32,401 +0 0.00% 13,122
2019-03-18 2019-03-14 0.410 32,401 +0 0.00% 13,284
2019-03-15 2019-03-13 0.405 32,401 +0 0.00% 13,122
2019-03-14 2019-03-12 0.415 32,401 +0 0.00% 13,446
2019-03-13 2019-03-11 0.405 32,401 +0 0.00% 13,122
2019-03-12 2019-03-08 0.405 32,401 +0 0.00% 13,122
2019-03-11 2019-03-07 0.415 32,401 +0 0.00% 13,446
2019-03-08 2019-03-06 0.420 32,401 +0 0.00% 13,608
2019-03-07 2019-03-05 0.425 32,401 +0 0.00% 13,770
2019-03-06 2019-03-04 0.425 32,401 +0 0.00% 13,770
2019-03-05 2019-03-01 0.425 32,401 +0 0.00% 13,770
2019-03-04 2019-02-28 0.410 32,401 +0 0.00% 13,284
2019-03-01 2019-02-27 0.425 32,401 +0 0.00% 13,770
2019-02-28 2019-02-26 0.440 32,401 +0 0.00% 14,256
2019-02-27 2019-02-25 0.450 32,401 +0 0.00% 14,580
2019-02-26 2019-02-22 0.420 32,401 +0 0.00% 13,608
2019-02-25 2019-02-21 0.400 32,401 +0 0.00% 12,960
2019-02-22 2019-02-20 0.400 32,401 +0 0.00% 12,960
2019-02-21 2019-02-19 0.400 32,401 +0 0.00% 12,960
2019-02-20 2019-02-18 0.400 32,401 +0 0.00% 12,960
2019-02-19 2019-02-15 0.395 32,401 +0 0.00% 12,798
2019-02-18 2019-02-14 0.410 32,401 +0 0.00% 13,284
2019-02-15 2019-02-13 0.420 32,401 +0 0.00% 13,608
2019-02-14 2019-02-12 0.390 32,401 +0 0.00% 12,636
2019-02-13 2019-02-11 0.370 32,401 +0 0.00% 11,988
2019-02-12 2019-02-08 0.370 32,401 +0 0.00% 11,988
2019-02-11 2019-02-04 0.370 32,401 +0 0.00% 11,988
2019-02-08 2019-01-31 0.377 32,401 +0 0.00% 12,199
2019-02-01 2019-01-30 0.366 32,401 +560 0.00% 11,870
2019-01-31 2019-01-29 0.371 31,841 +0 0.00% 11,827
2019-01-30 2019-01-28 0.371 31,841 +0 0.00% 11,827
2019-01-29 2019-01-25 0.371 31,841 +0 0.00% 11,827
2019-01-28 2019-01-24 0.371 31,841 +0 0.00% 11,827
2019-01-25 2019-01-23 0.366 31,841 +0 0.00% 11,665
2019-01-24 2019-01-22 0.366 31,841 +0 0.00% 11,665
2019-01-23 2019-01-21 0.377 31,841 +0 0.00% 11,989
2019-01-22 2019-01-18 0.377 31,841 +0 0.00% 11,989
2019-01-21 2019-01-17 0.377 31,841 +0 0.00% 11,989
2019-01-18 2019-01-16 0.366 31,841 +0 0.00% 11,665
2019-01-17 2019-01-15 0.356 31,841 +0 0.00% 11,341
2019-01-16 2019-01-14 0.361 31,841 +0 0.00% 11,503
2019-01-15 2019-01-11 0.361 31,841 +0 0.00% 11,503
2019-01-14 2019-01-10 0.356 31,841 +0 0.00% 11,341
2019-01-11 2019-01-09 0.361 31,841 +0 0.00% 11,503
2019-01-10 2019-01-08 0.351 31,841 +0 0.00% 11,179
2019-01-09 2019-01-07 0.356 31,841 +0 0.00% 11,341
2019-01-08 2019-01-04 0.356 31,841 +0 0.00% 11,341
2019-01-07 2019-01-03 0.356 31,841 +0 0.00% 11,341
2019-01-04 2019-01-02 0.356 31,841 +0 0.00% 11,341
2019-01-03 2018-12-31 0.361 31,841 +0 0.00% 11,503
2019-01-02 2018-12-27 0.361 31,841 +0 0.00% 11,503
2018-12-28 2018-12-24 0.366 31,841 +0 0.00% 11,665
2018-12-27 2018-12-20 0.361 31,841 +0 0.00% 11,503
2018-12-21 2018-12-19 0.356 31,841 +0 0.00% 11,341
2018-12-20 2018-12-18 0.361 31,841 +0 0.00% 11,503
2018-12-19 2018-12-17 0.361 31,841 +0 0.00% 11,503
2018-12-18 2018-12-14 0.371 31,841 +0 0.00% 11,827
2018-12-17 2018-12-13 0.382 31,841 +0 0.00% 12,151
2018-12-14 2018-12-12 0.377 31,841 +0 0.00% 11,989
2018-12-13 2018-12-11 0.397 31,841 +0 0.00% 12,637
2018-12-12 2018-12-10 0.387 31,841 +0 0.00% 12,313
2018-12-11 2018-12-07 0.397 31,841 +0 0.00% 12,637
2018-12-10 2018-12-06 0.402 31,841 +0 0.00% 12,799
2018-12-07 2018-12-05 0.407 31,841 +0 0.00% 12,961
2018-12-06 2018-12-04 0.407 31,841 +0 0.00% 12,961
2018-12-05 2018-12-03 0.407 31,841 +0 0.00% 12,961
2018-12-04 2018-11-30 0.402 31,841 +0 0.00% 12,799
2018-12-03 2018-11-29 0.402 31,841 +0 0.00% 12,799
2018-11-30 2018-11-28 0.392 31,841 +0 0.00% 12,475
2018-11-29 2018-11-27 0.392 31,841 +0 0.00% 12,475
2018-11-28 2018-11-26 0.397 31,841 +0 0.00% 12,637
2018-11-27 2018-11-23 0.397 31,841 +0 0.00% 12,637
2018-11-26 2018-11-22 0.397 31,841 +0 0.00% 12,637
2018-11-23 2018-11-21 0.392 31,841 +0 0.00% 12,475
2018-11-22 2018-11-20 0.397 31,841 +0 0.00% 12,637
2018-11-21 2018-11-19 0.402 31,841 +0 0.00% 12,799
2018-11-20 2018-11-16 0.397 31,841 +0 0.00% 12,637
2018-11-19 2018-11-15 0.392 31,841 +0 0.00% 12,475
2018-11-16 2018-11-14 0.387 31,841 +0 0.00% 12,313
2018-11-15 2018-11-13 0.392 31,841 +0 0.00% 12,475
2018-11-14 2018-11-12 0.382 31,841 +0 0.00% 12,151
2018-11-13 2018-11-09 0.377 31,841 +0 0.00% 11,989
2018-11-12 2018-11-08 0.387 31,841 +0 0.00% 12,313
2018-11-09 2018-11-07 0.392 31,841 +0 0.00% 12,475
2018-11-08 2018-11-06 0.392 31,841 +0 0.00% 12,475
2018-11-07 2018-11-05 0.377 31,841 +0 0.00% 11,989
2018-11-06 2018-11-02 0.397 31,841 +0 0.00% 12,637
2018-11-05 2018-11-01 0.382 31,841 +0 0.00% 12,151
2018-11-02 2018-10-31 0.377 31,841 +0 0.00% 11,989
2018-11-01 2018-10-30 0.361 31,841 +0 0.00% 11,503
2018-10-31 2018-10-29 0.356 31,841 +0 0.00% 11,341
2018-10-30 2018-10-26 0.361 31,841 +0 0.00% 11,503
2018-10-29 2018-10-25 0.356 31,841 +0 0.00% 11,341
2018-10-26 2018-10-24 0.361 31,841 +0 0.00% 11,503
2018-10-25 2018-10-23 0.356 31,841 +0 0.00% 11,341
2018-10-24 2018-10-22 0.371 31,841 +0 0.00% 11,827
2018-10-23 2018-10-19 0.356 31,841 +0 0.00% 11,341
2018-10-22 2018-10-18 0.351 31,841 +0 0.00% 11,179
2018-10-19 2018-10-16 0.356 31,841 +0 0.00% 11,341
2018-10-18 2018-10-15 0.351 31,841 +0 0.00% 11,179
2018-10-16 2018-10-12 0.361 31,841 +0 0.00% 11,503
2018-10-15 2018-10-11 0.356 31,841 +0 0.00% 11,341
2018-10-12 2018-10-10 0.382 31,841 +0 0.00% 12,151
2018-10-11 2018-10-09 0.387 31,841 +0 0.00% 12,313
2018-10-10 2018-10-08 0.397 31,841 +0 0.00% 12,637
2018-10-09 2018-10-05 0.397 31,841 +0 0.00% 12,637
2018-10-08 2018-10-04 0.392 31,841 +0 0.00% 12,475
2018-10-05 2018-10-03 0.397 31,841 +0 0.00% 12,637
2018-10-04 2018-10-02 0.397 31,841 +0 0.00% 12,637
2018-10-03 2018-09-28 0.402 31,841 +0 0.00% 12,799
2018-10-02 2018-09-27 0.407 31,841 +0 0.00% 12,961
2018-09-28 2018-09-26 0.407 31,841 +0 0.00% 12,961
2018-09-27 2018-09-24 0.407 31,841 +0 0.00% 12,961
2018-09-26 2018-09-21 0.412 31,841 +0 0.00% 13,123
2018-09-24 2018-09-20 0.387 31,841 +0 0.00% 12,313
2018-09-21 2018-09-19 0.377 31,841 +0 0.00% 11,989
2018-09-20 2018-09-18 0.371 31,841 +0 0.00% 11,827
2018-09-19 2018-09-17 0.377 31,841 +0 0.00% 11,989
2018-09-18 2018-09-14 0.382 31,841 +0 0.00% 12,151
2018-09-17 2018-09-13 0.387 31,841 +0 0.00% 12,313
2018-09-14 2018-09-12 0.377 31,841 +0 0.00% 11,989
2018-09-13 2018-09-11 0.387 31,841 +0 0.00% 12,313
2018-09-12 2018-09-10 0.392 31,841 +0 0.00% 12,475
2018-09-11 2018-09-07 0.397 31,841 +0 0.00% 12,637
2018-09-10 2018-09-06 0.397 31,841 +0 0.00% 12,637
2018-09-07 2018-09-05 0.397 31,841 +0 0.00% 12,637
2018-09-06 2018-09-04 0.407 31,841 +0 0.00% 12,961
2018-09-05 2018-09-03 0.397 31,841 +0 0.00% 12,637
2018-09-04 2018-08-31 0.412 31,841 +0 0.00% 13,123
2018-09-03 2018-08-30 0.412 31,841 +0 0.00% 13,123
2018-08-31 2018-08-29 0.417 31,841 +0 0.00% 13,285
2018-08-30 2018-08-28 0.417 31,841 +0 0.00% 13,285
2018-08-29 2018-08-27 0.412 31,841 +0 0.00% 13,123
2018-08-28 2018-08-24 0.412 31,841 +0 0.00% 13,123
2018-08-27 2018-08-23 0.422 31,841 +0 0.00% 13,447
2018-08-24 2018-08-22 0.427 31,841 +0 0.00% 13,609
2018-08-23 2018-08-21 0.402 31,841 +0 0.00% 12,799
2018-08-22 2018-08-20 0.402 31,841 +0 0.00% 12,799
2018-08-21 2018-08-17 0.412 31,841 +0 0.00% 13,123
2018-08-20 2018-08-16 0.438 31,841 +0 0.00% 13,933
2018-08-17 2018-08-15 0.453 31,841 +0 0.00% 14,419
2018-08-16 2018-08-14 0.468 31,841 +0 0.00% 14,905
2018-08-15 2018-08-13 0.473 31,841 +0 0.00% 15,067
2018-08-14 2018-08-10 0.473 31,841 +0 0.00% 15,067
2018-08-13 2018-08-09 0.478 31,841 +0 0.00% 15,229
2018-08-10 2018-08-08 0.473 31,841 +0 0.00% 15,067
2018-08-09 2018-08-07 0.473 31,841 +0 0.00% 15,067
2018-08-08 2018-08-06 0.473 31,841 +0 0.00% 15,067
2018-08-07 2018-08-03 0.478 31,841 +0 0.00% 15,229
2018-08-06 2018-08-02 0.478 31,841 +0 0.00% 15,229
2018-08-03 2018-08-01 0.483 31,841 +0 0.00% 15,391
2018-08-02 2018-07-31 0.483 31,841 +0 0.00% 15,391
2018-08-01 2018-07-30 0.483 31,841 +0 0.00% 15,391
2018-07-31 2018-07-27 0.488 31,841 +0 0.00% 15,553
2018-07-30 2018-07-26 0.499 31,841 +0 0.00% 15,877
2018-07-27 2018-07-25 0.483 31,841 +0 0.00% 15,391
2018-07-26 2018-07-24 0.488 31,841 +0 0.00% 15,553
2018-07-25 2018-07-23 0.473 31,841 +0 0.00% 15,067
2018-07-24 2018-07-20 0.483 31,841 +0 0.00% 15,391
2018-07-23 2018-07-19 0.473 31,841 +0 0.00% 15,067
2018-07-20 2018-07-18 0.483 31,841 +0 0.00% 15,391
2018-07-19 2018-07-17 0.488 31,841 +0 0.00% 15,553
2018-07-18 2018-07-16 0.488 31,841 +0 0.00% 15,553
2018-07-17 2018-07-13 0.488 31,841 +0 0.00% 15,553
2018-07-16 2018-07-12 0.488 31,841 +0 0.00% 15,553
2018-07-13 2018-07-11 0.483 31,841 +0 0.00% 15,391
2018-07-12 2018-07-10 0.499 31,841 +0 0.00% 15,877
2018-07-11 2018-07-09 0.494 31,841 +0 0.00% 15,715
2018-07-10 2018-07-06 0.483 31,841 +0 0.00% 15,391
2018-07-09 2018-07-05 0.488 31,841 +0 0.00% 15,553
2018-07-06 2018-07-04 0.504 31,841 +0 0.00% 16,039
2018-07-05 2018-07-03 0.504 31,841 +0 0.00% 16,039
2018-07-04 2018-06-29 0.509 31,841 +0 0.00% 16,201
2018-07-03 2018-06-28 0.509 31,841 +0 0.00% 16,201
2018-06-29 2018-06-27 0.509 31,841 +0 0.00% 16,201
2018-06-28 2018-06-26 0.509 31,841 +0 0.00% 16,201
2018-06-27 2018-06-25 0.529 31,841 +0 0.00% 16,849
2018-06-26 2018-06-22 0.560 31,841 +0 0.00% 17,821
2018-06-25 2018-06-21 0.550 31,841 +0 0.00% 17,497
2018-06-22 2018-06-20 0.570 31,841 +0 0.00% 18,145
2018-06-21 2018-06-19 0.560 31,841 +0 0.00% 17,821
2018-06-20 2018-06-15 0.580 31,841 +0 0.00% 18,469
2018-06-19 2018-06-14 0.590 31,841 +0 0.00% 18,793
2018-06-15 2018-06-13 0.644 31,841 +0 0.00% 20,508
2018-06-14 2018-06-12 0.634 31,841 +1,154 0.00% 20,172
2018-06-13 2018-06-11 0.634 30,687 +0 0.00% 19,441
2018-06-12 2018-06-08 0.644 30,687 +0 0.00% 19,765
2018-06-11 2018-06-07 0.634 30,687 +0 0.00% 19,441
2018-06-08 2018-06-06 0.644 30,687 +0 0.00% 19,765
2018-06-07 2018-06-05 0.655 30,687 +0 0.00% 20,089
2018-06-06 2018-06-04 0.655 30,687 +0 0.00% 20,089
2018-06-05 2018-06-01 0.655 30,687 +0 0.00% 20,089
2018-06-04 2018-05-31 0.644 30,687 +0 0.00% 19,765
2018-06-01 2018-05-30 0.644 30,687 +0 0.00% 19,765
2018-05-31 2018-05-29 0.634 30,687 +0 0.00% 19,441
2018-05-30 2018-05-28 0.634 30,687 +0 0.00% 19,441
2018-05-29 2018-05-25 0.644 30,687 +0 0.00% 19,765
2018-05-28 2018-05-24 0.644 30,687 +0 0.00% 19,765
2018-05-25 2018-05-23 0.644 30,687 +0 0.00% 19,765
2018-05-24 2018-05-21 0.644 30,687 +0 0.00% 19,765
2018-05-23 2018-05-18 0.644 30,687 +0 0.00% 19,765
2018-05-21 2018-05-17 0.634 30,687 +0 0.00% 19,441
2018-05-18 2018-05-16 0.623 30,687 +0 0.00% 19,117
2018-05-17 2018-05-15 0.634 30,687 +0 0.00% 19,441
2018-05-16 2018-05-14 0.634 30,687 +0 0.00% 19,441
2018-05-15 2018-05-11 0.644 30,687 +0 0.00% 19,765
2018-05-14 2018-05-10 0.644 30,687 +0 0.00% 19,765
2018-05-11 2018-05-09 0.634 30,687 +0 0.00% 19,441
2018-05-10 2018-05-08 0.634 30,687 +0 0.00% 19,441
2018-05-09 2018-05-07 0.634 30,687 +0 0.00% 19,441
2018-05-08 2018-05-04 0.634 30,687 +0 0.00% 19,441
2018-05-07 2018-05-03 0.634 30,687 +0 0.00% 19,441
2018-05-04 2018-05-02 0.644 30,687 +0 0.00% 19,765
2018-05-03 2018-04-30 0.644 30,687 +0 0.00% 19,765
2018-05-02 2018-04-27 0.644 30,687 +0 0.00% 19,765
2018-04-30 2018-04-26 0.644 30,687 +0 0.00% 19,765
2018-04-27 2018-04-25 0.644 30,687 +0 0.00% 19,765
2018-04-26 2018-04-24 0.655 30,687 +0 0.00% 20,089
2018-04-25 2018-04-23 0.644 30,687 +0 0.00% 19,765
2018-04-24 2018-04-20 0.655 30,687 +0 0.00% 20,089
2018-04-23 2018-04-19 0.655 30,687 +0 0.00% 20,089
2018-04-20 2018-04-18 0.644 30,687 +0 0.00% 19,765
2018-04-19 2018-04-17 0.644 30,687 +0 0.00% 19,765
2018-04-18 2018-04-16 0.665 30,687 +0 0.00% 20,413
2018-04-17 2018-04-13 0.676 30,687 +0 0.00% 20,737
2018-04-16 2018-04-12 0.676 30,687 +0 0.00% 20,737
2018-04-13 2018-04-11 0.686 30,687 +0 0.00% 21,061
2018-04-12 2018-04-10 0.644 30,687 +0 0.00% 19,765
2018-04-11 2018-04-09 0.644 30,687 +0 0.00% 19,765
2018-04-10 2018-04-06 0.655 30,687 +0 0.00% 20,089
2018-04-09 2018-04-04 0.644 30,687 +0 0.00% 19,765
2018-04-06 2018-04-03 0.644 30,687 +0 0.00% 19,765
2018-04-04 2018-03-29 0.634 30,687 +0 0.00% 19,441
2018-04-03 2018-03-28 0.644 30,687 +0 0.00% 19,765
2018-03-29 2018-03-27 0.655 30,687 +0 0.00% 20,089
2018-03-28 2018-03-26 0.655 30,687 +0 0.00% 20,089
2018-03-27 2018-03-23 0.634 30,687 +0 0.00% 19,441
2018-03-26 2018-03-22 0.655 30,687 +0 0.00% 20,089
2018-03-23 2018-03-21 0.655 30,687 +0 0.00% 20,089
2018-03-22 2018-03-20 0.655 30,687 +0 0.00% 20,089
2018-03-21 2018-03-19 0.644 30,687 +0 0.00% 19,765
2018-03-20 2018-03-16 0.655 30,687 +0 0.00% 20,089
2018-03-19 2018-03-15 0.655 30,687 +0 0.00% 20,089
2018-03-16 2018-03-14 0.655 30,687 +0 0.00% 20,089
2018-03-15 2018-03-13 0.665 30,687 +0 0.00% 20,413
2018-03-14 2018-03-12 0.676 30,687 +0 0.00% 20,737
2018-03-13 2018-03-09 0.665 30,687 +0 0.00% 20,413
2018-03-12 2018-03-08 0.655 30,687 +0 0.00% 20,089
2018-03-09 2018-03-07 0.644 30,687 +0 0.00% 19,765
2018-03-08 2018-03-06 0.665 30,687 +0 0.00% 20,413
2018-03-07 2018-03-05 0.655 30,687 +0 0.00% 20,089
2018-03-06 2018-03-02 0.655 30,687 +0 0.00% 20,089
2018-03-05 2018-03-01 0.655 30,687 +0 0.00% 20,089
2018-03-02 2018-02-28 0.655 30,687 +0 0.00% 20,089
2018-03-01 2018-02-27 0.655 30,687 +0 0.00% 20,089
2018-02-28 2018-02-26 0.655 30,687 +0 0.00% 20,089
2018-02-27 2018-02-23 0.644 30,687 +0 0.00% 19,765
2018-02-26 2018-02-22 0.634 30,687 +0 0.00% 19,441
2018-02-23 2018-02-21 0.644 30,687 +0 0.00% 19,765
2018-02-22 2018-02-20 0.623 30,687 +0 0.00% 19,117
2018-02-21 2018-02-15 0.634 30,687 +0 0.00% 19,441
2018-02-20 2018-02-13 0.634 30,687 +0 0.00% 19,441
2018-02-14 2018-02-12 0.591 30,687 +0 0.00% 18,145
2018-02-13 2018-02-09 0.591 30,687 +0 0.00% 18,145
2018-02-12 2018-02-08 0.623 30,687 +0 0.00% 19,117
2018-02-09 2018-02-07 0.612 30,687 +0 0.00% 18,793
2018-02-08 2018-02-06 0.623 30,687 +0 0.00% 19,117
2018-02-07 2018-02-05 0.655 30,687 +0 0.00% 20,089
2018-02-06 2018-02-02 0.676 30,687 +0 0.00% 20,737
2018-02-05 2018-02-01 0.692 30,687 +0 0.00% 21,241
2018-02-02 2018-01-31 0.703 30,687 +729 0.00% 21,573
2018-02-01 2018-01-30 0.703 29,958 +0 0.00% 21,061
2018-01-31 2018-01-29 0.725 29,958 +0 0.00% 21,709
2018-01-30 2018-01-26 0.735 29,958 +0 0.00% 22,033
2018-01-29 2018-01-25 0.735 29,958 +0 0.00% 22,033
2018-01-26 2018-01-24 0.746 29,958 +0 0.00% 22,357
2018-01-25 2018-01-23 0.735 29,958 +0 0.00% 22,033
2018-01-24 2018-01-22 0.757 29,958 +0 0.00% 22,681
2018-01-23 2018-01-19 0.746 29,958 +0 0.00% 22,357
2018-01-22 2018-01-18 0.714 29,958 +0 0.00% 21,385
2018-01-19 2018-01-17 0.703 29,958 +0 0.00% 21,061
2018-01-18 2018-01-16 0.692 29,958 +0 0.00% 20,737
2018-01-17 2018-01-15 0.671 29,958 +0 0.00% 20,089
2018-01-16 2018-01-12 0.671 29,958 +0 0.00% 20,089
2018-01-15 2018-01-11 0.671 29,958 +0 0.00% 20,089
2018-01-12 2018-01-10 0.681 29,958 +0 0.00% 20,413
2018-01-11 2018-01-09 0.660 29,958 +0 0.00% 19,764
2018-01-10 2018-01-08 0.649 29,958 +0 0.00% 19,440
2018-01-09 2018-01-05 0.649 29,958 +0 0.00% 19,440
2018-01-08 2018-01-04 0.649 29,958 +0 0.00% 19,440
2018-01-05 2018-01-03 0.660 29,958 +0 0.00% 19,764
2018-01-04 2018-01-02 0.649 29,958 +0 0.00% 19,440
2018-01-03 2017-12-29 0.616 29,958 +0 0.00% 18,468
2018-01-02 2017-12-28 0.616 29,958 +0 0.00% 18,468
2017-12-29 2017-12-27 0.627 29,958 +0 0.00% 18,792
2017-12-28 2017-12-22 0.616 29,958 +0 0.00% 18,468
2017-12-27 2017-12-21 0.616 29,958 +0 0.00% 18,468
2017-12-22 2017-12-20 0.627 29,958 +0 0.00% 18,792
2017-12-21 2017-12-19 0.627 29,958 +0 0.00% 18,792
2017-12-20 2017-12-18 0.627 29,958 +0 0.00% 18,792
2017-12-19 2017-12-15 0.606 29,958 +0 0.00% 18,144
2017-12-18 2017-12-14 0.616 29,958 +0 0.00% 18,468
2017-12-15 2017-12-13 0.616 29,958 +0 0.00% 18,468
2017-12-14 2017-12-12 0.616 29,958 +0 0.00% 18,468
2017-12-13 2017-12-11 0.627 29,958 +0 0.00% 18,792
2017-12-12 2017-12-08 0.616 29,958 +0 0.00% 18,468
2017-12-11 2017-12-07 0.627 29,958 +0 0.00% 18,792
2017-12-08 2017-12-06 0.616 29,958 +0 0.00% 18,468
2017-12-07 2017-12-05 0.649 29,958 +0 0.00% 19,440
2017-12-06 2017-12-04 0.671 29,958 +0 0.00% 20,089
2017-12-05 2017-12-01 0.649 29,958 +0 0.00% 19,440
2017-12-04 2017-11-30 0.638 29,958 +0 0.00% 19,116
2017-12-01 2017-11-29 0.660 29,958 +0 0.00% 19,764
2017-11-30 2017-11-28 0.671 29,958 +0 0.00% 20,089
2017-11-29 2017-11-27 0.671 29,958 +0 0.00% 20,089
2017-11-28 2017-11-24 0.692 29,958 +0 0.00% 20,737
2017-11-27 2017-11-23 0.681 29,958 +0 0.00% 20,413
2017-11-24 2017-11-22 0.681 29,958 +0 0.00% 20,413
2017-11-23 2017-11-21 0.681 29,958 +0 0.00% 20,413
2017-11-22 2017-11-20 0.671 29,958 +0 0.00% 20,089
2017-11-21 2017-11-17 0.681 29,958 +0 0.00% 20,413
2017-11-20 2017-11-16 0.692 29,958 +0 0.00% 20,737
2017-11-17 2017-11-15 0.692 29,958 +0 0.00% 20,737
2017-11-16 2017-11-14 0.703 29,958 +0 0.00% 21,061
2017-11-15 2017-11-13 0.703 29,958 +0 0.00% 21,061
2017-11-14 2017-11-10 0.703 29,958 +0 0.00% 21,061
2017-11-13 2017-11-09 0.714 29,958 +0 0.00% 21,385
2017-11-10 2017-11-08 0.703 29,958 +0 0.00% 21,061
2017-11-09 2017-11-07 0.714 29,958 +0 0.00% 21,385
2017-11-08 2017-11-06 0.714 29,958 +0 0.00% 21,385
2017-11-07 2017-11-03 0.714 29,958 +0 0.00% 21,385
2017-11-06 2017-11-02 0.725 29,958 +0 0.00% 21,709
2017-11-03 2017-11-01 0.714 29,958 +0 0.00% 21,385
2017-11-02 2017-10-31 0.725 29,958 +0 0.00% 21,709
2017-11-01 2017-10-30 0.714 29,958 +0 0.00% 21,385
2017-10-31 2017-10-27 0.725 29,958 +0 0.00% 21,709
2017-10-30 2017-10-26 0.735 29,958 +0 0.00% 22,033
2017-10-27 2017-10-25 0.714 29,958 +0 0.00% 21,385
2017-10-26 2017-10-24 0.714 29,958 +0 0.00% 21,385
2017-10-25 2017-10-23 0.725 29,958 +0 0.00% 21,709
2017-10-24 2017-10-20 0.725 29,958 +0 0.00% 21,709
2017-10-23 2017-10-19 0.725 29,958 +0 0.00% 21,709
2017-10-20 2017-10-18 0.725 29,958 +0 0.00% 21,709
2017-10-19 2017-10-17 0.725 29,958 +0 0.00% 21,709
2017-10-18 2017-10-16 0.725 29,958 +0 0.00% 21,709
2017-10-17 2017-10-13 0.714 29,958 +0 0.00% 21,385
2017-10-16 2017-10-12 0.714 29,958 +0 0.00% 21,385
2017-10-13 2017-10-11 0.714 29,958 +0 0.00% 21,385
2017-10-12 2017-10-10 0.725 29,958 +0 0.00% 21,709
2017-10-11 2017-10-09 0.735 29,958 +0 0.00% 22,033
2017-10-10 2017-10-06 0.725 29,958 +0 0.00% 21,709
2017-10-09 2017-10-04 0.714 29,958 +0 0.00% 21,385
2017-10-06 2017-10-03 0.714 29,958 +0 0.00% 21,385
2017-10-04 2017-09-29 0.692 29,958 +0 0.00% 20,737
2017-10-03 2017-09-28 0.703 29,958 +0 0.00% 21,061
2017-09-29 2017-09-27 0.714 29,958 +0 0.00% 21,385
2017-09-28 2017-09-26 0.714 29,958 +0 0.00% 21,385
2017-09-27 2017-09-25 0.714 29,958 +0 0.00% 21,385
2017-09-26 2017-09-22 0.735 29,958 +0 0.00% 22,033
2017-09-25 2017-09-21 0.746 29,958 +0 0.00% 22,357
2017-09-22 2017-09-20 0.746 29,958 +0 0.00% 22,357
2017-09-21 2017-09-19 0.735 29,958 +0 0.00% 22,033
2017-09-20 2017-09-18 0.757 29,958 +0 0.00% 22,681
2017-09-19 2017-09-15 0.725 29,958 +0 0.00% 21,709
2017-09-18 2017-09-14 0.714 29,958 +0 0.00% 21,385
2017-09-15 2017-09-13 0.714 29,958 +0 0.00% 21,385
2017-09-14 2017-09-12 0.725 29,958 +0 0.00% 21,709
2017-09-13 2017-09-11 0.725 29,958 +0 0.00% 21,709
2017-09-12 2017-09-08 0.714 29,958 +0 0.00% 21,385
2017-09-11 2017-09-07 0.714 29,958 +0 0.00% 21,385
2017-09-08 2017-09-06 0.714 29,958 +0 0.00% 21,385
2017-09-07 2017-09-05 0.725 29,958 +0 0.00% 21,709
2017-09-06 2017-09-04 0.725 29,958 +0 0.00% 21,709
2017-09-05 2017-09-01 0.746 29,958 +0 0.00% 22,357
2017-09-04 2017-08-31 0.757 29,958 +0 0.00% 22,681
2017-09-01 2017-08-30 0.757 29,958 +0 0.00% 22,681
2017-08-31 2017-08-29 0.757 29,958 +0 0.00% 22,681
2017-08-30 2017-08-28 0.768 29,958 +0 0.00% 23,005
2017-08-29 2017-08-25 0.757 29,958 +0 0.00% 22,681
2017-08-28 2017-08-24 0.757 29,958 +0 0.00% 22,681
2017-08-25 2017-08-22 0.735 29,958 +0 0.00% 22,033
2017-08-24 2017-08-21 0.746 29,958 +0 0.00% 22,357
2017-08-22 2017-08-18 0.735 29,958 +0 0.00% 22,033
2017-08-21 2017-08-17 0.746 29,958 +0 0.00% 22,357
2017-08-18 2017-08-16 0.757 29,958 +0 0.00% 22,681
2017-08-17 2017-08-15 0.735 29,958 +0 0.00% 22,033
2017-08-16 2017-08-14 0.757 29,958 +0 0.00% 22,681
2017-08-15 2017-08-11 0.746 29,958 +0 0.00% 22,357
2017-08-14 2017-08-10 0.757 29,958 +0 0.00% 22,681
2017-08-11 2017-08-09 0.768 29,958 +0 0.00% 23,005
2017-08-10 2017-08-08 0.800 29,958 +0 0.00% 23,977
2017-08-09 2017-08-07 0.790 29,958 +0 0.00% 23,653
2017-08-08 2017-08-04 0.779 29,958 +0 0.00% 23,329
2017-08-07 2017-08-03 0.779 29,958 +0 0.00% 23,329
2017-08-04 2017-08-02 0.811 29,958 +0 0.00% 24,301
2017-08-03 2017-08-01 0.790 29,958 +0 0.00% 23,653
2017-08-02 2017-07-31 0.757 29,958 +0 0.00% 22,681
2017-08-01 2017-07-28 0.768 29,958 +0 0.00% 23,005
2017-07-31 2017-07-27 0.757 29,958 +0 0.00% 22,681
2017-07-28 2017-07-26 0.768 29,958 +0 0.00% 23,005
2017-07-27 2017-07-25 0.757 29,958 +0 0.00% 22,681
2017-07-26 2017-07-24 0.757 29,958 +0 0.00% 22,681
2017-07-25 2017-07-21 0.746 29,958 +0 0.00% 22,357
2017-07-24 2017-07-20 0.757 29,958 +0 0.00% 22,681
2017-07-21 2017-07-19 0.768 29,958 +0 0.00% 23,005
2017-07-20 2017-07-18 0.746 29,958 +0 0.00% 22,357
2017-07-19 2017-07-17 0.768 29,958 +0 0.00% 23,005
2017-07-18 2017-07-14 0.768 29,958 +0 0.00% 23,005
2017-07-17 2017-07-13 0.779 29,958 +0 0.00% 23,329
2017-07-14 2017-07-12 0.768 29,958 -44,381 0.00% 23,005
2017-07-07 2017-07-05 0.757 74,339 -77,667 0.00% 56,280
2017-06-27 2017-06-23 0.757 152,006 -22,191 0.00% 115,081
2017-06-23 2017-06-21 0.757 174,197 -11,095 0.00% 131,881
2017-06-08 2017-06-06 0.772 185,292 +3,551 0.00% 143,022
2017-06-07 2017-06-05 0.772 181,741 -54,413 0.00% 140,281
2017-06-05 2017-06-01 0.739 236,154 -4,605 0.00% 174,469
2017-05-31 2017-05-26 0.739 240,759 -27,206 0.00% 177,871
2017-05-17 2017-05-15 0.695 267,965 -24,486 0.00% 186,152
2017-05-12 2017-05-10 0.706 292,451 -38,089 0.00% 206,386
2017-05-11 2017-05-09 0.706 330,540 -17 0.01% 233,266
2017-05-02 2017-04-27 0.739 330,557 +2,721 0.01% 244,213
2017-04-10 2017-04-06 0.739 327,836 -27,207 0.01% 242,203
2017-03-31 2017-03-29 0.750 355,043 -2,720 0.01% 266,218
2017-03-17 2017-03-15 0.750 357,763 +2,720 0.01% 268,258
2017-02-09 2017-02-07 0.761 355,043 -2,720 0.01% 270,133
2017-02-02 2017-01-27 0.797 357,763 +6,450 0.01% 285,235
2017-01-20 2017-01-18 0.797 351,313 +2,671 0.01% 280,093
2017-01-04 2016-12-30 0.786 348,642 -26,716 0.01% 274,048
2017-01-03 2016-12-29 0.764 375,358 +534 0.01% 286,618
2016-11-30 2016-11-28 0.921 374,824 +26,716 0.01% 345,136
2016-11-15 2016-11-11 0.954 348,108 -2,671 0.01% 332,263
2016-10-25 2016-10-20 0.921 350,779 +2,671 0.01% 322,995
2016-10-06 2016-10-04 0.910 348,108 -5,343 0.01% 316,627
2016-10-05 2016-10-03 0.898 353,451 +2,672 0.01% 317,518
2016-09-28 2016-09-26 0.898 350,779 +2,671 0.01% 315,117
2016-09-21 2016-09-19 0.932 348,108 -2,671 0.01% 324,445
2016-09-13 2016-09-09 0.932 350,779 +2,671 0.01% 326,934
2016-08-30 2016-08-26 0.842 348,108 -5,343 0.01% 293,173
2016-08-24 2016-08-22 0.831 353,451 -53,432 0.01% 293,704
2016-08-19 2016-08-17 0.842 406,883 -245,788 0.01% 342,673
2016-08-17 2016-08-15 0.943 652,671 +275,176 0.01% 615,634
2016-08-16 2016-08-12 0.887 377,495 -26,716 0.01% 334,878
2016-08-09 2016-08-05 0.797 404,211 -165,640 0.01% 322,267
2016-07-29 2016-07-27 0.786 569,851 +219,072 0.01% 447,928
2016-07-25 2016-07-21 0.786 350,779 +2,671 0.01% 275,728
2016-07-13 2016-07-11 0.752 348,108 +357 0.01% 261,901
2016-07-12 2016-07-08 0.752 347,751 -641,186 0.01% 261,633
2016-07-06 2016-07-04 0.775 988,937 +170,983 0.02% 766,243
2016-07-05 2016-06-30 0.764 817,954 -26,716 0.01% 624,578
2016-06-29 2016-06-27 0.775 844,670 +80,148 0.02% 654,463
2016-06-24 2016-06-22 0.797 764,522 +69,462 0.01% 609,533
2016-06-21 2016-06-17 0.764 695,060 +160,296 0.01% 530,738
2016-06-20 2016-06-16 0.752 534,764 +58,776 0.01% 402,333
2016-06-14 2016-06-10 0.789 475,988 +8,525 0.01% 375,529
2016-06-10 2016-06-07 0.812 467,463 -2,624 0.01% 379,493
2016-06-07 2016-06-03 0.812 470,087 -62,970 0.01% 381,623
2016-06-03 2016-06-01 0.789 533,057 +2,624 0.01% 420,553
2016-05-16 2016-05-12 0.755 530,433 -41,980 0.01% 400,288
2016-05-13 2016-05-11 0.755 572,413 +349 0.01% 431,968
2016-05-10 2016-05-06 0.766 572,064 -104,950 0.01% 438,245
2016-04-26 2016-04-22 0.823 677,014 -2,624 0.01% 557,350
2016-04-25 2016-04-21 0.823 679,638 +104,951 0.01% 559,510
2016-04-21 2016-04-19 0.823 574,687 +2,623 0.01% 473,110
2016-04-20 2016-04-18 0.778 572,064 -393,563 0.01% 444,786
2016-04-19 2016-04-15 0.800 965,627 -236,138 0.02% 772,868
2016-04-18 2016-04-14 0.800 1,201,765 +99,703 0.02% 961,868
2016-04-15 2016-04-13 0.812 1,102,062 +409,306 0.02% 894,669
2016-04-13 2016-04-11 0.755 692,756 +262,375 0.01% 522,784
2016-04-12 2016-04-08 0.743 430,381 -5,247 0.01% 319,863
2016-04-11 2016-04-07 0.743 435,628 -5,248 0.01% 323,763
2016-04-07 2016-04-05 0.743 440,876 +877 0.01% 327,663
2016-04-05 2016-03-31 0.743 439,999 +2,623 0.01% 327,011
2016-03-21 2016-03-17 0.686 437,376 -23,614 0.01% 300,057
2016-02-02 2016-01-29 0.716 460,990 +12,092 0.01% 330,189
2016-01-26 2016-01-22 0.681 448,898 -2,542 0.01% 305,715
2016-01-20 2016-01-18 0.658 451,440 +8 0.01% 296,845
2015-12-23 2015-12-21 0.763 451,432 -229,944 0.01% 344,546
2015-12-22 2015-12-18 0.763 681,376 -200,988 0.01% 520,046
2015-12-17 2015-12-15 0.751 882,364 +429,229 0.02% 663,085
2015-12-14 2015-12-10 0.798 453,135 +25,549 0.01% 361,808
2015-12-07 2015-12-03 0.857 427,586 -429,229 0.01% 366,511
2015-11-20 2015-11-18 0.857 856,815 -25,549 0.02% 734,431
2015-11-19 2015-11-17 0.857 882,364 -15,330 0.02% 756,331
2015-11-16 2015-11-12 0.892 897,694 -40,879 0.02% 801,093
2015-11-12 2015-11-10 0.904 938,573 +15,330 0.02% 848,594
2015-11-11 2015-11-09 0.892 923,243 -86,868 0.02% 823,893
2015-11-10 2015-11-06 0.892 1,010,111 +25,549 0.02% 901,413
2015-11-09 2015-11-05 0.822 984,562 +102,198 0.02% 809,249
2015-11-06 2015-11-04 0.822 882,364 +81,758 0.02% 725,249
2015-11-05 2015-11-03 0.751 800,606 +2,555 0.02% 601,645
2015-10-28 2015-10-26 0.810 798,051 +173,735 0.02% 646,578
2015-10-20 2015-10-16 0.822 624,316 +71,539 0.01% 513,149
2015-10-14 2015-10-12 0.834 552,777 +173,735 0.01% 460,839
2015-10-12 2015-10-08 0.763 379,042 +15,330 0.01% 289,296
2015-10-09 2015-10-07 0.787 363,712 -107,307 0.01% 286,137
2015-10-08 2015-10-06 0.716 471,019 -51,099 0.01% 337,372
2015-10-07 2015-10-05 0.728 522,118 +86,868 0.01% 380,103
2015-09-29 2015-09-24 0.728 435,250 +20,439 0.01% 316,863
2015-09-25 2015-09-23 0.716 414,811 -25,549 0.01% 297,113
2015-09-24 2015-09-22 0.740 440,360 +2,555 0.01% 325,754
2015-09-22 2015-09-18 0.740 437,805 -178,846 0.01% 323,864
2015-09-17 2015-09-15 0.705 616,651 +20,440 0.01% 434,442
2015-09-11 2015-09-09 0.751 596,211 +178,845 0.01% 448,045
2015-09-07 2015-09-02 0.658 417,366 +51,099 0.01% 274,439
2015-09-01 2015-08-28 0.716 366,267 -127,747 0.01% 262,343
2015-08-28 2015-08-26 0.646 494,014 +127,747 0.01% 319,039
2015-08-26 2015-08-24 0.634 366,267 +31,017 0.01% 232,238
2015-08-25 2015-08-21 0.751 335,250 +5 0.01% 251,936
2015-08-24 2015-08-20 0.775 335,245 +2,555 0.01% 259,805
2015-08-21 2015-08-19 0.810 332,690 -2,555 0.01% 269,544
2015-08-18 2015-08-14 0.857 335,245 -3,407 0.01% 287,360
2015-08-12 2015-08-10 0.951 338,652 -173,735 0.01% 322,092
2015-08-11 2015-08-07 0.869 512,387 +3,406 0.01% 445,216
2015-08-05 2015-08-03 0.822 508,981 +15,330 0.01% 418,351
2015-07-30 2015-07-28 0.845 493,651 -17,884 0.01% 417,344
2015-07-29 2015-07-27 0.822 511,535 +30,659 0.01% 420,450
2015-07-28 2015-07-24 0.939 480,876 -2,555 0.01% 451,715
2015-07-17 2015-07-15 0.939 483,431 +56,209 0.01% 454,115
2015-07-16 2015-07-14 1.033 427,222 -50,964 0.01% 441,446
2015-07-15 2015-07-13 1.115 478,186 +3,407 0.01% 533,411
2015-07-14 2015-07-10 0.928 474,779 -20,440 0.01% 440,413
2015-07-13 2015-07-09 0.845 495,219 -16,176 0.01% 418,669
2015-07-09 2015-07-07 0.681 511,395 -5,107 0.01% 348,278
2015-07-08 2015-07-06 0.787 516,502 -53,296 0.01% 406,339
2015-07-07 2015-07-03 0.951 569,798 -1,653 0.01% 541,935
2015-07-06 2015-07-02 1.033 571,451 +2,555 0.01% 590,477
2015-07-03 2015-06-30 1.092 568,896 +1,704 0.01% 621,237
2015-07-02 2015-06-29 1.057 567,192 +237,609 0.01% 599,396
2015-06-30 2015-06-26 1.209 329,583 +5,288 0.01% 398,605
2015-06-26 2015-06-24 1.292 324,295 -1,703 0.01% 418,865
2015-06-25 2015-06-23 1.303 325,998 -5,108 0.01% 424,893
2015-06-24 2015-06-22 1.280 331,106 -8,640 0.01% 423,774
2015-06-23 2015-06-19 1.292 339,746 -20,440 0.01% 438,822
2015-06-18 2015-06-16 1.327 360,186 -15,329 0.01% 477,910
2015-06-17 2015-06-15 1.315 375,515 -147,509 0.01% 493,840
2015-06-16 2015-06-12 1.386 523,024 +116,927 0.01% 724,678
2015-06-15 2015-06-11 1.268 406,097 +29,455 0.01% 514,985
2015-06-12 2015-06-10 1.268 376,642 +28,104 0.01% 477,632
2015-06-11 2015-06-09 1.292 348,538 +14,100 0.01% 450,178
2015-06-10 2015-06-08 1.362 334,438 -88,770 0.01% 455,528
2015-06-09 2015-06-05 1.327 423,208 +271,547 0.01% 561,531
2015-06-04 2015-06-02 1.934 151,661 +59,791 0.00% 293,351
2015-06-03 2015-06-01 1.993 91,870 +20,349 0.00% 183,118
2015-06-02 2015-05-29 2.040 71,521 -5,088 0.00% 145,932
2015-06-01 2015-05-28 2.052 76,609 +5,088 0.00% 157,217
2015-05-29 2015-05-27 2.147 71,521 +20,349 0.00% 153,523
2015-05-19 2015-05-15 1.958 51,172 +2,374 0.00% 100,187
2015-05-15 2015-05-13 1.757 48,798 -17,636 0.00% 85,755
2015-05-13 2015-05-11 1.887 66,434 +15,262 0.00% 125,366
2015-05-07 2015-05-05 1.970 51,172 +10,174 0.00% 100,790
2015-05-06 2015-05-04 2.099 40,998 -2,883 0.00% 86,070
2015-05-05 2015-04-30 2.099 43,881 -12,124 0.00% 92,123
2015-05-04 2015-04-29 3.600 56,005 -89,637 0.00% 201,619
2015-04-30 2015-04-28 2.708 145,642 +34,040 0.01% 394,395
2015-04-29 2015-04-27 2.628 111,602 -26,367 0.01% 293,327
2015-04-27 2015-04-23 2.485 137,969 -124,299 0.01% 342,848
2015-04-24 2015-04-22 2.469 262,268 +48,966 0.02% 647,549
2015-04-23 2015-04-21 2.469 213,302 +82,867 0.01% 526,650
2015-04-22 2015-04-20 1.959 130,435 -15,080 0.01% 255,561
2015-04-21 2015-04-17 2.119 145,515 -115,196 0.01% 308,287
2015-04-17 2015-04-15 2.358 260,711 -6,906 0.02% 614,634
2015-04-16 2015-04-14 2.517 267,617 +75,617 0.02% 673,545
2015-04-15 2015-04-13 2.342 192,000 +88,599 0.01% 449,587
2015-04-13 2015-04-09 1.306 103,401 -15,029 0.01% 135,062
2015-04-10 2015-04-08 1.179 118,430 +18,833 0.01% 139,601
2015-03-27 2015-03-25 1.195 99,597 -18,833 0.01% 118,988
2015-03-23 2015-03-19 1.211 118,430 -7,533 0.01% 143,374
2015-03-20 2015-03-18 1.242 125,963 +7,533 0.01% 156,507
2015-01-26 2015-01-22 1.371 118,430 +2,854 0.01% 162,379
2015-01-22 2015-01-20 1.273 115,576 -128,656 0.01% 147,147
2015-01-21 2015-01-19 1.192 244,232 -58,815 0.02% 291,014
2015-01-19 2015-01-15 1.436 303,047 -7,351 0.02% 435,293
2015-01-09 2015-01-07 1.420 310,398 -2,451 0.02% 440,785
2015-01-08 2015-01-06 1.355 312,849 +490 0.02% 423,840
2015-01-06 2015-01-02 1.453 312,359 -29,407 0.02% 453,767
2014-12-29 2014-12-22 1.208 341,766 -18,379 0.02% 412,809
2014-12-23 2014-12-19 1.192 360,145 +18,379 0.02% 429,130
2014-12-17 2014-12-15 1.436 341,766 -18,379 0.02% 490,908
2014-12-16 2014-12-12 1.404 360,145 +3,675 0.02% 505,550
2014-12-15 2014-12-11 1.485 356,470 +17,155 0.02% 529,484
2014-12-12 2014-12-10 1.534 339,315 +215,346 0.02% 520,618
2014-12-11 2014-12-09 1.616 123,969 +109,698 0.01% 200,326
2014-12-10 2014-12-08 1.779 14,271 -91,883 0.00% 25,390
2014-12-09 2014-12-05 0.898 106,154 +58,815 0.01% 95,299
2014-11-13 2014-11-11 0.694 47,339 +245 0.00% 32,840
2014-10-24 2014-10-22 0.694 47,094 +1,225 0.00% 32,670
2014-10-17 2014-10-15 0.694 45,869 -62,490 0.00% 31,820
2014-09-25 2014-09-23 0.710 108,359 -2,213 0.01% 76,938
2014-08-29 2014-08-27 0.702 110,572 +2,206 0.01% 77,607
2014-08-11 2014-08-07 0.735 108,366 +18,379 0.01% 79,597
2014-07-29 2014-07-25 0.669 89,987 -3,676 0.01% 60,222
2014-07-28 2014-07-24 0.661 93,663 -43,703 0.01% 61,917
2014-07-03 2014-06-30 0.620 137,366 +491 0.01% 85,202
2014-06-12 2014-06-10 0.647 136,875 +2,105 0.01% 88,493
2014-06-04 2014-05-30 0.638 134,770 +14,478 0.01% 86,015
2014-06-03 2014-05-29 0.655 120,292 +32,574 0.01% 78,769
2014-05-29 2014-05-27 0.696 87,718 +1,194 0.01% 61,075
2014-05-22 2014-05-20 0.655 86,524 +18,097 0.01% 56,657
2014-05-02 2014-04-29 0.647 68,427 +18,096 0.00% 44,240
2014-04-16 2014-04-14 0.729 50,331 -21,380 0.00% 36,712
2014-02-10 2014-02-06 0.630 71,711 +21,716 0.00% 45,174
2014-01-24 2014-01-22 0.702 49,995 +1,585 0.00% 35,093
2014-01-10 2014-01-08 0.685 48,410 +701 0.00% 33,152
2014-01-07 2014-01-03 0.676 47,709 +35,046 0.00% 32,264
2013-12-19 2013-12-17 0.702 12,663 +233 0.00% 8,889
2013-11-19 2013-11-15 0.599 12,430 -122,660 0.00% 7,448
2013-11-06 2013-11-04 0.625 135,090 +122,660 0.01% 84,417
2013-11-04 2013-10-31 0.591 12,430 +468 0.00% 7,342
2013-08-26 2013-08-22 0.565 11,962 -3,505 0.00% 6,758
2013-08-23 2013-08-21 0.565 15,467 +2,839 0.00% 8,738
2013-08-07 2013-08-05 0.574 12,628 +934 0.00% 7,243
2013-06-10 2013-06-06 0.625 11,694 +163 0.00% 7,309
2013-06-07 2013-06-05 0.625 11,531 -1,028 0.00% 7,207
2013-02-14 2013-02-07 0.694 12,559 -2,073 0.00% 8,722
2013-02-04 2013-01-31 0.727 14,632 +132 0.00% 10,639
2013-01-15 2013-01-11 0.675 14,500 -6,849 0.00% 9,781
2013-01-11 2013-01-09 0.701 21,349 +6,849 0.00% 14,961
2012-08-14 2012-08-10 0.569 14,500 -34,246 0.00% 8,256
2012-08-09 2012-08-07 0.569 48,746 +34,246 0.00% 27,756
2012-07-31 2012-07-27 0.534 14,500 -571 0.00% 7,748
2012-06-07 2012-06-05 0.488 15,071 +205 0.00% 7,361
2012-04-17 2012-04-13 0.542 14,866 +525 0.00% 8,053
2012-02-13 2012-02-09 0.549 14,341 +181 0.00% 7,868
2012-02-06 2012-02-02 0.504 14,160 +223 0.00% 7,132
2012-01-30 2012-01-26 0.495 13,937 +1,934 0.00% 6,895
2011-11-07 2011-11-03 0.486 12,003 +890 0.00% 5,830
2011-10-07 2011-10-04 0.331 11,113 -2,224 0.00% 3,678
2011-10-06 2011-10-03 0.356 13,337 +10 0.00% 4,750
2011-09-30 2011-09-27 0.387 13,327 +3,321 0.00% 5,154
2011-08-01 2011-07-28 0.612 10,006 +6,671 0.00% 6,120
2011-07-07 2011-07-05 0.972 3,335 +589 0.00% 3,243
2011-06-02 2011-05-31 1.246 2,746 +49 0.00% 3,422
2011-01-21 2011-01-19 1.570 2,697 +61 0.00% 4,235
2010-12-03 2010-12-01 1.548 2,636 -10,545 0.00% 4,080
2010-11-10 2010-11-08 1.730 13,181 -13,181 0.00% 22,800
2010-11-08 2010-11-04 1.525 26,362 +13,181 0.01% 40,199
2010-06-10 2010-06-08 0.980 13,181 +317 0.00% 12,911
2010-05-13 2010-05-11 1.061 12,864 +10,291 0.00% 13,650
2010-01-29 2010-01-27 1.119 2,573 -28,300 0.00% 2,880
2010-01-22 2010-01-20 1.248 30,873 +297 0.01% 38,531
2010-01-21 2010-01-19 1.272 30,576 +28,028 0.01% 38,880
2009-05-14 2009-05-12 1.024 2,548 +2,548 0.00% 2,610
2007-06-26 2007-06-22 3.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top