History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-09-12 | 2025-09-10 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-09-10 | 2025-09-08 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-09-08 | 2025-09-04 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-09-04 | 2025-09-02 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-08-26 | 2025-08-22 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-08-19 | 2025-08-15 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-07-30 | 2025-07-28 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-07-24 | 2025-07-22 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-06-20 | 2025-06-18 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-06-19 | 2025-06-17 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-06-10 | 2025-06-06 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-03-05 | 2025-03-03 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-12-27 | 2024-12-20 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-12-20 | 2024-12-18 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-11-12 | 2024-11-08 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2024-10-08 | 2024-10-04 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2024-10-07 | 2024-10-03 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2024-10-03 | 2024-09-30 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2024-09-27 | 2024-09-25 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2024-09-26 | 2024-09-24 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-09-11 | 2024-09-09 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-08-30 | 2024-08-28 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-08-29 | 2024-08-27 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-07-22 | 2024-07-18 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-07-15 | 2024-07-11 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-07-10 | 2024-07-08 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-07-09 | 2024-07-05 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-07-08 | 2024-07-04 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-07-02 | 2024-06-27 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-06-28 | 2024-06-26 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2024-06-25 | 2024-06-21 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2024-06-24 | 2024-06-20 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2024-06-21 | 2024-06-19 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2024-06-20 | 2024-06-18 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2024-06-18 | 2024-06-14 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2024-06-14 | 2024-06-12 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2024-06-13 | 2024-06-11 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2024-06-07 | 2024-06-05 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2024-05-30 | 2024-05-28 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2024-05-24 | 2024-05-22 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-04-15 | 2024-04-11 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-04-11 | 2024-04-09 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-04-10 | 2024-04-08 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-04-03 | 2024-03-28 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-04-02 | 2024-03-27 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-03-28 | 2024-03-26 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-03-27 | 2024-03-25 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-03-26 | 2024-03-22 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-03-25 | 2024-03-21 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-03-22 | 2024-03-20 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-03-21 | 2024-03-19 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-03-20 | 2024-03-18 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-03-19 | 2024-03-15 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-03-15 | 2024-03-13 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-03-13 | 2024-03-11 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-03-12 | 2024-03-08 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-03-11 | 2024-03-07 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-03-06 | 2024-03-04 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-03-04 | 2024-02-29 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-02-28 | 2024-02-26 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-02-27 | 2024-02-23 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-02-23 | 2024-02-21 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-02-21 | 2024-02-19 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2024-02-14 | 2024-02-07 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-02-08 | 2024-02-06 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-02-07 | 2024-02-05 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-02-05 | 2024-02-01 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-01-31 | 2024-01-29 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-01-29 | 2024-01-25 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-01-25 | 2024-01-23 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-01-24 | 2024-01-22 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-16 | 2024-01-12 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-15 | 2024-01-11 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-12 | 2024-01-10 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-11 | 2024-01-09 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2024-01-10 | 2024-01-08 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-09 | 2024-01-05 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2024-01-05 | 2024-01-03 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2024-01-02 | 2023-12-28 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2023-12-29 | 2023-12-27 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2023-12-27 | 2023-12-21 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2023-12-22 | 2023-12-20 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2023-12-21 | 2023-12-19 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2023-12-20 | 2023-12-18 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2023-12-19 | 2023-12-15 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2023-12-14 | 2023-12-12 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2023-12-13 | 2023-12-11 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2023-12-12 | 2023-12-08 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2023-12-11 | 2023-12-07 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2023-12-07 | 2023-12-05 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2023-12-06 | 2023-12-04 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2023-12-05 | 2023-12-01 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2023-12-04 | 2023-11-30 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2023-12-01 | 2023-11-29 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2023-11-30 | 2023-11-28 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2023-11-29 | 2023-11-27 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2023-11-28 | 2023-11-24 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2023-11-27 | 2023-11-23 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2023-11-24 | 2023-11-22 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2023-11-23 | 2023-11-21 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2023-11-22 | 2023-11-20 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2023-11-21 | 2023-11-17 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2023-11-20 | 2023-11-16 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2023-11-17 | 2023-11-15 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2023-11-16 | 2023-11-14 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2023-11-15 | 2023-11-13 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2023-11-14 | 2023-11-10 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2023-11-13 | 2023-11-09 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2023-11-10 | 2023-11-08 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2023-11-09 | 2023-11-07 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2023-11-08 | 2023-11-06 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2023-11-07 | 2023-11-03 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2023-11-06 | 2023-11-02 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2023-11-03 | 2023-11-01 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2023-11-02 | 2023-10-31 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2023-11-01 | 2023-10-30 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-10-31 | 2023-10-27 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-10-24 | 2023-10-19 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-10-20 | 2023-10-18 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-10-19 | 2023-10-17 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-10-18 | 2023-10-16 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-10-17 | 2023-10-13 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-10-13 | 2023-10-11 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-10-12 | 2023-10-10 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2023-10-10 | 2023-10-06 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-10-09 | 2023-10-05 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2023-10-06 | 2023-10-04 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-10-05 | 2023-10-03 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-10-04 | 2023-09-29 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2023-10-03 | 2023-09-28 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-09-29 | 2023-09-27 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-09-28 | 2023-09-26 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2023-09-27 | 2023-09-25 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-09-26 | 2023-09-22 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-09-25 | 2023-09-21 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2023-09-22 | 2023-09-20 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2023-09-21 | 2023-09-19 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-09-20 | 2023-09-18 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-09-19 | 2023-09-15 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-09-18 | 2023-09-14 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-09-15 | 2023-09-13 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-09-14 | 2023-09-12 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-09-13 | 2023-09-11 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-09-12 | 2023-09-07 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-09-11 | 2023-09-06 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-09-07 | 2023-09-05 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-09-06 | 2023-09-04 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-09-05 | 2023-08-31 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-09-04 | 2023-08-30 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-08-31 | 2023-08-29 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-08-30 | 2023-08-28 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-08-29 | 2023-08-25 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-08-28 | 2023-08-24 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-08-25 | 2023-08-23 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-08-24 | 2023-08-22 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2023-08-23 | 2023-08-21 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2023-08-22 | 2023-08-18 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-08-21 | 2023-08-17 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-08-18 | 2023-08-16 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-08-17 | 2023-08-15 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-08-16 | 2023-08-14 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-08-15 | 2023-08-11 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-08-14 | 2023-08-10 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-08-11 | 2023-08-09 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-08-10 | 2023-08-08 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-08-09 | 2023-08-07 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-08-08 | 2023-08-04 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-08-07 | 2023-08-03 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2023-08-04 | 2023-08-02 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-08-03 | 2023-08-01 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-08-02 | 2023-07-31 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-08-01 | 2023-07-28 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2023-07-31 | 2023-07-27 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-07-28 | 2023-07-26 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-07-27 | 2023-07-25 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-07-26 | 2023-07-24 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-07-25 | 2023-07-21 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-07-24 | 2023-07-20 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-07-21 | 2023-07-19 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-07-20 | 2023-07-18 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-07-19 | 2023-07-14 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-07-18 | 2023-07-13 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-07-14 | 2023-07-12 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-07-13 | 2023-07-11 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-07-12 | 2023-07-10 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-07-11 | 2023-07-07 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-07-10 | 2023-07-06 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-07-07 | 2023-07-05 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-07-06 | 2023-07-04 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-07-05 | 2023-07-03 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-07-04 | 2023-06-30 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-06-30 | 2023-06-28 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-06-29 | 2023-06-27 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-06-28 | 2023-06-26 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-06-27 | 2023-06-23 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2023-06-26 | 2023-06-21 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-06-23 | 2023-06-20 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-06-21 | 2023-06-19 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-06-20 | 2023-06-16 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-06-19 | 2023-06-15 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-06-16 | 2023-06-14 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-06-15 | 2023-06-13 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-06-14 | 2023-06-12 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-06-13 | 2023-06-09 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-06-12 | 2023-06-08 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-06-09 | 2023-06-07 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-06-08 | 2023-06-06 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-06-07 | 2023-06-05 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-06-06 | 2023-06-02 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-06-05 | 2023-06-01 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2023-06-02 | 2023-05-31 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2023-06-01 | 2023-05-30 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2023-05-31 | 2023-05-29 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2023-05-30 | 2023-05-25 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2023-05-29 | 2023-05-24 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2023-05-25 | 2023-05-23 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2023-05-24 | 2023-05-22 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2023-05-23 | 2023-05-19 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2023-05-22 | 2023-05-18 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-05-19 | 2023-05-17 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-05-18 | 2023-05-16 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2023-05-17 | 2023-05-15 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2023-05-16 | 2023-05-12 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2023-05-15 | 2023-05-11 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-05-12 | 2023-05-10 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2023-05-11 | 2023-05-09 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2023-05-10 | 2023-05-08 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2023-05-09 | 2023-05-05 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-05-08 | 2023-05-04 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-05-05 | 2023-05-03 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2023-05-04 | 2023-05-02 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-05-03 | 2023-04-28 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-05-02 | 2023-04-27 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-04-28 | 2023-04-26 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2023-04-27 | 2023-04-25 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-04-26 | 2023-04-24 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2023-04-25 | 2023-04-21 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-04-24 | 2023-04-20 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-04-21 | 2023-04-19 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2023-04-20 | 2023-04-18 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-04-19 | 2023-04-17 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-04-18 | 2023-04-14 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-04-17 | 2023-04-13 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-04-14 | 2023-04-12 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-04-13 | 2023-04-11 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-04-12 | 2023-04-06 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-04-11 | 2023-04-04 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-04-06 | 2023-04-03 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-04-04 | 2023-03-31 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-04-03 | 2023-03-30 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-03-31 | 2023-03-29 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2023-03-30 | 2023-03-28 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-03-29 | 2023-03-27 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-03-28 | 2023-03-24 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-03-27 | 2023-03-23 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-03-24 | 2023-03-22 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2023-03-23 | 2023-03-21 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2023-03-22 | 2023-03-20 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-03-21 | 2023-03-17 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-03-20 | 2023-03-16 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2023-03-17 | 2023-03-15 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-03-16 | 2023-03-14 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-03-15 | 2023-03-13 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-03-14 | 2023-03-10 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-03-13 | 2023-03-09 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2023-03-10 | 2023-03-08 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-03-09 | 2023-03-07 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-03-08 | 2023-03-06 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2023-03-07 | 2023-03-03 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2023-03-06 | 2023-03-02 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-03-03 | 2023-03-01 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2023-03-02 | 2023-02-28 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-03-01 | 2023-02-27 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-02-28 | 2023-02-24 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2023-02-27 | 2023-02-23 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2023-02-24 | 2023-02-22 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2023-02-23 | 2023-02-21 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2023-02-22 | 2023-02-20 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2023-02-21 | 2023-02-17 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2023-02-20 | 2023-02-16 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2023-02-17 | 2023-02-15 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2023-02-16 | 2023-02-14 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2023-02-15 | 2023-02-13 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2023-02-14 | 2023-02-10 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2023-02-13 | 2023-02-09 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2023-02-10 | 2023-02-08 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2023-02-09 | 2023-02-07 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2023-02-08 | 2023-02-06 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2023-02-07 | 2023-02-03 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2023-02-06 | 2023-02-02 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2023-02-03 | 2023-02-01 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2023-02-02 | 2023-01-31 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2023-02-01 | 2023-01-30 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2023-01-31 | 2023-01-27 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2023-01-30 | 2023-01-26 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2023-01-27 | 2023-01-20 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2023-01-26 | 2023-01-19 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2023-01-20 | 2023-01-18 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2023-01-19 | 2023-01-17 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2023-01-18 | 2023-01-16 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2023-01-17 | 2023-01-13 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2023-01-16 | 2023-01-12 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2023-01-13 | 2023-01-11 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2023-01-12 | 2023-01-10 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2023-01-11 | 2023-01-09 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2023-01-10 | 2023-01-06 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2023-01-09 | 2023-01-05 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2023-01-06 | 2023-01-04 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2023-01-05 | 2023-01-03 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2023-01-04 | 2022-12-30 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2023-01-03 | 2022-12-29 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2022-12-30 | 2022-12-28 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2022-12-29 | 2022-12-23 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2022-12-28 | 2022-12-22 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2022-12-23 | 2022-12-21 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2022-12-22 | 2022-12-20 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2022-12-21 | 2022-12-19 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2022-12-20 | 2022-12-16 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2022-12-19 | 2022-12-15 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2022-12-16 | 2022-12-14 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2022-12-15 | 2022-12-13 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2022-12-14 | 2022-12-12 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2022-12-13 | 2022-12-09 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2022-12-12 | 2022-12-08 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2022-12-09 | 2022-12-07 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2022-12-08 | 2022-12-06 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2022-12-07 | 2022-12-05 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2022-12-06 | 2022-12-02 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2022-12-05 | 2022-12-01 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2022-12-02 | 2022-11-30 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2022-12-01 | 2022-11-29 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2022-11-30 | 2022-11-28 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2022-11-29 | 2022-11-25 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2022-11-28 | 2022-11-24 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2022-11-25 | 2022-11-23 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2022-11-24 | 2022-11-22 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2022-11-23 | 2022-11-21 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2022-11-22 | 2022-11-18 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2022-11-21 | 2022-11-17 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2022-11-18 | 2022-11-16 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2022-11-17 | 2022-11-15 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2022-11-16 | 2022-11-14 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2022-11-15 | 2022-11-11 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2022-11-14 | 2022-11-10 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2022-11-11 | 2022-11-09 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2022-11-10 | 2022-11-08 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2022-11-09 | 2022-11-07 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2022-11-08 | 2022-11-04 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2022-11-07 | 2022-11-03 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2022-11-04 | 2022-11-02 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2022-11-03 | 2022-11-01 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2022-11-02 | 2022-10-31 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2022-11-01 | 2022-10-28 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2022-10-31 | 2022-10-27 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2022-10-28 | 2022-10-26 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2022-10-27 | 2022-10-25 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2022-10-26 | 2022-10-24 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2022-10-25 | 2022-10-21 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2022-10-24 | 2022-10-20 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2022-10-21 | 2022-10-19 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2022-10-20 | 2022-10-18 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2022-10-19 | 2022-10-17 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2022-10-18 | 2022-10-14 | 0.052 | 400 | -90,000 | 0.00% | 21 |
| 2022-08-15 | 2022-08-11 | 0.061 | 90,400 | -45,000 | 0.00% | 5,514 |
| 2022-08-10 | 2022-08-08 | 0.060 | 135,400 | -144,000 | 0.00% | 8,124 |
| 2021-07-27 | 2021-07-23 | 0.124 | 279,400 | -72,000 | 0.00% | 34,646 |
| 2019-03-15 | 2019-03-13 | 0.405 | 351,400 | -120,000 | 0.01% | 142,317 |
| 2019-03-01 | 2019-02-27 | 0.425 | 471,400 | +120,000 | 0.01% | 200,345 |
| 2019-02-01 | 2019-01-30 | 0.366 | 351,400 | +6,078 | 0.01% | 128,731 |
| 2018-08-23 | 2018-08-21 | 0.402 | 345,322 | -53,066 | 0.01% | 138,803 |
| 2018-08-21 | 2018-08-17 | 0.412 | 398,388 | +53,066 | 0.01% | 164,187 |
| 2018-06-28 | 2018-06-26 | 0.509 | 345,322 | -64,858 | 0.01% | 175,700 |
| 2018-06-27 | 2018-06-25 | 0.529 | 410,180 | +64,858 | 0.01% | 217,048 |
| 2018-06-14 | 2018-06-12 | 0.634 | 345,322 | +12,511 | 0.01% | 218,766 |
| 2018-02-02 | 2018-01-31 | 0.703 | 332,811 | +7,904 | 0.01% | 233,967 |
| 2018-01-24 | 2018-01-22 | 0.757 | 324,907 | -27,738 | 0.01% | 245,980 |
| 2018-01-22 | 2018-01-18 | 0.714 | 352,645 | -27,738 | 0.01% | 251,724 |
| 2017-10-18 | 2017-10-16 | 0.725 | 380,383 | -61,024 | 0.01% | 275,638 |
| 2017-09-14 | 2017-09-12 | 0.725 | 441,407 | -138,691 | 0.01% | 319,858 |
| 2017-09-11 | 2017-09-07 | 0.714 | 580,098 | +138,691 | 0.01% | 414,084 |
| 2017-08-30 | 2017-08-28 | 0.768 | 441,407 | -24,964 | 0.01% | 338,954 |
| 2017-06-08 | 2017-06-06 | 0.772 | 466,371 | +8,938 | 0.01% | 359,979 |
| 2017-02-16 | 2017-02-14 | 0.805 | 457,433 | -16,324 | 0.01% | 368,212 |
| 2017-02-02 | 2017-01-27 | 0.797 | 473,757 | +8,541 | 0.01% | 377,714 |
| 2016-11-04 | 2016-11-02 | 0.898 | 465,216 | -85,491 | 0.01% | 417,920 |
| 2016-11-03 | 2016-11-01 | 0.921 | 550,707 | +85,491 | 0.01% | 507,088 |
| 2016-08-16 | 2016-08-12 | 0.887 | 465,216 | -21,372 | 0.01% | 412,696 |
| 2016-06-14 | 2016-06-10 | 0.789 | 486,588 | +8,715 | 0.01% | 383,891 |
| 2016-05-18 | 2016-05-16 | 0.766 | 477,873 | -36,733 | 0.01% | 366,088 |
| 2016-05-04 | 2016-04-29 | 0.789 | 514,606 | -78,713 | 0.01% | 405,996 |
| 2016-04-29 | 2016-04-27 | 0.812 | 593,319 | -52,475 | 0.01% | 481,664 |
| 2016-04-21 | 2016-04-19 | 0.823 | 645,794 | +36,733 | 0.01% | 531,648 |
| 2016-04-18 | 2016-04-14 | 0.800 | 609,061 | -36,733 | 0.01% | 487,480 |
| 2016-03-24 | 2016-03-22 | 0.766 | 645,794 | +36,733 | 0.01% | 494,728 |
| 2016-02-02 | 2016-01-29 | 0.716 | 609,061 | +15,975 | 0.01% | 436,246 |
| 2016-01-26 | 2016-01-22 | 0.681 | 593,086 | -25,549 | 0.01% | 403,912 |
| 2016-01-13 | 2016-01-11 | 0.658 | 618,635 | +25,549 | 0.01% | 406,784 |
| 2015-11-16 | 2015-11-12 | 0.892 | 593,086 | +15,330 | 0.01% | 529,264 |
| 2015-11-09 | 2015-11-05 | 0.822 | 577,756 | +40,879 | 0.01% | 474,880 |
| 2015-10-09 | 2015-10-07 | 0.787 | 536,877 | -25,550 | 0.01% | 422,368 |
| 2015-10-07 | 2015-10-05 | 0.728 | 562,427 | +25,550 | 0.01% | 409,448 |
| 2015-09-22 | 2015-09-18 | 0.740 | 536,877 | -81,758 | 0.01% | 397,152 |
| 2015-09-11 | 2015-09-09 | 0.751 | 618,635 | -40,879 | 0.01% | 464,896 |
| 2015-09-10 | 2015-09-08 | 0.705 | 659,514 | -51,099 | 0.01% | 464,640 |
| 2015-09-02 | 2015-08-31 | 0.681 | 710,613 | +71,538 | 0.01% | 483,952 |
| 2015-08-24 | 2015-08-20 | 0.775 | 639,075 | +102,198 | 0.01% | 495,264 |
| 2015-07-28 | 2015-07-24 | 0.939 | 536,877 | +15,329 | 0.01% | 504,320 |
| 2015-06-23 | 2015-06-19 | 1.292 | 521,548 | -86,867 | 0.01% | 673,641 |
| 2015-06-18 | 2015-06-16 | 1.327 | 608,415 | +86,867 | 0.01% | 807,271 |
| 2015-06-17 | 2015-06-15 | 1.315 | 521,548 | +15,330 | 0.01% | 685,889 |
| 2015-06-09 | 2015-06-05 | 1.327 | 506,218 | +15,330 | 0.01% | 671,672 |
| 2015-06-05 | 2015-06-03 | 1.863 | 490,888 | +15,329 | 0.01% | 914,764 |
| 2015-06-04 | 2015-06-02 | 1.934 | 475,559 | +159,811 | 0.01% | 919,852 |
| 2015-06-01 | 2015-05-28 | 2.052 | 315,748 | +15,262 | 0.01% | 647,977 |
| 2015-05-29 | 2015-05-27 | 2.147 | 300,486 | -30,523 | 0.01% | 645,008 |
| 2015-05-07 | 2015-05-05 | 1.970 | 331,009 | +15,261 | 0.01% | 651,967 |
| 2015-05-04 | 2015-04-29 | 3.600 | 315,748 | -50,872 | 0.01% | 1,136,697 |
| 2015-04-30 | 2015-04-28 | 2.708 | 366,620 | +76,337 | 0.02% | 992,797 |
| 2015-04-29 | 2015-04-27 | 2.628 | 290,283 | -33,900 | 0.02% | 762,959 |
| 2015-04-27 | 2015-04-23 | 2.485 | 324,183 | -15,067 | 0.02% | 805,583 |
| 2015-04-24 | 2015-04-22 | 2.469 | 339,250 | -90,400 | 0.02% | 837,620 |
| 2015-04-23 | 2015-04-21 | 2.469 | 429,650 | -67,799 | 0.03% | 1,060,821 |
| 2015-04-22 | 2015-04-20 | 1.959 | 497,449 | +18,833 | 0.03% | 974,651 |
| 2015-04-21 | 2015-04-17 | 2.119 | 478,616 | +60,266 | 0.03% | 1,013,992 |
| 2015-04-20 | 2015-04-16 | 2.278 | 418,350 | +18,834 | 0.03% | 952,953 |
| 2015-04-16 | 2015-04-14 | 2.517 | 399,516 | +124,299 | 0.02% | 1,005,511 |
| 2015-04-13 | 2015-04-09 | 1.306 | 275,217 | -22,600 | 0.02% | 359,488 |
| 2015-02-05 | 2015-02-03 | 1.338 | 297,817 | +22,600 | 0.02% | 398,496 |
| 2015-01-26 | 2015-01-22 | 1.371 | 275,217 | +6,632 | 0.02% | 377,349 |
| 2015-01-12 | 2015-01-08 | 1.371 | 268,585 | -91,897 | 0.02% | 368,256 |
| 2015-01-09 | 2015-01-07 | 1.420 | 360,482 | -91,898 | 0.02% | 511,907 |
| 2015-01-07 | 2015-01-05 | 1.387 | 452,380 | +183,795 | 0.03% | 627,641 |
| 2014-12-29 | 2014-12-22 | 1.208 | 268,585 | -36,759 | 0.02% | 324,416 |
| 2014-12-23 | 2014-12-19 | 1.192 | 305,344 | +58,814 | 0.02% | 363,832 |
| 2014-12-22 | 2014-12-18 | 1.208 | 246,530 | -14,703 | 0.02% | 297,776 |
| 2014-12-12 | 2014-12-10 | 1.534 | 261,233 | +14,703 | 0.02% | 400,816 |
| 2014-12-10 | 2014-12-08 | 1.779 | 246,530 | -18,379 | 0.02% | 438,616 |
| 2014-08-08 | 2014-08-06 | 0.767 | 264,909 | -58,814 | 0.02% | 203,228 |
| 2014-06-12 | 2014-06-10 | 0.647 | 323,723 | +4,980 | 0.02% | 209,296 |
| 2014-04-14 | 2014-04-10 | 0.705 | 318,743 | -28,955 | 0.02% | 224,570 |
| 2014-03-24 | 2014-03-20 | 0.605 | 347,698 | -61,529 | 0.02% | 210,386 |
| 2014-03-21 | 2014-03-19 | 0.613 | 409,227 | +61,529 | 0.03% | 251,008 |
| 2014-02-17 | 2014-02-13 | 0.638 | 347,698 | -61,529 | 0.02% | 221,914 |
| 2014-01-28 | 2014-01-24 | 0.647 | 409,227 | +61,529 | 0.03% | 264,576 |
| 2014-01-24 | 2014-01-22 | 0.702 | 347,698 | +11,025 | 0.02% | 244,063 |
| 2014-01-23 | 2014-01-21 | 0.702 | 336,673 | -59,578 | 0.02% | 236,324 |
| 2014-01-22 | 2014-01-20 | 0.668 | 396,251 | +59,578 | 0.03% | 264,576 |
| 2013-12-09 | 2013-12-05 | 0.710 | 336,673 | -175,229 | 0.02% | 239,206 |
| 2013-12-06 | 2013-12-04 | 0.719 | 511,902 | +175,229 | 0.03% | 368,088 |
| 2013-11-20 | 2013-11-18 | 0.616 | 336,673 | +56,073 | 0.02% | 207,504 |
| 2013-06-10 | 2013-06-06 | 0.625 | 280,600 | +3,897 | 0.02% | 175,380 |
| 2013-06-07 | 2013-06-05 | 0.625 | 276,703 | -2,428 | 0.02% | 172,944 |
| 2013-02-04 | 2013-01-31 | 0.727 | 279,131 | +2,525 | 0.02% | 202,952 |
| 2013-01-16 | 2013-01-14 | 0.718 | 276,606 | -58,218 | 0.02% | 198,693 |
| 2013-01-14 | 2013-01-10 | 0.666 | 334,824 | -342,464 | 0.02% | 222,914 |
| 2013-01-11 | 2013-01-09 | 0.701 | 677,288 | +342,464 | 0.05% | 474,646 |
| 2012-12-14 | 2012-12-12 | 0.543 | 334,824 | +58,218 | 0.02% | 181,851 |
| 2012-06-07 | 2012-06-05 | 0.488 | 276,606 | +3,754 | 0.02% | 135,103 |
| 2012-02-16 | 2012-02-14 | 0.542 | 272,852 | -10,134 | 0.02% | 147,808 |
| 2012-02-13 | 2012-02-09 | 0.549 | 282,986 | +3,584 | 0.02% | 155,264 |
| 2011-11-18 | 2011-11-16 | 0.477 | 279,402 | +33,354 | 0.02% | 133,193 |
| 2011-08-16 | 2011-08-12 | 0.504 | 246,048 | +26,683 | 0.02% | 123,932 |
| 2011-08-05 | 2011-08-03 | 0.612 | 219,365 | +164,545 | 0.02% | 134,169 |
| 2011-07-26 | 2011-07-22 | 0.639 | 54,820 | -73,378 | 0.01% | 35,009 |
| 2011-07-07 | 2011-07-05 | 0.972 | 128,198 | +22,667 | 0.03% | 124,666 |
| 2011-07-04 | 2011-06-29 | 0.896 | 105,531 | -19,220 | 0.03% | 94,552 |
| 2011-06-24 | 2011-06-22 | 0.852 | 124,751 | +13,728 | 0.03% | 106,320 |
| 2011-06-02 | 2011-05-31 | 1.246 | 111,023 | +1,983 | 0.03% | 138,336 |
| 2011-05-16 | 2011-05-12 | 1.291 | 109,040 | -8,090 | 0.03% | 140,717 |
| 2011-01-21 | 2011-01-19 | 1.570 | 117,130 | +2,622 | 0.03% | 183,943 |
| 2010-12-23 | 2010-12-21 | 1.434 | 114,508 | -5,272 | 0.03% | 164,189 |
| 2010-12-15 | 2010-12-13 | 1.593 | 119,780 | -26,362 | 0.03% | 190,831 |
| 2010-12-13 | 2010-12-09 | 1.661 | 146,142 | +26,362 | 0.04% | 242,809 |
| 2010-12-10 | 2010-12-08 | 1.639 | 119,780 | -44,816 | 0.03% | 196,283 |
| 2010-12-06 | 2010-12-02 | 1.593 | 164,596 | -131,812 | 0.04% | 262,231 |
| 2010-12-03 | 2010-12-01 | 1.548 | 296,408 | +86,996 | 0.08% | 458,739 |
| 2010-12-02 | 2010-11-30 | 1.411 | 209,412 | +42,180 | 0.06% | 295,502 |
| 2010-11-18 | 2010-11-16 | 1.639 | 167,232 | -42,180 | 0.04% | 274,043 |
| 2010-11-15 | 2010-11-11 | 1.639 | 209,412 | -44,816 | 0.06% | 343,163 |
| 2010-11-12 | 2010-11-10 | 1.661 | 254,228 | +86,996 | 0.07% | 422,390 |
| 2010-11-11 | 2010-11-09 | 1.707 | 167,232 | -63,270 | 0.04% | 285,461 |
| 2010-11-10 | 2010-11-08 | 1.730 | 230,502 | -7,909 | 0.06% | 398,708 |
| 2010-06-10 | 2010-06-08 | 0.980 | 238,411 | +5,745 | 0.06% | 233,526 |
| 2010-04-30 | 2010-04-28 | 1.213 | 232,666 | -102,908 | 0.06% | 282,161 |
| 2010-02-01 | 2010-01-28 | 1.119 | 335,574 | -12,864 | 0.09% | 375,655 |
| 2010-01-28 | 2010-01-26 | 1.119 | 348,438 | +12,864 | 0.09% | 390,056 |
| 2010-01-22 | 2010-01-20 | 1.248 | 335,574 | +3,226 | 0.09% | 418,813 |
| 2009-11-26 | 2009-11-24 | 1.130 | 332,348 | +7,644 | 0.09% | 375,656 |
| 2009-11-17 | 2009-11-13 | 1.142 | 324,704 | +17,836 | 0.09% | 370,839 |
| 2009-08-14 | 2009-08-12 | 1.036 | 306,868 | -382,196 | 0.10% | 317,951 |
| 2009-08-12 | 2009-08-10 | 1.013 | 689,064 | +382,196 | 0.22% | 697,725 |
| 2009-08-05 | 2009-08-03 | 1.095 | 306,868 | -20,384 | 0.10% | 336,017 |
| 2009-06-16 | 2009-06-12 | 1.083 | 327,252 | -509 | 0.11% | 354,484 |
| 2009-06-03 | 2009-06-01 | 1.142 | 327,761 | +163,070 | 0.11% | 374,330 |
| 2009-05-25 | 2009-05-21 | 1.024 | 164,691 | +10,192 | 0.05% | 168,700 |
| 2008-12-02 | 2008-11-28 | 0.440 | 154,499 | -7,644 | 0.05% | 68,034 |
| 2008-08-13 | 2008-08-11 | 1.177 | 162,143 | -2,548 | 0.05% | 190,908 |
| 2008-06-13 | 2008-06-11 | 1.766 | 164,691 | +7,644 | 0.05% | 290,862 |
| 2008-06-06 | 2008-06-04 | 1.837 | 157,047 | +5,096 | 0.05% | 288,456 |
| 2008-05-29 | 2008-05-27 | 1.837 | 151,951 | +10,192 | 0.05% | 279,096 |
| 2008-05-09 | 2008-05-07 | 2.096 | 141,759 | -25,480 | 0.05% | 297,096 |
| 2008-05-07 | 2008-05-05 | 2.190 | 167,239 | +5,096 | 0.05% | 366,249 |
| 2008-05-06 | 2008-05-02 | 2.261 | 162,143 | +25,480 | 0.05% | 366,543 |
| 2008-05-05 | 2008-04-30 | 2.237 | 136,663 | -25,480 | 0.04% | 305,725 |
| 2008-04-29 | 2008-04-25 | 2.284 | 162,143 | +25,480 | 0.05% | 370,362 |
| 2008-04-28 | 2008-04-24 | 2.496 | 136,663 | -5,096 | 0.04% | 341,124 |
| 2008-04-21 | 2008-04-17 | 1.837 | 141,759 | +5,096 | 0.05% | 260,376 |
| 2008-04-08 | 2008-04-03 | 2.002 | 136,663 | +20,384 | 0.04% | 273,543 |
| 2008-01-28 | 2008-01-24 | 2.661 | 116,279 | +48,411 | 0.04% | 309,411 |
| 2008-01-15 | 2008-01-11 | 3.203 | 67,868 | +503 | 0.02% | 217,362 |
| 2008-01-04 | 2008-01-02 | 3.582 | 67,365 | -10,117 | 0.02% | 241,322 |
| 2008-01-03 | 2007-12-31 | 3.298 | 77,482 | +10,117 | 0.03% | 255,506 |
| 2007-12-19 | 2007-12-17 | 3.321 | 67,365 | +2,529 | 0.02% | 223,742 |
| 2007-12-13 | 2007-12-11 | 3.653 | 64,836 | +25,291 | 0.02% | 236,877 |
| 2007-12-12 | 2007-12-10 | 3.891 | 39,545 | -40,466 | 0.01% | 153,858 |
| 2007-12-07 | 2007-12-05 | 3.725 | 80,011 | -83,460 | 0.03% | 298,012 |
| 2007-11-30 | 2007-11-28 | 3.677 | 163,471 | -15,175 | 0.05% | 601,115 |
| 2007-11-28 | 2007-11-26 | 3.464 | 178,646 | -5,058 | 0.07% | 618,773 |
| 2007-11-22 | 2007-11-20 | 3.393 | 183,704 | -22,762 | 0.07% | 623,218 |
| 2007-11-14 | 2007-11-12 | 2.776 | 206,466 | +5,059 | 0.08% | 573,086 |
| 2007-11-06 | 2007-11-02 | 3.203 | 201,407 | +12,645 | 0.08% | 645,050 |
| 2007-11-02 | 2007-10-31 | 2.799 | 188,762 | -7,587 | 0.07% | 528,423 |
| 2007-10-31 | 2007-10-29 | 2.871 | 196,349 | +5,058 | 0.08% | 563,637 |
| 2007-10-26 | 2007-10-24 | 2.894 | 191,291 | -5,058 | 0.08% | 553,655 |
| 2007-10-25 | 2007-10-23 | 2.776 | 196,349 | +5,058 | 0.08% | 545,004 |
| 2007-10-23 | 2007-10-18 | 2.681 | 191,291 | +5,058 | 0.08% | 512,812 |
| 2007-10-15 | 2007-10-11 | 3.013 | 186,233 | -2,529 | 0.07% | 561,107 |
| 2007-10-09 | 2007-10-05 | 3.132 | 188,762 | +40,466 | 0.07% | 591,117 |
| 2007-10-08 | 2007-10-04 | 2.989 | 148,296 | +40,465 | 0.06% | 443,287 |
| 2007-10-04 | 2007-10-02 | 3.440 | 107,831 | -2,529 | 0.04% | 370,934 |
| 2007-09-24 | 2007-09-20 | 3.653 | 110,360 | +2,529 | 0.04% | 403,197 |
| 2007-09-20 | 2007-09-18 | 3.843 | 107,831 | -5,058 | 0.04% | 414,423 |
| 2007-09-17 | 2007-09-13 | 3.606 | 112,889 | +20,233 | 0.04% | 407,080 |
| 2007-09-14 | 2007-09-12 | 3.796 | 92,656 | -12,646 | 0.04% | 351,705 |
| 2007-09-13 | 2007-09-11 | 4.057 | 105,302 | -27,820 | 0.04% | 427,187 |
| 2007-09-12 | 2007-09-10 | 3.653 | 133,122 | -70,815 | 0.05% | 486,357 |
| 2007-09-03 | 2007-08-30 | 2.681 | 203,937 | -118,867 | 0.08% | 546,713 |
| 2007-08-31 | 2007-08-29 | 2.562 | 322,804 | +118,867 | 0.13% | 827,080 |
| 2007-08-27 | 2007-08-23 | 2.562 | 203,937 | -131,513 | 0.08% | 522,522 |
| 2007-08-24 | 2007-08-22 | 2.610 | 335,450 | +131,513 | 0.13% | 875,398 |
| 2007-08-23 | 2007-08-21 | 2.017 | 203,937 | +20,233 | 0.08% | 411,244 |
| 2007-08-09 | 2007-08-07 | 1.827 | 183,704 | +40,466 | 0.07% | 335,579 |
| 2007-08-03 | 2007-08-01 | 2.467 | 143,238 | -25,291 | 0.06% | 353,408 |
| 2007-08-02 | 2007-07-31 | 2.633 | 168,529 | +40,465 | 0.07% | 443,795 |
| 2007-07-31 | 2007-07-27 | 2.610 | 128,064 | +12,646 | 0.05% | 334,199 |
| 2007-07-30 | 2007-07-26 | 2.705 | 115,418 | +45,524 | 0.05% | 312,150 |
| 2007-07-27 | 2007-07-25 | 2.728 | 69,894 | +25,291 | 0.03% | 190,688 |
| 2007-07-26 | 2007-07-24 | 2.728 | 44,603 | +5,058 | 0.02% | 121,688 |
| 2007-07-16 | 2007-07-12 | 3.037 | 39,545 | +1,777 | 0.02% | 120,084 |
| 2007-06-28 | 2007-06-26 | 3.203 | 37,768 | -12,645 | 0.01% | 120,960 |
| 2007-06-27 | 2007-06-25 | 3.250 | 50,413 | +5,058 | 0.02% | 163,851 |
| 2007-06-26 | 2007-06-22 | 3.250 | 45,355 | 0.02% | 147,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy