History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 117,872,630 | +0 | 1.75% | 15,912,805 |
| 2025-10-13 | 2025-10-09 | 0.142 | 117,872,630 | +0 | 1.75% | 16,737,913 |
| 2025-10-10 | 2025-10-08 | 0.148 | 117,872,630 | -2,958,000 | 1.75% | 17,445,149 |
| 2025-10-09 | 2025-10-06 | 0.127 | 120,830,630 | -3,000,000 | 1.79% | 15,345,490 |
| 2025-10-06 | 2025-10-02 | 0.129 | 123,830,630 | +3,210,000 | 1.84% | 15,974,151 |
| 2025-10-02 | 2025-09-29 | 0.124 | 120,620,630 | +1,686,000 | 1.79% | 14,956,958 |
| 2025-09-30 | 2025-09-26 | 0.111 | 118,934,630 | +6,618,000 | 1.76% | 13,201,744 |
| 2025-09-22 | 2025-09-18 | 0.123 | 112,316,630 | -990,000 | 1.67% | 13,814,945 |
| 2025-09-16 | 2025-09-12 | 0.122 | 113,306,630 | +204,000 | 1.68% | 13,823,409 |
| 2025-09-04 | 2025-09-02 | 0.098 | 113,102,630 | -12,000 | 1.68% | 11,084,058 |
| 2025-08-26 | 2025-08-22 | 0.104 | 113,114,630 | -1,020,000 | 1.68% | 11,763,922 |
| 2025-07-28 | 2025-07-24 | 0.106 | 114,134,630 | -54,000 | 1.69% | 12,098,271 |
| 2025-07-16 | 2025-07-14 | 0.103 | 114,188,630 | +54,000 | 1.69% | 11,761,429 |
| 2025-07-11 | 2025-07-09 | 0.095 | 114,134,630 | -72,000 | 1.69% | 10,842,790 |
| 2025-07-09 | 2025-07-07 | 0.089 | 114,206,630 | +12,000 | 1.69% | 10,164,390 |
| 2025-07-04 | 2025-07-02 | 0.083 | 114,194,630 | +72,000 | 1.69% | 9,478,154 |
| 2025-07-03 | 2025-06-30 | 0.090 | 114,122,630 | -42,000 | 1.69% | 10,271,037 |
| 2025-06-27 | 2025-06-25 | 0.100 | 114,164,630 | -90,000 | 1.69% | 11,416,463 |
| 2025-06-13 | 2025-06-11 | 0.092 | 114,254,630 | +90,000 | 1.69% | 10,511,426 |
| 2025-06-11 | 2025-06-09 | 0.096 | 114,164,630 | -132,000 | 1.69% | 10,959,804 |
| 2025-06-05 | 2025-06-03 | 0.085 | 114,296,630 | +60,000 | 1.70% | 9,715,214 |
| 2025-06-04 | 2025-06-02 | 0.089 | 114,236,630 | -66,000 | 1.69% | 10,167,060 |
| 2025-06-03 | 2025-05-30 | 0.086 | 114,302,630 | -2,862,000 | 1.70% | 9,830,026 |
| 2025-06-02 | 2025-05-29 | 0.097 | 117,164,630 | +3,000,000 | 1.74% | 11,364,969 |
| 2025-05-30 | 2025-05-28 | 0.069 | 114,164,630 | +840,000 | 1.69% | 7,877,359 |
| 2025-05-29 | 2025-05-27 | 0.069 | 113,324,630 | -1,200,000 | 1.68% | 7,819,399 |
| 2025-05-27 | 2025-05-23 | 0.067 | 114,524,630 | -11,406,000 | 1.70% | 7,673,150 |
| 2025-05-23 | 2025-05-21 | 0.066 | 125,930,630 | +2,916,000 | 1.87% | 8,311,422 |
| 2025-05-22 | 2025-05-20 | 0.063 | 123,014,630 | -3,060,000 | 1.82% | 7,749,922 |
| 2025-05-19 | 2025-05-15 | 0.063 | 126,074,630 | +3,000,000 | 1.87% | 7,942,702 |
| 2025-05-16 | 2025-05-14 | 0.062 | 123,074,630 | -3,810,000 | 1.83% | 7,630,627 |
| 2025-05-14 | 2025-05-12 | 0.063 | 126,884,630 | -150,000 | 1.88% | 7,993,732 |
| 2025-05-13 | 2025-05-09 | 0.062 | 127,034,630 | +3,210,000 | 1.88% | 7,876,147 |
| 2025-05-12 | 2025-05-08 | 0.064 | 123,824,630 | -1,740,000 | 1.84% | 7,924,776 |
| 2025-05-09 | 2025-05-07 | 0.065 | 125,564,630 | +30,000 | 1.86% | 8,161,701 |
| 2025-05-08 | 2025-05-06 | 0.065 | 125,534,630 | +3,576,000 | 1.86% | 8,159,751 |
| 2025-05-07 | 2025-05-02 | 0.061 | 121,958,630 | -3,450,000 | 1.81% | 7,439,476 |
| 2025-05-06 | 2025-04-30 | 0.061 | 125,408,630 | +30,000 | 1.86% | 7,649,926 |
| 2025-04-30 | 2025-04-28 | 0.061 | 125,378,630 | +3,300,000 | 1.86% | 7,648,096 |
| 2025-04-29 | 2025-04-25 | 0.055 | 122,078,630 | -2,790,000 | 1.81% | 6,714,325 |
| 2025-04-28 | 2025-04-24 | 0.055 | 124,868,630 | -1,500,000 | 1.85% | 6,867,775 |
| 2025-04-25 | 2025-04-23 | 0.057 | 126,368,630 | +1,830,000 | 1.87% | 7,203,012 |
| 2025-04-24 | 2025-04-22 | 0.052 | 124,538,630 | +2,790,000 | 1.85% | 6,476,009 |
| 2025-04-22 | 2025-04-16 | 0.051 | 121,748,630 | -1,800,000 | 1.81% | 6,209,180 |
| 2025-04-17 | 2025-04-15 | 0.052 | 123,548,630 | -900,000 | 1.83% | 6,424,529 |
| 2025-04-15 | 2025-04-11 | 0.051 | 124,448,630 | +2,628,000 | 1.85% | 6,346,880 |
| 2025-04-14 | 2025-04-10 | 0.052 | 121,820,630 | -1,800,000 | 1.81% | 6,334,673 |
| 2025-04-10 | 2025-04-08 | 0.051 | 123,620,630 | +1,800,000 | 1.83% | 6,304,652 |
| 2025-04-07 | 2025-04-02 | 0.062 | 121,820,630 | -600,000 | 1.81% | 7,552,879 |
| 2025-04-03 | 2025-04-01 | 0.063 | 122,420,630 | -1,152,000 | 1.82% | 7,712,500 |
| 2025-04-01 | 2025-03-28 | 0.069 | 123,572,630 | +2,280,000 | 1.83% | 8,526,511 |
| 2025-03-31 | 2025-03-27 | 0.069 | 121,292,630 | +870,000 | 1.80% | 8,369,191 |
| 2025-03-27 | 2025-03-25 | 0.074 | 120,422,630 | +1,200,000 | 1.79% | 8,911,275 |
| 2025-03-26 | 2025-03-24 | 0.078 | 119,222,630 | +3,318,000 | 1.77% | 9,299,365 |
| 2025-03-25 | 2025-03-21 | 0.075 | 115,904,630 | -504,000 | 1.72% | 8,692,847 |
| 2025-03-24 | 2025-03-20 | 0.075 | 116,408,630 | +1,200,000 | 1.73% | 8,730,647 |
| 2025-03-20 | 2025-03-18 | 0.074 | 115,208,630 | +930,000 | 1.71% | 8,525,439 |
| 2025-03-19 | 2025-03-17 | 0.075 | 114,278,630 | -1,950,000 | 1.70% | 8,570,897 |
| 2025-03-18 | 2025-03-14 | 0.072 | 116,228,630 | +54,000 | 1.72% | 8,368,461 |
| 2025-03-17 | 2025-03-13 | 0.066 | 116,174,630 | +600,000 | 1.72% | 7,667,526 |
| 2025-03-14 | 2025-03-12 | 0.067 | 115,574,630 | +2,556,000 | 1.71% | 7,743,500 |
| 2025-03-03 | 2025-02-27 | 0.066 | 113,018,630 | -48,000 | 1.68% | 7,459,230 |
| 2025-02-28 | 2025-02-26 | 0.071 | 113,066,630 | +48,000 | 1.68% | 8,027,731 |
| 2025-02-12 | 2025-02-10 | 0.066 | 113,018,630 | -330,000 | 1.68% | 7,459,230 |
| 2025-02-03 | 2025-01-24 | 0.058 | 113,348,630 | -24,000 | 1.68% | 6,574,221 |
| 2025-01-09 | 2025-01-07 | 0.051 | 113,372,630 | -462,000 | 1.68% | 5,782,004 |
| 2024-12-27 | 2024-12-20 | 0.055 | 113,834,630 | -126,000 | 1.69% | 6,260,905 |
| 2024-12-09 | 2024-12-05 | 0.052 | 113,960,630 | +288,000 | 1.69% | 5,925,953 |
| 2024-11-06 | 2024-11-04 | 0.047 | 113,672,630 | -390,000 | 1.69% | 5,342,614 |
| 2024-10-16 | 2024-10-14 | 0.054 | 114,062,630 | +900,000 | 1.69% | 6,159,382 |
| 2024-10-15 | 2024-10-10 | 0.061 | 113,162,630 | -102,000 | 1.68% | 6,902,920 |
| 2024-10-14 | 2024-10-09 | 0.064 | 113,264,630 | +90,000 | 1.68% | 7,248,936 |
| 2024-10-10 | 2024-10-08 | 0.069 | 113,174,630 | +300,000 | 1.68% | 7,809,049 |
| 2024-10-09 | 2024-10-07 | 0.093 | 112,874,630 | +1,680,000 | 1.67% | 10,497,341 |
| 2024-10-08 | 2024-10-04 | 0.098 | 111,194,630 | +3,120,000 | 1.65% | 10,897,074 |
| 2024-10-07 | 2024-10-03 | 0.109 | 108,074,630 | -300,000 | 1.60% | 11,780,135 |
| 2024-10-04 | 2024-10-02 | 0.098 | 108,374,630 | -132,000 | 1.61% | 10,620,714 |
| 2024-10-03 | 2024-09-30 | 0.085 | 108,506,630 | -42,000 | 1.61% | 9,223,064 |
| 2024-07-10 | 2024-07-08 | 0.039 | 108,548,630 | +552,000 | 1.61% | 4,233,397 |
| 2024-06-28 | 2024-06-26 | 0.041 | 107,996,630 | +480,000 | 1.60% | 4,427,862 |
| 2024-06-26 | 2024-06-24 | 0.046 | 107,516,630 | +522,000 | 1.60% | 4,945,765 |
| 2024-06-25 | 2024-06-21 | 0.043 | 106,994,630 | +120,000 | 1.59% | 4,600,769 |
| 2024-06-24 | 2024-06-20 | 0.045 | 106,874,630 | +3,120,000 | 1.59% | 4,809,358 |
| 2024-06-14 | 2024-06-12 | 0.046 | 103,754,630 | +180,000 | 1.54% | 4,772,713 |
| 2024-06-12 | 2024-06-07 | 0.047 | 103,574,630 | +102,000 | 1.54% | 4,868,008 |
| 2024-06-03 | 2024-05-30 | 0.051 | 103,472,630 | +1,800,000 | 1.54% | 5,277,104 |
| 2024-05-09 | 2024-05-07 | 0.031 | 101,672,630 | +2,628,000 | 1.51% | 3,151,852 |
| 2024-04-30 | 2024-04-26 | 0.032 | 99,044,630 | +1,800,000 | 1.47% | 3,169,428 |
| 2023-12-12 | 2023-12-08 | 0.039 | 97,244,630 | -18,000 | 1.44% | 3,792,541 |
| 2023-11-14 | 2023-11-10 | 0.038 | 97,262,630 | +2,562,000 | 1.44% | 3,695,980 |
| 2023-11-13 | 2023-11-09 | 0.040 | 94,700,630 | +6,000 | 1.40% | 3,788,025 |
| 2023-11-10 | 2023-11-08 | 0.041 | 94,694,630 | +1,800,000 | 1.40% | 3,882,480 |
| 2023-11-09 | 2023-11-07 | 0.041 | 92,894,630 | +1,800,000 | 1.38% | 3,808,680 |
| 2023-11-08 | 2023-11-06 | 0.043 | 91,094,630 | +3,600,000 | 1.35% | 3,917,069 |
| 2023-11-07 | 2023-11-03 | 0.047 | 87,494,630 | +1,800,000 | 1.30% | 4,112,248 |
| 2023-11-03 | 2023-11-01 | 0.047 | 85,694,630 | +54,000 | 1.27% | 4,027,648 |
| 2023-11-02 | 2023-10-31 | 0.047 | 85,640,630 | +2,700,000 | 1.27% | 4,025,110 |
| 2023-11-01 | 2023-10-30 | 0.048 | 82,940,630 | +30,000 | 1.23% | 3,981,150 |
| 2023-10-30 | 2023-10-26 | 0.049 | 82,910,630 | +2,700,000 | 1.23% | 4,062,621 |
| 2023-10-20 | 2023-10-18 | 0.052 | 80,210,630 | +1,068,000 | 1.19% | 4,170,953 |
| 2023-10-19 | 2023-10-17 | 0.053 | 79,142,630 | +138,000 | 1.17% | 4,194,559 |
| 2023-10-18 | 2023-10-16 | 0.052 | 79,004,630 | +372,000 | 1.17% | 4,108,241 |
| 2023-10-12 | 2023-10-10 | 0.050 | 78,632,630 | +162,000 | 1.17% | 3,931,632 |
| 2023-10-05 | 2023-10-03 | 0.048 | 78,470,630 | +3,600,000 | 1.16% | 3,766,590 |
| 2023-09-29 | 2023-09-27 | 0.048 | 74,870,630 | +1,800,000 | 1.11% | 3,593,790 |
| 2023-09-28 | 2023-09-26 | 0.047 | 73,070,630 | +1,878,000 | 1.08% | 3,434,320 |
| 2023-09-27 | 2023-09-25 | 0.048 | 71,192,630 | +108,000 | 1.06% | 3,417,246 |
| 2023-09-22 | 2023-09-20 | 0.049 | 71,084,630 | +2,034,000 | 1.05% | 3,483,147 |
| 2023-09-20 | 2023-09-18 | 0.053 | 69,050,630 | +1,800,000 | 1.02% | 3,659,683 |
| 2023-09-13 | 2023-09-11 | 0.052 | 67,250,630 | +900,000 | 1.00% | 3,497,033 |
| 2023-09-11 | 2023-09-06 | 0.053 | 66,350,630 | +2,844,000 | 0.98% | 3,516,583 |
| 2023-09-07 | 2023-09-05 | 0.052 | 63,506,630 | +1,800,000 | 0.94% | 3,302,345 |
| 2023-08-22 | 2023-08-18 | 0.048 | 61,706,630 | +2,760,000 | 0.92% | 2,961,918 |
| 2023-08-17 | 2023-08-15 | 0.050 | 58,946,630 | +3,600,000 | 0.87% | 2,947,332 |
| 2023-08-16 | 2023-08-14 | 0.053 | 55,346,630 | +2,700,000 | 0.82% | 2,933,371 |
| 2023-07-27 | 2023-07-25 | 0.055 | 52,646,630 | -36,002 | 0.78% | 2,895,565 |
| 2023-07-10 | 2023-07-06 | 0.053 | 52,682,632 | +4,236,002 | 0.78% | 2,792,179 |
| 2023-07-07 | 2023-07-05 | 0.055 | 48,446,630 | +18,000 | 0.72% | 2,664,565 |
| 2023-06-28 | 2023-06-26 | 0.058 | 48,428,630 | +90,000 | 0.72% | 2,808,861 |
| 2023-06-15 | 2023-06-13 | 0.050 | 48,338,630 | +1,800,000 | 0.72% | 2,416,932 |
| 2023-06-09 | 2023-06-07 | 0.052 | 46,538,630 | +1,560,000 | 0.69% | 2,420,009 |
| 2023-06-06 | 2023-06-02 | 0.055 | 44,978,630 | +3,600,000 | 0.67% | 2,473,825 |
| 2023-06-05 | 2023-06-01 | 0.061 | 41,378,630 | +552,000 | 0.61% | 2,524,096 |
| 2023-06-01 | 2023-05-30 | 0.061 | 40,826,630 | +1,800,000 | 0.61% | 2,490,424 |
| 2023-05-31 | 2023-05-29 | 0.062 | 39,026,630 | +900,000 | 0.58% | 2,419,651 |
| 2023-05-25 | 2023-05-23 | 0.059 | 38,126,630 | +1,500,000 | 0.57% | 2,249,471 |
| 2023-05-23 | 2023-05-19 | 0.060 | 36,626,630 | +3,900,000 | 0.54% | 2,197,598 |
| 2023-05-22 | 2023-05-18 | 0.057 | 32,726,630 | +684,000 | 0.49% | 1,865,418 |
| 2023-05-19 | 2023-05-17 | 0.057 | 32,042,630 | +3,600,000 | 0.48% | 1,826,430 |
| 2022-12-28 | 2022-12-22 | 0.074 | 28,442,630 | -72,000 | 0.42% | 2,104,755 |
| 2022-05-13 | 2022-05-11 | 0.057 | 28,514,630 | -48,000 | 0.42% | 1,625,334 |
| 2021-12-14 | 2021-12-10 | 0.081 | 28,562,630 | -30,000 | 0.42% | 2,313,573 |
| 2021-12-13 | 2021-12-09 | 0.074 | 28,592,630 | +30,000 | 0.42% | 2,115,855 |
| 2021-11-26 | 2021-11-24 | 0.111 | 28,562,630 | -30,000 | 0.42% | 3,170,452 |
| 2021-03-29 | 2021-03-25 | 0.138 | 28,592,630 | +180,000 | 0.42% | 3,945,783 |
| 2021-03-26 | 2021-03-24 | 0.142 | 28,412,630 | +270,000 | 0.42% | 4,034,593 |
| 2021-02-19 | 2021-02-17 | 0.195 | 28,142,630 | +60,000 | 0.42% | 5,487,813 |
| 2021-02-08 | 2021-02-04 | 0.148 | 28,082,630 | -3,000 | 0.42% | 4,156,229 |
| 2021-02-03 | 2021-02-01 | 0.145 | 28,085,630 | +300,000 | 0.42% | 4,072,416 |
| 2020-09-11 | 2020-09-09 | 0.138 | 27,785,630 | -240,000 | 0.41% | 3,834,417 |
| 2020-06-18 | 2020-06-16 | 0.145 | 28,025,630 | -12,000 | 0.42% | 4,063,716 |
| 2020-06-15 | 2020-06-11 | 0.141 | 28,037,630 | -24,000 | 0.42% | 3,953,306 |
| 2020-05-25 | 2020-05-21 | 0.136 | 28,061,630 | -864,000 | 0.42% | 3,816,382 |
| 2020-05-22 | 2020-05-20 | 0.135 | 28,925,630 | -96,000 | 0.43% | 3,904,960 |
| 2020-05-13 | 2020-05-11 | 0.140 | 29,021,630 | -12,000 | 0.43% | 4,063,028 |
| 2020-05-04 | 2020-04-28 | 0.150 | 29,033,630 | +66,000 | 0.43% | 4,355,044 |
| 2020-03-20 | 2020-03-18 | 0.138 | 28,967,630 | +1,200,000 | 0.43% | 3,997,533 |
| 2020-03-18 | 2020-03-16 | 0.144 | 27,767,630 | +1,500,000 | 0.41% | 3,998,539 |
| 2020-03-17 | 2020-03-13 | 0.153 | 26,267,630 | +3,600,000 | 0.39% | 4,018,947 |
| 2020-03-16 | 2020-03-12 | 0.158 | 22,667,630 | +7,500,000 | 0.34% | 3,581,486 |
| 2020-03-13 | 2020-03-11 | 0.165 | 15,167,630 | +2,100,000 | 0.23% | 2,502,659 |
| 2020-03-12 | 2020-03-10 | 0.165 | 13,067,630 | +2,970,000 | 0.19% | 2,156,159 |
| 2020-03-11 | 2020-03-09 | 0.166 | 10,097,630 | +2,040,000 | 0.15% | 1,676,207 |
| 2020-03-10 | 2020-03-06 | 0.169 | 8,057,630 | +1,344,000 | 0.12% | 1,361,739 |
| 2020-03-06 | 2020-03-04 | 0.169 | 6,713,630 | +1,680,000 | 0.10% | 1,134,603 |
| 2020-02-19 | 2020-02-17 | 0.170 | 5,033,630 | +534,000 | 0.07% | 855,717 |
| 2020-02-18 | 2020-02-14 | 0.170 | 4,499,630 | +198,000 | 0.07% | 764,937 |
| 2020-02-17 | 2020-02-13 | 0.170 | 4,301,630 | +516,000 | 0.06% | 731,277 |
| 2020-02-14 | 2020-02-12 | 0.171 | 3,785,630 | +102,000 | 0.06% | 647,343 |
| 2020-01-29 | 2020-01-22 | 0.186 | 3,683,630 | -18,000 | 0.05% | 685,155 |
| 2020-01-14 | 2020-01-10 | 0.200 | 3,701,630 | +120,000 | 0.05% | 740,326 |
| 2019-12-23 | 2019-12-19 | 0.180 | 3,581,630 | -3,066 | 0.05% | 644,693 |
| 2019-12-17 | 2019-12-13 | 0.181 | 3,584,696 | +3,066 | 0.05% | 648,830 |
| 2019-09-30 | 2019-09-26 | 0.234 | 3,581,630 | -300,000 | 0.05% | 838,101 |
| 2019-08-29 | 2019-08-27 | 0.233 | 3,881,630 | -1,002,000 | 0.06% | 904,420 |
| 2019-05-06 | 2019-05-02 | 0.365 | 4,883,630 | +102,000 | 0.07% | 1,782,525 |
| 2019-04-18 | 2019-04-16 | 0.410 | 4,781,630 | -636,000 | 0.07% | 1,960,468 |
| 2019-04-16 | 2019-04-12 | 0.405 | 5,417,630 | +120,000 | 0.08% | 2,194,140 |
| 2019-04-03 | 2019-04-01 | 0.405 | 5,297,630 | -684,000 | 0.08% | 2,145,540 |
| 2019-03-27 | 2019-03-25 | 0.395 | 5,981,630 | -54,000 | 0.09% | 2,362,744 |
| 2019-03-22 | 2019-03-20 | 0.410 | 6,035,630 | +102,000 | 0.09% | 2,474,608 |
| 2019-03-12 | 2019-03-08 | 0.405 | 5,933,630 | -240,000 | 0.09% | 2,403,120 |
| 2019-03-04 | 2019-02-28 | 0.410 | 6,173,630 | +204,000 | 0.09% | 2,531,188 |
| 2019-02-27 | 2019-02-25 | 0.450 | 5,969,630 | +2,058,000 | 0.09% | 2,686,334 |
| 2019-02-26 | 2019-02-22 | 0.420 | 3,911,630 | -102,000 | 0.06% | 1,642,885 |
| 2019-02-25 | 2019-02-21 | 0.400 | 4,013,630 | -1,482,000 | 0.06% | 1,605,452 |
| 2019-02-18 | 2019-02-14 | 0.410 | 5,495,630 | -504,000 | 0.08% | 2,253,208 |
| 2019-02-15 | 2019-02-13 | 0.420 | 5,999,630 | -1,506,000 | 0.09% | 2,519,845 |
| 2019-02-14 | 2019-02-12 | 0.390 | 7,505,630 | -156,000 | 0.11% | 2,927,196 |
| 2019-02-01 | 2019-01-30 | 0.366 | 7,661,630 | +498,091 | 0.11% | 2,806,736 |
| 2019-01-29 | 2019-01-25 | 0.371 | 7,163,539 | +94,339 | 0.11% | 2,660,715 |
| 2019-01-28 | 2019-01-24 | 0.371 | 7,069,200 | +94,340 | 0.11% | 2,625,675 |
| 2019-01-21 | 2019-01-17 | 0.377 | 6,974,860 | -188,679 | 0.11% | 2,626,123 |
| 2018-12-27 | 2018-12-20 | 0.361 | 7,163,539 | +2,948,108 | 0.11% | 2,587,819 |
| 2018-12-14 | 2018-12-12 | 0.377 | 4,215,431 | +94,339 | 0.06% | 1,587,163 |
| 2018-12-03 | 2018-11-29 | 0.402 | 4,121,092 | -100,235 | 0.06% | 1,656,484 |
| 2018-11-28 | 2018-11-26 | 0.397 | 4,221,327 | -978,772 | 0.06% | 1,675,296 |
| 2018-11-26 | 2018-11-22 | 0.397 | 5,200,099 | -984,668 | 0.08% | 2,063,736 |
| 2018-11-23 | 2018-11-21 | 0.392 | 6,184,767 | -984,668 | 0.09% | 2,423,047 |
| 2018-11-21 | 2018-11-19 | 0.402 | 7,169,435 | -194,575 | 0.11% | 2,881,774 |
| 2018-11-06 | 2018-11-02 | 0.397 | 7,364,010 | -194,576 | 0.11% | 2,922,516 |
| 2018-11-05 | 2018-11-01 | 0.382 | 7,558,586 | -194,575 | 0.11% | 2,884,361 |
| 2018-10-31 | 2018-10-29 | 0.356 | 7,753,161 | +2,429,241 | 0.12% | 2,761,371 |
| 2018-10-30 | 2018-10-26 | 0.361 | 5,323,920 | +1,503,535 | 0.08% | 1,923,259 |
| 2018-10-15 | 2018-10-11 | 0.356 | 3,820,385 | +29,482 | 0.06% | 1,360,671 |
| 2018-09-17 | 2018-09-13 | 0.387 | 3,790,903 | -58,963 | 0.06% | 1,465,899 |
| 2018-09-14 | 2018-09-12 | 0.377 | 3,849,866 | +58,963 | 0.06% | 1,449,523 |
| 2018-09-07 | 2018-09-05 | 0.397 | 3,790,903 | +35,377 | 0.06% | 1,504,476 |
| 2018-08-21 | 2018-08-17 | 0.412 | 3,755,526 | +94,339 | 0.06% | 1,547,760 |
| 2018-07-03 | 2018-06-28 | 0.509 | 3,661,187 | +29,481 | 0.06% | 1,862,815 |
| 2018-06-29 | 2018-06-27 | 0.509 | 3,631,706 | -636,791 | 0.05% | 1,847,815 |
| 2018-06-28 | 2018-06-26 | 0.509 | 4,268,497 | -35,377 | 0.06% | 2,171,815 |
| 2018-06-19 | 2018-06-14 | 0.590 | 4,303,874 | +58,962 | 0.06% | 2,540,185 |
| 2018-06-14 | 2018-06-12 | 0.634 | 4,244,912 | +153,791 | 0.06% | 2,689,207 |
| 2018-06-11 | 2018-06-07 | 0.634 | 4,091,121 | -170,478 | 0.06% | 2,591,778 |
| 2018-05-25 | 2018-05-23 | 0.644 | 4,261,599 | -56,826 | 0.07% | 2,744,774 |
| 2018-05-18 | 2018-05-16 | 0.623 | 4,318,425 | -227,304 | 0.07% | 2,690,182 |
| 2018-05-11 | 2018-05-09 | 0.634 | 4,545,729 | -17,048 | 0.07% | 2,879,778 |
| 2018-04-30 | 2018-04-26 | 0.644 | 4,562,777 | -210,256 | 0.07% | 2,938,754 |
| 2018-04-27 | 2018-04-25 | 0.644 | 4,773,033 | -841,025 | 0.07% | 3,074,174 |
| 2018-04-26 | 2018-04-24 | 0.655 | 5,614,058 | -62,508 | 0.09% | 3,675,131 |
| 2018-04-20 | 2018-04-18 | 0.644 | 5,676,566 | +45,461 | 0.09% | 3,656,114 |
| 2018-04-13 | 2018-04-11 | 0.686 | 5,631,105 | -85,239 | 0.09% | 3,864,659 |
| 2018-03-27 | 2018-03-23 | 0.634 | 5,716,344 | +227,304 | 0.09% | 3,621,378 |
| 2018-02-09 | 2018-02-07 | 0.612 | 5,489,040 | -5,683 | 0.09% | 3,361,465 |
| 2018-02-07 | 2018-02-05 | 0.655 | 5,494,723 | -113,652 | 0.09% | 3,597,011 |
| 2018-02-06 | 2018-02-02 | 0.676 | 5,608,375 | +5,683 | 0.09% | 3,789,843 |
| 2018-02-05 | 2018-02-01 | 0.692 | 5,602,692 | +90,921 | 0.09% | 3,878,108 |
| 2018-02-02 | 2018-01-31 | 0.703 | 5,511,771 | +219,667 | 0.09% | 3,874,786 |
| 2018-02-01 | 2018-01-30 | 0.703 | 5,292,104 | -94,310 | 0.08% | 3,720,359 |
| 2018-01-29 | 2018-01-25 | 0.735 | 5,386,414 | -88,762 | 0.09% | 3,961,428 |
| 2018-01-26 | 2018-01-24 | 0.746 | 5,475,176 | +49,929 | 0.09% | 4,085,925 |
| 2018-01-25 | 2018-01-23 | 0.735 | 5,425,247 | +88,762 | 0.09% | 3,989,988 |
| 2018-01-24 | 2018-01-22 | 0.757 | 5,336,485 | +44,381 | 0.09% | 4,040,141 |
| 2018-01-23 | 2018-01-19 | 0.746 | 5,292,104 | -27,738 | 0.08% | 3,949,305 |
| 2018-01-19 | 2018-01-17 | 0.703 | 5,319,842 | -183,072 | 0.09% | 3,739,859 |
| 2018-01-17 | 2018-01-15 | 0.671 | 5,502,914 | -16,643 | 0.09% | 3,690,010 |
| 2018-01-16 | 2018-01-12 | 0.671 | 5,519,557 | -33,286 | 0.09% | 3,701,170 |
| 2018-01-08 | 2018-01-04 | 0.649 | 5,552,843 | -55,476 | 0.09% | 3,603,378 |
| 2017-12-14 | 2017-12-12 | 0.616 | 5,608,319 | -1,891,745 | 0.09% | 3,457,409 |
| 2017-12-12 | 2017-12-08 | 0.616 | 7,500,064 | +183,072 | 0.12% | 4,623,629 |
| 2017-12-08 | 2017-12-06 | 0.616 | 7,316,992 | +110,953 | 0.12% | 4,510,769 |
| 2017-11-27 | 2017-11-23 | 0.681 | 7,206,039 | +233,001 | 0.12% | 4,909,987 |
| 2017-11-17 | 2017-11-15 | 0.692 | 6,973,038 | -221,906 | 0.11% | 4,826,643 |
| 2017-11-15 | 2017-11-13 | 0.703 | 7,194,944 | +277,382 | 0.12% | 5,058,060 |
| 2017-11-02 | 2017-10-31 | 0.725 | 6,917,562 | -49,901 | 0.11% | 5,012,692 |
| 2017-10-19 | 2017-10-17 | 0.725 | 6,967,463 | -49,929 | 0.11% | 5,048,852 |
| 2017-10-11 | 2017-10-09 | 0.735 | 7,017,392 | +88,763 | 0.11% | 5,160,928 |
| 2017-10-10 | 2017-10-06 | 0.725 | 6,928,629 | +471,549 | 0.11% | 5,020,712 |
| 2017-10-09 | 2017-10-04 | 0.714 | 6,457,080 | +554,764 | 0.10% | 4,609,176 |
| 2017-10-06 | 2017-10-03 | 0.714 | 5,902,316 | +49,928 | 0.09% | 4,213,176 |
| 2017-10-04 | 2017-09-29 | 0.692 | 5,852,388 | +55,477 | 0.09% | 4,050,944 |
| 2017-10-03 | 2017-09-28 | 0.703 | 5,796,911 | +55,476 | 0.09% | 4,075,240 |
| 2017-09-07 | 2017-09-05 | 0.725 | 5,741,435 | -183,072 | 0.09% | 4,160,432 |
| 2017-09-05 | 2017-09-01 | 0.746 | 5,924,507 | +16,643 | 0.10% | 4,421,244 |
| 2017-08-30 | 2017-08-28 | 0.768 | 5,907,864 | -360,597 | 0.09% | 4,536,616 |
| 2017-08-18 | 2017-08-16 | 0.757 | 6,268,461 | -183,072 | 0.10% | 4,745,720 |
| 2017-08-16 | 2017-08-14 | 0.757 | 6,451,533 | +27,739 | 0.10% | 4,884,320 |
| 2017-08-14 | 2017-08-10 | 0.757 | 6,423,794 | -177,525 | 0.10% | 4,863,320 |
| 2017-08-11 | 2017-08-09 | 0.768 | 6,601,319 | +55,477 | 0.11% | 5,069,116 |
| 2017-08-09 | 2017-08-07 | 0.790 | 6,545,842 | +277,381 | 0.11% | 5,168,108 |
| 2017-08-08 | 2017-08-04 | 0.779 | 6,268,461 | +55,477 | 0.10% | 4,881,312 |
| 2017-08-07 | 2017-08-03 | 0.779 | 6,212,984 | +49,929 | 0.10% | 4,838,112 |
| 2017-08-04 | 2017-08-02 | 0.811 | 6,163,055 | -177,525 | 0.10% | 4,999,200 |
| 2017-07-24 | 2017-07-20 | 0.757 | 6,340,580 | +16,643 | 0.10% | 4,800,320 |
| 2017-07-17 | 2017-07-13 | 0.779 | 6,323,937 | -27,738 | 0.10% | 4,924,512 |
| 2017-07-13 | 2017-07-11 | 0.768 | 6,351,675 | -183,072 | 0.10% | 4,877,416 |
| 2017-07-12 | 2017-07-10 | 0.768 | 6,534,747 | -44,381 | 0.10% | 5,017,996 |
| 2017-07-07 | 2017-07-05 | 0.757 | 6,579,128 | -188,620 | 0.11% | 4,980,920 |
| 2017-06-30 | 2017-06-28 | 0.757 | 6,767,748 | -110,953 | 0.11% | 5,123,720 |
| 2017-06-14 | 2017-06-12 | 0.757 | 6,878,701 | -11,095 | 0.11% | 5,207,720 |
| 2017-06-09 | 2017-06-07 | 0.794 | 6,889,796 | -88,762 | 0.11% | 5,469,994 |
| 2017-06-08 | 2017-06-06 | 0.772 | 6,978,558 | +133,756 | 0.11% | 5,386,562 |
| 2017-06-07 | 2017-06-05 | 0.772 | 6,844,802 | -54,413 | 0.11% | 5,283,320 |
| 2017-06-06 | 2017-06-02 | 0.761 | 6,899,215 | -54,414 | 0.11% | 5,249,244 |
| 2017-05-29 | 2017-05-25 | 0.750 | 6,953,629 | -87,060 | 0.11% | 5,213,968 |
| 2017-05-26 | 2017-05-24 | 0.728 | 7,040,689 | -43,531 | 0.12% | 5,123,976 |
| 2017-05-19 | 2017-05-17 | 0.706 | 7,084,220 | +76,178 | 0.12% | 4,999,424 |
| 2017-05-11 | 2017-05-09 | 0.706 | 7,008,042 | -16,324 | 0.11% | 4,945,664 |
| 2017-05-02 | 2017-04-27 | 0.739 | 7,024,366 | -87,060 | 0.11% | 5,189,552 |
| 2017-04-28 | 2017-04-26 | 0.739 | 7,111,426 | -21,766 | 0.12% | 5,253,872 |
| 2017-04-25 | 2017-04-21 | 0.684 | 7,133,192 | -43,530 | 0.12% | 4,876,672 |
| 2017-04-24 | 2017-04-20 | 0.695 | 7,176,722 | -185,005 | 0.12% | 4,985,568 |
| 2017-04-21 | 2017-04-19 | 0.673 | 7,361,727 | +293,831 | 0.12% | 4,951,736 |
| 2017-04-18 | 2017-04-12 | 0.717 | 7,067,896 | +870,609 | 0.12% | 5,065,840 |
| 2017-04-12 | 2017-04-10 | 0.728 | 6,197,287 | -21,765 | 0.10% | 4,510,176 |
| 2017-04-11 | 2017-04-07 | 0.728 | 6,219,052 | +272,065 | 0.10% | 4,526,016 |
| 2017-04-05 | 2017-03-31 | 0.750 | 5,946,987 | -87,061 | 0.10% | 4,459,168 |
| 2017-04-03 | 2017-03-30 | 0.739 | 6,034,048 | -217,652 | 0.10% | 4,457,912 |
| 2017-03-31 | 2017-03-29 | 0.750 | 6,251,700 | -108,826 | 0.10% | 4,687,648 |
| 2017-03-24 | 2017-03-22 | 0.750 | 6,360,526 | -43,530 | 0.10% | 4,769,248 |
| 2017-03-22 | 2017-03-20 | 0.783 | 6,404,056 | -54,414 | 0.10% | 5,013,736 |
| 2017-03-17 | 2017-03-15 | 0.750 | 6,458,470 | -38,089 | 0.11% | 4,842,688 |
| 2017-03-13 | 2017-03-09 | 0.761 | 6,496,559 | -788,989 | 0.11% | 4,942,884 |
| 2017-03-10 | 2017-03-08 | 0.772 | 7,285,548 | -380,892 | 0.12% | 5,623,520 |
| 2017-03-09 | 2017-03-07 | 0.772 | 7,666,440 | +163,239 | 0.13% | 5,917,520 |
| 2017-03-08 | 2017-03-06 | 0.783 | 7,503,201 | -38,089 | 0.12% | 5,874,256 |
| 2017-03-07 | 2017-03-03 | 0.783 | 7,541,290 | +544,131 | 0.12% | 5,904,076 |
| 2017-03-06 | 2017-03-02 | 0.783 | 6,997,159 | -707,370 | 0.11% | 5,478,076 |
| 2017-03-01 | 2017-02-27 | 0.783 | 7,704,529 | +707,370 | 0.13% | 6,031,876 |
| 2017-02-23 | 2017-02-21 | 0.794 | 6,997,159 | -805,314 | 0.11% | 5,555,232 |
| 2017-02-21 | 2017-02-17 | 0.805 | 7,802,473 | +979,436 | 0.13% | 6,280,628 |
| 2017-02-17 | 2017-02-15 | 0.816 | 6,823,037 | +217,652 | 0.11% | 5,567,464 |
| 2017-02-13 | 2017-02-09 | 0.794 | 6,605,385 | +59,855 | 0.11% | 5,244,192 |
| 2017-02-10 | 2017-02-08 | 0.805 | 6,545,530 | +38,089 | 0.11% | 5,268,848 |
| 2017-02-02 | 2017-01-27 | 0.797 | 6,507,441 | +144,033 | 0.11% | 5,188,210 |
| 2017-01-24 | 2017-01-20 | 0.786 | 6,363,408 | -427,457 | 0.11% | 5,001,920 |
| 2017-01-20 | 2017-01-18 | 0.797 | 6,790,865 | +197,699 | 0.11% | 5,414,176 |
| 2017-01-17 | 2017-01-13 | 0.775 | 6,593,166 | -352,652 | 0.11% | 5,108,484 |
| 2017-01-16 | 2017-01-12 | 0.775 | 6,945,818 | -448,830 | 0.12% | 5,381,724 |
| 2017-01-12 | 2017-01-10 | 0.797 | 7,394,648 | -53,432 | 0.12% | 5,895,556 |
| 2017-01-11 | 2017-01-09 | 0.797 | 7,448,080 | -112,207 | 0.12% | 5,938,156 |
| 2017-01-05 | 2017-01-03 | 0.797 | 7,560,287 | +448,829 | 0.13% | 6,027,616 |
| 2016-12-28 | 2016-12-22 | 0.775 | 7,111,458 | -267,160 | 0.12% | 5,510,064 |
| 2016-12-21 | 2016-12-19 | 0.809 | 7,378,618 | -614,469 | 0.12% | 5,965,632 |
| 2016-12-20 | 2016-12-16 | 0.775 | 7,993,087 | +454,173 | 0.13% | 6,193,164 |
| 2016-12-16 | 2016-12-14 | 0.764 | 7,538,914 | -491,576 | 0.13% | 5,756,608 |
| 2016-12-15 | 2016-12-13 | 0.775 | 8,030,490 | +491,576 | 0.13% | 6,222,144 |
| 2016-12-13 | 2016-12-09 | 0.809 | 7,538,914 | +80,148 | 0.14% | 6,095,232 |
| 2016-12-12 | 2016-12-08 | 0.842 | 7,458,766 | +26,716 | 0.14% | 6,281,700 |
| 2016-12-09 | 2016-12-07 | 0.831 | 7,432,050 | +32,059 | 0.14% | 6,175,744 |
| 2016-12-07 | 2016-12-05 | 0.853 | 7,399,991 | +80,148 | 0.14% | 6,315,296 |
| 2016-12-06 | 2016-12-02 | 0.910 | 7,319,843 | +267,161 | 0.13% | 6,657,876 |
| 2016-12-02 | 2016-11-30 | 0.921 | 7,052,682 | -58,776 | 0.13% | 6,494,072 |
| 2016-11-30 | 2016-11-28 | 0.921 | 7,111,458 | +32,060 | 0.13% | 6,548,192 |
| 2016-11-29 | 2016-11-25 | 0.921 | 7,079,398 | -37,403 | 0.13% | 6,518,672 |
| 2016-11-28 | 2016-11-24 | 0.932 | 7,116,801 | -48,089 | 0.13% | 6,633,028 |
| 2016-11-23 | 2016-11-21 | 0.921 | 7,164,890 | -64,118 | 0.13% | 6,597,392 |
| 2016-11-18 | 2016-11-16 | 0.932 | 7,229,008 | +42,746 | 0.13% | 6,737,608 |
| 2016-11-16 | 2016-11-14 | 0.943 | 7,186,262 | -42,746 | 0.13% | 6,778,464 |
| 2016-11-15 | 2016-11-11 | 0.954 | 7,229,008 | -64,119 | 0.13% | 6,899,960 |
| 2016-11-14 | 2016-11-10 | 0.910 | 7,293,127 | -133,580 | 0.13% | 6,633,576 |
| 2016-11-11 | 2016-11-09 | 0.876 | 7,426,707 | +106,864 | 0.14% | 6,504,888 |
| 2016-11-10 | 2016-11-08 | 0.898 | 7,319,843 | -101,521 | 0.13% | 6,575,680 |
| 2016-11-09 | 2016-11-07 | 0.887 | 7,421,364 | +5,343 | 0.14% | 6,583,544 |
| 2016-11-07 | 2016-11-03 | 0.887 | 7,416,021 | +74,805 | 0.14% | 6,578,804 |
| 2016-11-04 | 2016-11-02 | 0.898 | 7,341,216 | +53,432 | 0.13% | 6,594,880 |
| 2016-11-03 | 2016-11-01 | 0.921 | 7,287,784 | +37,403 | 0.13% | 6,710,552 |
| 2016-10-26 | 2016-10-24 | 0.932 | 7,250,381 | -26,716 | 0.13% | 6,757,528 |
| 2016-10-17 | 2016-10-13 | 0.910 | 7,277,097 | -801,482 | 0.13% | 6,618,996 |
| 2016-10-13 | 2016-10-11 | 0.932 | 8,078,579 | -10,686 | 0.15% | 7,529,428 |
| 2016-10-06 | 2016-10-04 | 0.910 | 8,089,265 | -16,030 | 0.15% | 7,357,716 |
| 2016-10-05 | 2016-10-03 | 0.898 | 8,105,295 | -26,716 | 0.15% | 7,281,280 |
| 2016-09-28 | 2016-09-26 | 0.898 | 8,132,011 | -53,432 | 0.15% | 7,305,280 |
| 2016-09-26 | 2016-09-22 | 0.932 | 8,185,443 | +53,432 | 0.15% | 7,629,028 |
| 2016-09-22 | 2016-09-20 | 0.932 | 8,132,011 | -90,834 | 0.15% | 7,579,228 |
| 2016-09-21 | 2016-09-19 | 0.932 | 8,222,845 | +443,486 | 0.15% | 7,663,888 |
| 2016-09-20 | 2016-09-15 | 0.932 | 7,779,359 | -48,089 | 0.14% | 7,250,548 |
| 2016-09-14 | 2016-09-12 | 0.876 | 7,827,448 | -32,059 | 0.14% | 6,855,888 |
| 2016-09-13 | 2016-09-09 | 0.932 | 7,859,507 | -101,521 | 0.14% | 7,325,248 |
| 2016-09-12 | 2016-09-08 | 0.898 | 7,961,028 | -26,716 | 0.15% | 7,151,680 |
| 2016-09-09 | 2016-09-07 | 0.887 | 7,987,744 | +935,062 | 0.15% | 7,085,984 |
| 2016-09-07 | 2016-09-05 | 0.876 | 7,052,682 | -106,864 | 0.13% | 6,177,288 |
| 2016-09-06 | 2016-09-02 | 0.853 | 7,159,546 | -480,889 | 0.13% | 6,110,096 |
| 2016-09-05 | 2016-09-01 | 0.842 | 7,640,435 | -587,754 | 0.14% | 6,434,700 |
| 2016-09-01 | 2016-08-30 | 0.853 | 8,228,189 | +144,267 | 0.15% | 7,022,096 |
| 2016-08-31 | 2016-08-29 | 0.831 | 8,083,922 | -106,864 | 0.15% | 6,717,424 |
| 2016-08-29 | 2016-08-25 | 0.831 | 8,190,786 | -48,089 | 0.15% | 6,806,224 |
| 2016-08-26 | 2016-08-24 | 0.831 | 8,238,875 | +106,864 | 0.15% | 6,846,184 |
| 2016-08-22 | 2016-08-18 | 0.853 | 8,132,011 | -37,402 | 0.15% | 6,940,016 |
| 2016-08-19 | 2016-08-17 | 0.842 | 8,169,413 | +502,262 | 0.15% | 6,880,200 |
| 2016-08-18 | 2016-08-16 | 0.898 | 7,667,151 | -21,373 | 0.14% | 6,887,680 |
| 2016-08-17 | 2016-08-15 | 0.943 | 7,688,524 | -42,746 | 0.14% | 7,252,224 |
| 2016-08-16 | 2016-08-12 | 0.887 | 7,731,270 | -37,402 | 0.14% | 6,858,464 |
| 2016-08-15 | 2016-08-11 | 0.887 | 7,768,672 | -192,356 | 0.14% | 6,891,644 |
| 2016-08-11 | 2016-08-09 | 0.786 | 7,961,028 | -16,030 | 0.15% | 6,257,720 |
| 2016-07-26 | 2016-07-22 | 0.775 | 7,977,058 | -64,118 | 0.15% | 6,180,744 |
| 2016-07-22 | 2016-07-20 | 0.775 | 8,041,176 | +37,402 | 0.15% | 6,230,424 |
| 2016-07-21 | 2016-07-19 | 0.764 | 8,003,774 | -26,716 | 0.15% | 6,111,568 |
| 2016-07-19 | 2016-07-15 | 0.764 | 8,030,490 | +16,030 | 0.15% | 6,131,968 |
| 2016-07-15 | 2016-07-13 | 0.764 | 8,014,460 | +534,321 | 0.15% | 6,119,728 |
| 2016-07-13 | 2016-07-11 | 0.752 | 7,480,139 | -10,687 | 0.14% | 5,627,732 |
| 2016-07-11 | 2016-07-07 | 0.752 | 7,490,826 | +53,433 | 0.14% | 5,635,772 |
| 2016-07-08 | 2016-07-06 | 0.764 | 7,437,393 | +261,817 | 0.14% | 5,679,088 |
| 2016-07-06 | 2016-07-04 | 0.775 | 7,175,576 | +235,101 | 0.13% | 5,559,744 |
| 2016-06-30 | 2016-06-28 | 0.775 | 6,940,475 | +53,432 | 0.13% | 5,377,584 |
| 2016-06-28 | 2016-06-24 | 0.775 | 6,887,043 | -267,160 | 0.13% | 5,336,184 |
| 2016-06-27 | 2016-06-23 | 0.797 | 7,154,203 | +64,118 | 0.13% | 5,703,856 |
| 2016-06-24 | 2016-06-22 | 0.797 | 7,090,085 | -53,432 | 0.13% | 5,652,736 |
| 2016-06-23 | 2016-06-21 | 0.775 | 7,143,517 | -138,923 | 0.13% | 5,534,904 |
| 2016-06-22 | 2016-06-20 | 0.764 | 7,282,440 | +26,716 | 0.13% | 5,560,768 |
| 2016-06-20 | 2016-06-16 | 0.752 | 7,255,724 | -26,716 | 0.13% | 5,458,892 |
| 2016-06-17 | 2016-06-15 | 0.752 | 7,282,440 | -5,344 | 0.13% | 5,478,992 |
| 2016-06-16 | 2016-06-14 | 0.752 | 7,287,784 | +21,373 | 0.13% | 5,483,012 |
| 2016-06-15 | 2016-06-13 | 0.766 | 7,266,411 | +26,716 | 0.13% | 5,566,633 |
| 2016-06-14 | 2016-06-10 | 0.789 | 7,239,695 | +129,667 | 0.13% | 5,711,724 |
| 2016-06-13 | 2016-06-08 | 0.800 | 7,110,028 | +26,237 | 0.13% | 5,690,720 |
| 2016-06-10 | 2016-06-07 | 0.812 | 7,083,791 | -52,475 | 0.13% | 5,750,716 |
| 2016-06-08 | 2016-06-06 | 0.800 | 7,136,266 | -41,980 | 0.13% | 5,711,720 |
| 2016-06-07 | 2016-06-03 | 0.812 | 7,178,246 | -167,920 | 0.13% | 5,827,396 |
| 2016-06-03 | 2016-06-01 | 0.789 | 7,346,166 | +125,940 | 0.14% | 5,795,724 |
| 2016-06-02 | 2016-05-31 | 0.800 | 7,220,226 | +183,663 | 0.13% | 5,778,920 |
| 2016-06-01 | 2016-05-30 | 0.766 | 7,036,563 | +120,692 | 0.13% | 5,390,552 |
| 2016-05-31 | 2016-05-27 | 0.778 | 6,915,871 | +430,296 | 0.13% | 5,377,168 |
| 2016-05-24 | 2016-05-20 | 0.766 | 6,485,575 | -47,227 | 0.13% | 4,968,452 |
| 2016-05-18 | 2016-05-16 | 0.766 | 6,532,802 | -62,970 | 0.13% | 5,004,632 |
| 2016-05-17 | 2016-05-13 | 0.755 | 6,595,772 | -44,604 | 0.13% | 4,977,456 |
| 2016-05-13 | 2016-05-11 | 0.755 | 6,640,376 | -104,950 | 0.13% | 5,011,116 |
| 2016-05-11 | 2016-05-09 | 0.755 | 6,745,326 | -83,961 | 0.13% | 5,090,316 |
| 2016-05-06 | 2016-05-04 | 0.778 | 6,829,287 | -36,732 | 0.14% | 5,309,848 |
| 2016-05-04 | 2016-04-29 | 0.789 | 6,866,019 | -52,475 | 0.14% | 5,416,914 |
| 2016-04-28 | 2016-04-26 | 0.823 | 6,918,494 | -15,743 | 0.14% | 5,695,632 |
| 2016-04-26 | 2016-04-22 | 0.823 | 6,934,237 | -15,742 | 0.14% | 5,708,592 |
| 2016-04-25 | 2016-04-21 | 0.823 | 6,949,979 | -15,743 | 0.14% | 5,721,552 |
| 2016-04-22 | 2016-04-20 | 0.823 | 6,965,722 | -1,422,076 | 0.14% | 5,734,512 |
| 2016-04-21 | 2016-04-19 | 0.823 | 8,387,798 | -2,209,202 | 0.17% | 6,905,232 |
| 2016-04-20 | 2016-04-18 | 0.778 | 10,597,000 | -1,852,372 | 0.21% | 8,239,288 |
| 2016-04-19 | 2016-04-15 | 0.800 | 12,449,372 | +7,872 | 0.25% | 9,964,220 |
| 2016-04-18 | 2016-04-14 | 0.800 | 12,441,500 | +110,197 | 0.25% | 9,957,920 |
| 2016-04-15 | 2016-04-13 | 0.812 | 12,331,303 | +477,524 | 0.25% | 10,010,716 |
| 2016-04-13 | 2016-04-11 | 0.755 | 11,853,779 | +760,889 | 0.24% | 8,945,376 |
| 2016-04-12 | 2016-04-08 | 0.743 | 11,092,890 | +36,733 | 0.22% | 8,244,340 |
| 2016-04-11 | 2016-04-07 | 0.743 | 11,056,157 | +41,980 | 0.22% | 8,217,040 |
| 2016-04-07 | 2016-04-05 | 0.743 | 11,014,177 | -52,475 | 0.22% | 8,185,840 |
| 2016-04-01 | 2016-03-30 | 0.755 | 11,066,652 | -15,743 | 0.22% | 8,351,376 |
| 2016-03-31 | 2016-03-29 | 0.732 | 11,082,395 | +52,475 | 0.22% | 8,109,824 |
| 2016-03-29 | 2016-03-23 | 0.743 | 11,029,920 | -68,217 | 0.22% | 8,197,540 |
| 2016-03-23 | 2016-03-21 | 0.778 | 11,098,137 | -529,999 | 0.22% | 8,628,928 |
| 2016-03-22 | 2016-03-18 | 0.709 | 11,628,136 | +262,376 | 0.23% | 8,243,272 |
| 2016-03-10 | 2016-03-08 | 0.675 | 11,365,760 | -26,238 | 0.23% | 7,667,404 |
| 2016-03-09 | 2016-03-07 | 0.697 | 11,391,998 | +41,980 | 0.23% | 7,945,616 |
| 2016-03-08 | 2016-03-04 | 0.686 | 11,350,018 | -78,713 | 0.23% | 7,786,560 |
| 2016-03-07 | 2016-03-03 | 0.652 | 11,428,731 | -83,960 | 0.23% | 7,448,532 |
| 2016-03-04 | 2016-03-02 | 0.663 | 11,512,691 | +83,960 | 0.23% | 7,634,888 |
| 2016-02-17 | 2016-02-15 | 0.663 | 11,428,731 | -89,207 | 0.23% | 7,579,208 |
| 2016-02-16 | 2016-02-12 | 0.640 | 11,517,938 | -178,416 | 0.23% | 7,374,976 |
| 2016-02-12 | 2016-02-05 | 0.663 | 11,696,354 | -83,960 | 0.23% | 7,756,688 |
| 2016-02-11 | 2016-02-04 | 0.663 | 11,780,314 | +10,495 | 0.23% | 7,812,368 |
| 2016-02-03 | 2016-02-01 | 0.716 | 11,769,819 | -52,475 | 0.23% | 8,430,258 |
| 2016-02-02 | 2016-01-29 | 0.716 | 11,822,294 | +310,093 | 0.24% | 8,467,843 |
| 2016-01-29 | 2016-01-27 | 0.669 | 11,512,201 | -40,879 | 0.24% | 7,705,032 |
| 2016-01-26 | 2016-01-22 | 0.681 | 11,553,080 | -347,471 | 0.24% | 7,868,048 |
| 2016-01-25 | 2016-01-21 | 0.669 | 11,900,551 | -1,083,293 | 0.24% | 7,964,952 |
| 2016-01-22 | 2016-01-20 | 0.669 | 12,983,844 | -224,834 | 0.27% | 8,689,992 |
| 2016-01-21 | 2016-01-19 | 0.693 | 13,208,678 | +51,098 | 0.27% | 9,150,664 |
| 2016-01-18 | 2016-01-14 | 0.693 | 13,157,580 | -51,098 | 0.27% | 9,115,264 |
| 2016-01-15 | 2016-01-13 | 0.693 | 13,208,678 | -81,758 | 0.27% | 9,150,664 |
| 2016-01-13 | 2016-01-11 | 0.658 | 13,290,436 | +275,933 | 0.27% | 8,739,136 |
| 2016-01-11 | 2016-01-07 | 0.658 | 13,014,503 | +1,287,687 | 0.27% | 8,557,696 |
| 2016-01-07 | 2016-01-05 | 0.728 | 11,726,816 | +255,494 | 0.24% | 8,537,152 |
| 2016-01-06 | 2016-01-04 | 0.740 | 11,471,322 | +439,449 | 0.23% | 8,485,848 |
| 2016-01-05 | 2015-12-31 | 0.751 | 11,031,873 | +2,606,035 | 0.23% | 8,290,304 |
| 2016-01-04 | 2015-12-29 | 0.763 | 8,425,838 | +659,173 | 0.17% | 6,430,840 |
| 2015-12-29 | 2015-12-24 | 0.787 | 7,766,665 | -475,218 | 0.16% | 6,110,132 |
| 2015-12-28 | 2015-12-22 | 0.763 | 8,241,883 | -25,549 | 0.17% | 6,290,440 |
| 2015-12-23 | 2015-12-21 | 0.763 | 8,267,432 | +173,735 | 0.17% | 6,309,940 |
| 2015-12-22 | 2015-12-18 | 0.763 | 8,093,697 | +429,230 | 0.17% | 6,177,340 |
| 2015-12-21 | 2015-12-17 | 0.787 | 7,664,467 | -143,077 | 0.16% | 6,029,732 |
| 2015-12-18 | 2015-12-16 | 0.775 | 7,807,544 | -51,098 | 0.16% | 6,050,616 |
| 2015-12-17 | 2015-12-15 | 0.751 | 7,858,642 | +30,659 | 0.16% | 5,905,664 |
| 2015-12-16 | 2015-12-14 | 0.775 | 7,827,983 | -20,440 | 0.16% | 6,066,456 |
| 2015-12-15 | 2015-12-11 | 0.763 | 7,848,423 | +235,054 | 0.16% | 5,990,140 |
| 2015-12-11 | 2015-12-09 | 0.834 | 7,613,369 | +209,505 | 0.16% | 6,347,116 |
| 2015-12-08 | 2015-12-04 | 0.857 | 7,403,864 | -255,493 | 0.15% | 6,346,328 |
| 2015-12-03 | 2015-12-01 | 0.845 | 7,659,357 | -444,559 | 0.16% | 6,475,392 |
| 2015-12-01 | 2015-11-27 | 0.822 | 8,103,916 | -510,988 | 0.17% | 6,660,920 |
| 2015-11-30 | 2015-11-26 | 0.857 | 8,614,904 | -40,878 | 0.18% | 7,384,388 |
| 2015-11-27 | 2015-11-25 | 0.869 | 8,655,782 | +500,767 | 0.18% | 7,521,064 |
| 2015-11-24 | 2015-11-20 | 0.881 | 8,155,015 | -25,549 | 0.17% | 7,181,700 |
| 2015-11-19 | 2015-11-17 | 0.857 | 8,180,564 | -265,714 | 0.17% | 7,012,088 |
| 2015-11-18 | 2015-11-16 | 0.857 | 8,446,278 | -199,285 | 0.17% | 7,239,848 |
| 2015-11-17 | 2015-11-13 | 0.881 | 8,645,563 | +20,440 | 0.18% | 7,613,700 |
| 2015-11-16 | 2015-11-12 | 0.892 | 8,625,123 | +35,769 | 0.18% | 7,696,976 |
| 2015-11-13 | 2015-11-11 | 0.892 | 8,589,354 | -1,333,677 | 0.18% | 7,665,056 |
| 2015-11-12 | 2015-11-10 | 0.904 | 9,923,031 | +71,538 | 0.20% | 8,971,732 |
| 2015-11-10 | 2015-11-06 | 0.892 | 9,851,493 | -76,648 | 0.20% | 8,791,376 |
| 2015-11-09 | 2015-11-05 | 0.822 | 9,928,141 | +30,660 | 0.20% | 8,160,320 |
| 2015-11-06 | 2015-11-04 | 0.822 | 9,897,481 | +1,880,433 | 0.20% | 8,135,120 |
| 2015-11-05 | 2015-11-03 | 0.751 | 8,017,048 | +199,285 | 0.16% | 6,024,704 |
| 2015-11-04 | 2015-11-02 | 0.751 | 7,817,763 | -81,758 | 0.16% | 5,874,944 |
| 2015-11-03 | 2015-10-30 | 0.763 | 7,899,521 | -81,758 | 0.16% | 6,029,140 |
| 2015-11-02 | 2015-10-29 | 0.775 | 7,981,279 | +76,648 | 0.16% | 6,185,256 |
| 2015-10-28 | 2015-10-26 | 0.810 | 7,904,631 | -61,319 | 0.16% | 6,404,304 |
| 2015-10-22 | 2015-10-19 | 0.822 | 7,965,950 | +51,099 | 0.16% | 6,547,520 |
| 2015-10-20 | 2015-10-16 | 0.822 | 7,914,851 | -76,648 | 0.16% | 6,505,520 |
| 2015-10-19 | 2015-10-15 | 0.834 | 7,991,499 | -86,868 | 0.16% | 6,662,356 |
| 2015-10-16 | 2015-10-14 | 0.798 | 8,078,367 | -495,658 | 0.17% | 6,450,208 |
| 2015-10-15 | 2015-10-13 | 0.822 | 8,574,025 | +347,472 | 0.18% | 7,047,320 |
| 2015-10-14 | 2015-10-12 | 0.834 | 8,226,553 | +1,665,818 | 0.17% | 6,858,316 |
| 2015-10-13 | 2015-10-09 | 0.763 | 6,560,735 | +61,318 | 0.13% | 5,007,340 |
| 2015-10-12 | 2015-10-08 | 0.763 | 6,499,417 | +51,099 | 0.13% | 4,960,540 |
| 2015-10-09 | 2015-10-07 | 0.787 | 6,448,318 | -143,076 | 0.13% | 5,072,972 |
| 2015-10-08 | 2015-10-06 | 0.716 | 6,591,394 | -40,879 | 0.13% | 4,721,156 |
| 2015-10-07 | 2015-10-05 | 0.728 | 6,632,273 | -127,747 | 0.14% | 4,828,312 |
| 2015-10-06 | 2015-10-02 | 0.728 | 6,760,020 | +25,549 | 0.14% | 4,921,312 |
| 2015-09-25 | 2015-09-23 | 0.716 | 6,734,471 | +102,198 | 0.14% | 4,823,636 |
| 2015-09-24 | 2015-09-22 | 0.740 | 6,632,273 | +30,659 | 0.14% | 4,906,188 |
| 2015-09-22 | 2015-09-18 | 0.740 | 6,601,614 | -51,099 | 0.13% | 4,883,508 |
| 2015-09-18 | 2015-09-16 | 0.728 | 6,652,713 | -832,909 | 0.14% | 4,843,192 |
| 2015-09-17 | 2015-09-15 | 0.705 | 7,485,622 | -76,648 | 0.15% | 5,273,760 |
| 2015-09-16 | 2015-09-14 | 0.728 | 7,562,270 | -102,197 | 0.15% | 5,505,352 |
| 2015-09-15 | 2015-09-11 | 0.716 | 7,664,467 | +45,989 | 0.16% | 5,489,756 |
| 2015-09-14 | 2015-09-10 | 0.716 | 7,618,478 | -45,989 | 0.16% | 5,456,816 |
| 2015-09-11 | 2015-09-09 | 0.751 | 7,664,467 | +148,186 | 0.16% | 5,759,744 |
| 2015-09-10 | 2015-09-08 | 0.705 | 7,516,281 | -776,701 | 0.15% | 5,295,360 |
| 2015-09-07 | 2015-09-02 | 0.658 | 8,292,982 | -306,592 | 0.17% | 5,453,056 |
| 2015-09-04 | 2015-09-01 | 0.669 | 8,599,574 | -1,021,974 | 0.18% | 5,755,632 |
| 2015-09-02 | 2015-08-31 | 0.681 | 9,621,548 | +51,098 | 0.20% | 6,552,608 |
| 2015-09-01 | 2015-08-28 | 0.716 | 9,570,450 | -30,659 | 0.20% | 6,854,936 |
| 2015-08-31 | 2015-08-27 | 0.716 | 9,601,109 | -45,989 | 0.20% | 6,876,896 |
| 2015-08-28 | 2015-08-26 | 0.646 | 9,647,098 | +56,209 | 0.20% | 6,230,180 |
| 2015-08-27 | 2015-08-25 | 0.646 | 9,590,889 | -1,313,237 | 0.20% | 6,193,880 |
| 2015-08-26 | 2015-08-24 | 0.634 | 10,904,126 | -945,326 | 0.22% | 6,913,944 |
| 2015-08-25 | 2015-08-21 | 0.751 | 11,849,452 | -163,516 | 0.24% | 8,904,704 |
| 2015-08-24 | 2015-08-20 | 0.775 | 12,012,968 | -40,879 | 0.25% | 9,309,696 |
| 2015-08-21 | 2015-08-19 | 0.810 | 12,053,847 | -45,989 | 0.25% | 9,765,984 |
| 2015-08-20 | 2015-08-18 | 0.810 | 12,099,836 | -751,151 | 0.25% | 9,803,244 |
| 2015-08-19 | 2015-08-17 | 0.857 | 12,850,987 | -10,220 | 0.26% | 11,015,408 |
| 2015-08-18 | 2015-08-14 | 0.857 | 12,861,207 | -122,637 | 0.26% | 11,024,168 |
| 2015-08-17 | 2015-08-13 | 0.869 | 12,983,844 | -807,360 | 0.27% | 11,281,744 |
| 2015-08-14 | 2015-08-12 | 0.869 | 13,791,204 | +40,879 | 0.28% | 11,983,264 |
| 2015-08-13 | 2015-08-11 | 0.904 | 13,750,325 | +541,647 | 0.28% | 12,432,112 |
| 2015-08-12 | 2015-08-10 | 0.951 | 13,208,678 | +756,261 | 0.27% | 12,562,776 |
| 2015-08-11 | 2015-08-07 | 0.869 | 12,452,417 | +40,879 | 0.25% | 10,819,984 |
| 2015-08-10 | 2015-08-06 | 0.822 | 12,411,538 | -45,989 | 0.25% | 10,201,520 |
| 2015-08-07 | 2015-08-05 | 0.822 | 12,457,527 | +40,879 | 0.25% | 10,239,320 |
| 2015-08-06 | 2015-08-04 | 0.822 | 12,416,648 | -204,395 | 0.25% | 10,205,720 |
| 2015-08-05 | 2015-08-03 | 0.822 | 12,621,043 | +15,329 | 0.26% | 10,373,720 |
| 2015-08-04 | 2015-07-31 | 0.834 | 12,605,714 | -15,329 | 0.26% | 10,509,136 |
| 2015-08-03 | 2015-07-30 | 0.834 | 12,621,043 | +45,989 | 0.26% | 10,521,916 |
| 2015-07-31 | 2015-07-29 | 0.857 | 12,575,054 | +20,439 | 0.26% | 10,778,888 |
| 2015-07-30 | 2015-07-28 | 0.845 | 12,554,615 | +1,047,524 | 0.26% | 10,613,952 |
| 2015-07-29 | 2015-07-27 | 0.822 | 11,507,091 | -1,093,513 | 0.24% | 9,458,120 |
| 2015-07-28 | 2015-07-24 | 0.939 | 12,600,604 | -40,879 | 0.26% | 11,836,480 |
| 2015-07-27 | 2015-07-23 | 0.951 | 12,641,483 | +66,429 | 0.26% | 12,023,316 |
| 2015-07-24 | 2015-07-22 | 0.975 | 12,575,054 | -556,976 | 0.26% | 12,255,448 |
| 2015-07-23 | 2015-07-21 | 0.998 | 13,132,030 | -153,297 | 0.27% | 13,106,660 |
| 2015-07-22 | 2015-07-20 | 0.986 | 13,285,327 | -40,878 | 0.27% | 13,103,664 |
| 2015-07-21 | 2015-07-17 | 0.998 | 13,326,205 | +25,549 | 0.27% | 13,300,460 |
| 2015-07-20 | 2015-07-16 | 0.963 | 13,300,656 | +1,568,731 | 0.27% | 12,806,432 |
| 2015-07-17 | 2015-07-15 | 0.939 | 11,731,925 | +623,404 | 0.24% | 11,020,480 |
| 2015-07-16 | 2015-07-14 | 1.033 | 11,108,521 | -403,680 | 0.23% | 11,478,368 |
| 2015-07-15 | 2015-07-13 | 1.115 | 11,512,201 | +848,239 | 0.24% | 12,841,720 |
| 2015-07-14 | 2015-07-10 | 0.928 | 10,663,962 | +940,216 | 0.22% | 9,892,064 |
| 2015-07-13 | 2015-07-09 | 0.845 | 9,723,746 | -965,766 | 0.22% | 8,220,672 |
| 2015-07-10 | 2015-07-08 | 0.587 | 10,689,512 | -2,835,978 | 0.24% | 6,275,800 |
| 2015-07-09 | 2015-07-07 | 0.681 | 13,525,490 | +858,458 | 0.30% | 9,211,328 |
| 2015-07-08 | 2015-07-06 | 0.787 | 12,667,032 | +367,911 | 0.28% | 9,965,312 |
| 2015-07-07 | 2015-07-03 | 0.951 | 12,299,121 | +1,870,213 | 0.28% | 11,697,696 |
| 2015-07-06 | 2015-07-02 | 1.033 | 10,428,908 | -76,648 | 0.23% | 10,776,128 |
| 2015-07-03 | 2015-06-30 | 1.092 | 10,505,556 | +229,944 | 0.24% | 11,472,108 |
| 2015-07-02 | 2015-06-29 | 1.057 | 10,275,612 | +342,362 | 0.23% | 10,859,040 |
| 2015-06-30 | 2015-06-26 | 1.209 | 9,933,250 | +1,773,125 | 0.22% | 12,013,507 |
| 2015-06-29 | 2015-06-25 | 1.268 | 8,160,125 | +51,099 | 0.18% | 10,348,128 |
| 2015-06-26 | 2015-06-24 | 1.292 | 8,109,026 | -5,110 | 0.18% | 10,473,760 |
| 2015-06-25 | 2015-06-23 | 1.303 | 8,114,136 | -214,615 | 0.18% | 10,575,636 |
| 2015-06-23 | 2015-06-19 | 1.292 | 8,328,751 | +102,198 | 0.19% | 10,757,560 |
| 2015-06-22 | 2015-06-18 | 1.327 | 8,226,553 | +117,527 | 0.18% | 10,915,348 |
| 2015-06-19 | 2015-06-17 | 1.339 | 8,109,026 | -838,019 | 0.18% | 10,854,624 |
| 2015-06-18 | 2015-06-16 | 1.327 | 8,947,045 | +357,691 | 0.20% | 11,871,328 |
| 2015-06-17 | 2015-06-15 | 1.315 | 8,589,354 | -679,613 | 0.19% | 11,295,872 |
| 2015-06-16 | 2015-06-12 | 1.386 | 9,268,967 | +1,308,127 | 0.21% | 12,842,648 |
| 2015-06-15 | 2015-06-11 | 1.268 | 7,960,840 | -71,538 | 0.18% | 10,095,408 |
| 2015-06-12 | 2015-06-10 | 1.268 | 8,032,378 | +464,998 | 0.18% | 10,186,128 |
| 2015-06-11 | 2015-06-09 | 1.292 | 7,567,380 | -137,966 | 0.17% | 9,774,160 |
| 2015-06-10 | 2015-06-08 | 1.362 | 7,705,346 | +245,274 | 0.17% | 10,495,216 |
| 2015-06-09 | 2015-06-05 | 1.327 | 7,460,072 | +3,362,295 | 0.17% | 9,898,347 |
| 2015-06-08 | 2015-06-04 | 1.750 | 4,097,777 | +107,308 | 0.09% | 7,169,285 |
| 2015-06-05 | 2015-06-03 | 1.863 | 3,990,469 | +40,879 | 0.09% | 7,436,192 |
| 2015-06-04 | 2015-06-02 | 1.934 | 3,949,590 | -310,120 | 0.09% | 7,639,509 |
| 2015-06-02 | 2015-05-29 | 2.040 | 4,259,710 | -5,087 | 0.19% | 8,691,520 |
| 2015-06-01 | 2015-05-28 | 2.052 | 4,264,797 | +1,159,889 | 0.19% | 8,752,199 |
| 2015-05-29 | 2015-05-27 | 2.147 | 3,104,908 | -468,026 | 0.14% | 6,664,840 |
| 2015-05-21 | 2015-05-19 | 2.029 | 3,572,934 | -30,523 | 0.16% | 7,248,081 |
| 2015-05-20 | 2015-05-18 | 1.958 | 3,603,457 | +50,872 | 0.16% | 7,055,000 |
| 2015-05-19 | 2015-05-15 | 1.958 | 3,552,585 | +1,963,672 | 0.16% | 6,955,401 |
| 2015-05-18 | 2015-05-14 | 1.781 | 1,588,913 | +127,181 | 0.07% | 2,829,741 |
| 2015-05-15 | 2015-05-13 | 1.757 | 1,461,732 | -5,087 | 0.07% | 2,568,761 |
| 2015-05-14 | 2015-05-12 | 1.805 | 1,466,819 | -10,174 | 0.07% | 2,646,900 |
| 2015-05-13 | 2015-05-11 | 1.887 | 1,476,993 | -25,437 | 0.07% | 2,787,199 |
| 2015-05-12 | 2015-05-08 | 1.922 | 1,502,430 | -15,261 | 0.07% | 2,888,361 |
| 2015-05-11 | 2015-05-07 | 1.852 | 1,517,691 | -55,960 | 0.07% | 2,810,299 |
| 2015-05-08 | 2015-05-06 | 1.922 | 1,573,651 | -20,349 | 0.07% | 3,025,280 |
| 2015-05-07 | 2015-05-05 | 1.970 | 1,594,000 | -900,440 | 0.07% | 3,139,600 |
| 2015-05-06 | 2015-05-04 | 2.099 | 2,494,440 | -183,140 | 0.11% | 5,236,760 |
| 2015-05-05 | 2015-04-30 | 2.099 | 2,677,580 | -269,624 | 0.12% | 5,621,239 |
| 2015-05-04 | 2015-04-29 | 3.600 | 2,947,204 | -1,312,506 | 0.13% | 10,609,971 |
| 2015-04-30 | 2015-04-28 | 2.708 | 4,259,710 | +1,459,831 | 0.19% | 11,535,184 |
| 2015-04-29 | 2015-04-27 | 2.628 | 2,799,879 | -2,173,359 | 0.17% | 7,359,000 |
| 2015-04-28 | 2015-04-24 | 2.469 | 4,973,238 | +391,732 | 0.30% | 12,279,099 |
| 2015-04-27 | 2015-04-23 | 2.485 | 4,581,506 | +587,598 | 0.28% | 11,384,879 |
| 2015-04-24 | 2015-04-22 | 2.469 | 3,993,908 | +33,900 | 0.24% | 9,861,099 |
| 2015-04-23 | 2015-04-21 | 2.469 | 3,960,008 | +580,064 | 0.24% | 9,777,399 |
| 2015-04-22 | 2015-04-20 | 1.959 | 3,379,944 | +256,133 | 0.20% | 6,622,320 |
| 2015-04-21 | 2015-04-17 | 2.119 | 3,123,811 | -131,833 | 0.19% | 6,618,079 |
| 2015-04-20 | 2015-04-16 | 2.278 | 3,255,644 | +625,264 | 0.20% | 7,415,979 |
| 2015-04-17 | 2015-04-15 | 2.358 | 2,630,380 | -143,133 | 0.16% | 6,201,201 |
| 2015-04-16 | 2015-04-14 | 2.517 | 2,773,513 | -1,220,395 | 0.17% | 6,980,441 |
| 2015-04-15 | 2015-04-13 | 2.342 | 3,993,908 | +489,665 | 0.24% | 9,352,139 |
| 2015-04-14 | 2015-04-10 | 1.641 | 3,504,243 | -448,232 | 0.21% | 5,749,459 |
| 2015-04-13 | 2015-04-09 | 1.306 | 3,952,475 | +259,899 | 0.24% | 5,162,720 |
| 2015-04-10 | 2015-04-08 | 1.179 | 3,692,576 | +161,966 | 0.22% | 4,352,680 |
| 2015-04-09 | 2015-04-02 | 1.004 | 3,530,610 | +94,166 | 0.21% | 3,543,120 |
| 2015-04-08 | 2015-04-01 | 1.019 | 3,436,444 | +37,667 | 0.21% | 3,503,360 |
| 2015-04-01 | 2015-03-30 | 1.051 | 3,398,777 | -11,300 | 0.21% | 3,573,240 |
| 2015-03-31 | 2015-03-27 | 1.004 | 3,410,077 | -922,830 | 0.21% | 3,422,160 |
| 2015-03-27 | 2015-03-25 | 1.195 | 4,332,907 | -56,500 | 0.26% | 5,176,500 |
| 2015-03-26 | 2015-03-24 | 1.211 | 4,389,407 | -71,566 | 0.27% | 5,313,920 |
| 2015-03-25 | 2015-03-23 | 1.242 | 4,460,973 | -56,500 | 0.27% | 5,542,680 |
| 2015-03-24 | 2015-03-20 | 1.242 | 4,517,473 | +75,333 | 0.27% | 5,612,880 |
| 2015-03-23 | 2015-03-19 | 1.211 | 4,442,140 | -41,433 | 0.27% | 5,377,760 |
| 2015-03-20 | 2015-03-18 | 1.242 | 4,483,573 | +1,092,329 | 0.27% | 5,570,760 |
| 2015-03-19 | 2015-03-17 | 1.163 | 3,391,244 | -60,266 | 0.21% | 3,943,460 |
| 2015-03-18 | 2015-03-16 | 1.163 | 3,451,510 | +30,133 | 0.21% | 4,013,540 |
| 2015-03-17 | 2015-03-13 | 1.163 | 3,421,377 | -22,600 | 0.21% | 3,978,500 |
| 2015-03-16 | 2015-03-12 | 1.163 | 3,443,977 | +75,333 | 0.21% | 4,004,780 |
| 2015-03-12 | 2015-03-10 | 1.163 | 3,368,644 | -30,133 | 0.20% | 3,917,180 |
| 2015-03-11 | 2015-03-09 | 1.163 | 3,398,777 | -7,533 | 0.21% | 3,952,220 |
| 2015-03-10 | 2015-03-06 | 1.163 | 3,406,310 | -7,534 | 0.21% | 3,960,980 |
| 2015-03-09 | 2015-03-05 | 1.179 | 3,413,844 | +48,967 | 0.21% | 4,024,120 |
| 2015-03-06 | 2015-03-04 | 1.227 | 3,364,877 | -753,331 | 0.20% | 4,127,200 |
| 2015-03-05 | 2015-03-03 | 1.242 | 4,118,208 | +37,667 | 0.25% | 5,116,800 |
| 2015-03-04 | 2015-03-02 | 1.274 | 4,080,541 | +629,031 | 0.25% | 5,200,000 |
| 2015-03-03 | 2015-02-27 | 1.258 | 3,451,510 | +60,266 | 0.21% | 4,343,420 |
| 2015-03-02 | 2015-02-26 | 1.306 | 3,391,244 | -30,133 | 0.21% | 4,429,640 |
| 2015-02-27 | 2015-02-25 | 1.274 | 3,421,377 | +86,633 | 0.21% | 4,360,000 |
| 2015-02-26 | 2015-02-24 | 1.290 | 3,334,744 | -662,931 | 0.20% | 4,302,720 |
| 2015-02-25 | 2015-02-23 | 1.242 | 3,997,675 | -60,266 | 0.24% | 4,967,040 |
| 2015-02-23 | 2015-02-16 | 1.242 | 4,057,941 | +37,666 | 0.25% | 5,041,919 |
| 2015-02-17 | 2015-02-13 | 1.242 | 4,020,275 | -783,464 | 0.24% | 4,995,120 |
| 2015-02-13 | 2015-02-11 | 1.242 | 4,803,739 | +30,133 | 0.29% | 5,968,560 |
| 2015-02-12 | 2015-02-10 | 1.274 | 4,773,606 | +7,534 | 0.29% | 6,083,200 |
| 2015-02-11 | 2015-02-09 | 1.227 | 4,766,072 | -45,200 | 0.29% | 5,845,840 |
| 2015-02-10 | 2015-02-06 | 1.274 | 4,811,272 | -233,533 | 0.29% | 6,131,200 |
| 2015-02-09 | 2015-02-05 | 1.274 | 5,044,805 | +1,740,194 | 0.31% | 6,428,800 |
| 2015-02-06 | 2015-02-04 | 1.290 | 3,304,611 | -45,200 | 0.20% | 4,263,840 |
| 2015-02-05 | 2015-02-03 | 1.338 | 3,349,811 | -71,566 | 0.20% | 4,482,241 |
| 2015-02-04 | 2015-02-02 | 1.290 | 3,421,377 | +214,699 | 0.21% | 4,414,500 |
| 2015-01-27 | 2015-01-23 | 1.355 | 3,206,678 | -33,900 | 0.19% | 4,344,323 |
| 2015-01-26 | 2015-01-22 | 1.371 | 3,240,578 | +45,004 | 0.20% | 4,443,144 |
| 2015-01-23 | 2015-01-21 | 1.306 | 3,195,574 | +1,510,791 | 0.20% | 4,172,799 |
| 2015-01-21 | 2015-01-19 | 1.192 | 1,684,783 | -305,099 | 0.10% | 2,007,500 |
| 2015-01-20 | 2015-01-16 | 1.371 | 1,989,882 | +44,110 | 0.12% | 2,728,320 |
| 2015-01-16 | 2015-01-14 | 1.420 | 1,945,772 | -29,407 | 0.12% | 2,763,121 |
| 2015-01-15 | 2015-01-13 | 1.436 | 1,975,179 | +7,352 | 0.12% | 2,837,120 |
| 2015-01-14 | 2015-01-12 | 1.420 | 1,967,827 | -66,166 | 0.12% | 2,794,440 |
| 2015-01-13 | 2015-01-09 | 1.453 | 2,033,993 | +202,174 | 0.13% | 2,954,800 |
| 2015-01-12 | 2015-01-08 | 1.371 | 1,831,819 | +110,277 | 0.11% | 2,511,600 |
| 2015-01-09 | 2015-01-07 | 1.420 | 1,721,542 | -95,573 | 0.11% | 2,444,700 |
| 2015-01-08 | 2015-01-06 | 1.355 | 1,817,115 | +44,110 | 0.11% | 2,461,779 |
| 2015-01-07 | 2015-01-05 | 1.387 | 1,773,005 | +95,573 | 0.11% | 2,459,900 |
| 2015-01-06 | 2015-01-02 | 1.453 | 1,677,432 | +297,748 | 0.10% | 2,436,821 |
| 2015-01-05 | 2014-12-31 | 1.192 | 1,379,684 | +36,759 | 0.09% | 1,643,960 |
| 2015-01-02 | 2014-12-29 | 1.175 | 1,342,925 | -58,815 | 0.08% | 1,578,239 |
| 2014-12-30 | 2014-12-24 | 1.126 | 1,401,740 | -22,055 | 0.09% | 1,578,720 |
| 2014-12-29 | 2014-12-22 | 1.208 | 1,423,795 | +360,237 | 0.09% | 1,719,760 |
| 2014-12-23 | 2014-12-19 | 1.192 | 1,063,558 | +47,787 | 0.07% | 1,267,280 |
| 2014-12-22 | 2014-12-18 | 1.208 | 1,015,771 | +11,028 | 0.06% | 1,226,920 |
| 2014-12-19 | 2014-12-17 | 1.338 | 1,004,743 | +88,221 | 0.06% | 1,344,799 |
| 2014-12-18 | 2014-12-16 | 1.469 | 916,522 | +73,518 | 0.06% | 1,346,400 |
| 2014-12-17 | 2014-12-15 | 1.436 | 843,004 | +235,257 | 0.05% | 1,210,880 |
| 2014-12-16 | 2014-12-12 | 1.404 | 607,747 | -55,139 | 0.04% | 853,120 |
| 2014-12-15 | 2014-12-11 | 1.485 | 662,886 | +58,815 | 0.04% | 984,621 |
| 2014-12-12 | 2014-12-10 | 1.534 | 604,071 | -154,388 | 0.04% | 926,839 |
| 2014-12-11 | 2014-12-09 | 1.616 | 758,459 | -6,094,627 | 0.05% | 1,225,620 |
| 2014-12-10 | 2014-12-08 | 1.779 | 6,853,086 | +5,183,006 | 0.43% | 12,192,740 |
| 2014-12-09 | 2014-12-05 | 0.898 | 1,670,080 | +455,553 | 0.10% | 1,499,300 |
| 2014-12-08 | 2014-12-04 | 0.816 | 1,214,527 | +378,617 | 0.08% | 991,210 |
| 2014-12-05 | 2014-12-03 | 0.743 | 835,910 | -121,305 | 0.05% | 620,811 |
| 2014-12-04 | 2014-12-02 | 0.726 | 957,215 | +102,925 | 0.06% | 695,277 |
| 2014-12-03 | 2014-12-01 | 0.702 | 854,290 | +147,036 | 0.05% | 599,601 |
| 2014-11-26 | 2014-11-24 | 0.686 | 707,254 | -18,380 | 0.04% | 484,857 |
| 2014-11-24 | 2014-11-20 | 0.677 | 725,634 | +29,407 | 0.05% | 491,535 |
| 2014-11-21 | 2014-11-19 | 0.677 | 696,227 | +18,380 | 0.04% | 471,615 |
| 2014-11-19 | 2014-11-17 | 0.718 | 677,847 | +18,379 | 0.04% | 486,825 |
| 2014-11-18 | 2014-11-14 | 0.710 | 659,468 | -58,814 | 0.04% | 468,243 |
| 2014-11-12 | 2014-11-10 | 0.702 | 718,282 | -124,980 | 0.04% | 504,141 |
| 2014-11-11 | 2014-11-07 | 0.686 | 843,262 | +58,814 | 0.05% | 578,097 |
| 2014-11-03 | 2014-10-30 | 0.661 | 784,448 | +124,980 | 0.05% | 518,571 |
| 2014-10-27 | 2014-10-23 | 0.686 | 659,468 | -73,517 | 0.04% | 452,097 |
| 2014-10-24 | 2014-10-22 | 0.694 | 732,985 | +73,517 | 0.05% | 508,479 |
| 2014-10-03 | 2014-09-29 | 0.677 | 659,468 | -161,739 | 0.04% | 446,715 |
| 2014-08-27 | 2014-08-25 | 0.718 | 821,207 | -1,102,767 | 0.05% | 589,785 |
| 2014-08-21 | 2014-08-19 | 0.743 | 1,923,974 | -47,787 | 0.12% | 1,428,891 |
| 2014-08-14 | 2014-08-12 | 0.792 | 1,971,761 | -7,351 | 0.12% | 1,560,934 |
| 2014-08-13 | 2014-08-11 | 0.775 | 1,979,112 | +161,739 | 0.12% | 1,534,450 |
| 2014-08-12 | 2014-08-08 | 0.751 | 1,817,373 | -91,898 | 0.11% | 1,364,553 |
| 2014-08-11 | 2014-08-07 | 0.735 | 1,909,271 | -18,379 | 0.12% | 1,402,390 |
| 2014-08-08 | 2014-08-06 | 0.767 | 1,927,650 | +36,759 | 0.12% | 1,478,818 |
| 2014-08-07 | 2014-08-05 | 0.718 | 1,890,891 | +7,352 | 0.12% | 1,358,025 |
| 2014-08-06 | 2014-08-04 | 0.718 | 1,883,539 | -283,044 | 0.12% | 1,352,745 |
| 2014-08-05 | 2014-08-01 | 0.686 | 2,166,583 | -69,842 | 0.13% | 1,485,297 |
| 2014-08-01 | 2014-07-30 | 0.694 | 2,236,425 | +147,036 | 0.14% | 1,551,429 |
| 2014-07-31 | 2014-07-29 | 0.710 | 2,089,389 | +73,518 | 0.13% | 1,483,533 |
| 2014-07-30 | 2014-07-28 | 0.710 | 2,015,871 | +191,146 | 0.13% | 1,431,333 |
| 2014-07-28 | 2014-07-24 | 0.661 | 1,824,725 | -73,518 | 0.11% | 1,206,260 |
| 2014-07-18 | 2014-07-16 | 0.620 | 1,898,243 | +55,138 | 0.12% | 1,177,400 |
| 2014-07-02 | 2014-06-27 | 0.628 | 1,843,105 | +1,102,768 | 0.11% | 1,158,242 |
| 2014-06-18 | 2014-06-16 | 0.637 | 740,337 | -36,759 | 0.05% | 471,284 |
| 2014-06-12 | 2014-06-10 | 0.647 | 777,096 | +11,955 | 0.05% | 502,414 |
| 2014-06-05 | 2014-06-03 | 0.630 | 765,141 | -633,384 | 0.05% | 482,000 |
| 2014-06-04 | 2014-05-30 | 0.638 | 1,398,525 | -796,255 | 0.09% | 892,592 |
| 2014-05-30 | 2014-05-28 | 0.705 | 2,194,780 | +188,206 | 0.14% | 1,546,329 |
| 2014-05-29 | 2014-05-27 | 0.696 | 2,006,574 | +807,112 | 0.13% | 1,397,097 |
| 2014-05-12 | 2014-05-08 | 0.638 | 1,199,462 | +14,478 | 0.08% | 765,542 |
| 2014-05-08 | 2014-05-05 | 0.638 | 1,184,984 | -723,868 | 0.07% | 756,302 |
| 2014-04-30 | 2014-04-28 | 0.663 | 1,908,852 | -36,193 | 0.12% | 1,265,768 |
| 2014-04-16 | 2014-04-14 | 0.729 | 1,945,045 | +36,193 | 0.12% | 1,418,745 |
| 2014-04-09 | 2014-04-07 | 0.663 | 1,908,852 | +521,185 | 0.12% | 1,265,768 |
| 2014-02-26 | 2014-02-24 | 0.622 | 1,387,667 | +18,097 | 0.09% | 862,658 |
| 2014-02-14 | 2014-02-12 | 0.638 | 1,369,570 | -14,478 | 0.09% | 874,112 |
| 2014-01-29 | 2014-01-27 | 0.630 | 1,384,048 | +10,858 | 0.09% | 871,880 |
| 2014-01-27 | 2014-01-23 | 0.702 | 1,373,190 | -275,069 | 0.09% | 963,895 |
| 2014-01-24 | 2014-01-22 | 0.702 | 1,648,259 | +209,967 | 0.11% | 1,156,977 |
| 2014-01-23 | 2014-01-21 | 0.702 | 1,438,292 | -122,660 | 0.09% | 1,009,593 |
| 2014-01-14 | 2014-01-10 | 0.685 | 1,560,952 | -31,541 | 0.10% | 1,068,969 |
| 2014-01-06 | 2014-01-02 | 0.685 | 1,592,493 | -210,275 | 0.10% | 1,090,568 |
| 2014-01-03 | 2013-12-31 | 0.676 | 1,802,768 | -45 | 0.12% | 1,219,136 |
| 2013-12-27 | 2013-12-20 | 0.668 | 1,802,813 | +45 | 0.12% | 1,203,734 |
| 2013-12-20 | 2013-12-18 | 0.685 | 1,802,768 | -518,677 | 0.12% | 1,234,569 |
| 2013-12-11 | 2013-12-09 | 0.668 | 2,321,445 | -175,229 | 0.15% | 1,550,024 |
| 2013-12-10 | 2013-12-06 | 0.702 | 2,496,674 | +31,541 | 0.16% | 1,752,512 |
| 2013-12-09 | 2013-12-05 | 0.710 | 2,465,133 | -175,229 | 0.16% | 1,751,475 |
| 2013-12-06 | 2013-12-04 | 0.719 | 2,640,362 | +164,715 | 0.17% | 1,898,577 |
| 2013-12-05 | 2013-12-03 | 0.676 | 2,475,647 | -73,596 | 0.16% | 1,674,176 |
| 2013-12-04 | 2013-12-02 | 0.668 | 2,549,243 | +84,110 | 0.17% | 1,702,124 |
| 2013-11-08 | 2013-11-06 | 0.616 | 2,465,133 | -24,532 | 0.16% | 1,519,351 |
| 2013-11-06 | 2013-11-04 | 0.625 | 2,489,665 | +17,523 | 0.16% | 1,555,783 |
| 2013-10-25 | 2013-10-23 | 0.599 | 2,472,142 | +21,027 | 0.16% | 1,481,347 |
| 2013-10-22 | 2013-10-18 | 0.608 | 2,451,115 | -80,605 | 0.16% | 1,489,730 |
| 2013-10-10 | 2013-10-08 | 0.659 | 2,531,720 | +1,114,456 | 0.17% | 1,668,752 |
| 2013-10-09 | 2013-10-07 | 0.642 | 1,417,264 | +80,605 | 0.09% | 909,908 |
| 2013-09-23 | 2013-09-18 | 0.599 | 1,336,659 | +581,760 | 0.09% | 800,947 |
| 2013-06-27 | 2013-06-25 | 0.548 | 754,899 | -311,907 | 0.05% | 413,575 |
| 2013-06-10 | 2013-06-06 | 0.625 | 1,066,806 | +14,817 | 0.07% | 666,772 |
| 2013-03-25 | 2013-03-21 | 0.642 | 1,051,989 | +13,823 | 0.07% | 675,776 |
| 2013-02-04 | 2013-01-31 | 0.727 | 1,038,166 | +9,393 | 0.07% | 754,834 |
| 2013-01-22 | 2013-01-18 | 0.753 | 1,028,773 | -3,424 | 0.07% | 775,041 |
| 2013-01-21 | 2013-01-17 | 0.736 | 1,032,197 | -229,451 | 0.07% | 759,536 |
| 2013-01-18 | 2013-01-16 | 0.736 | 1,261,648 | +229,451 | 0.09% | 928,377 |
| 2013-01-11 | 2013-01-09 | 0.701 | 1,032,197 | -123,287 | 0.07% | 723,368 |
| 2013-01-09 | 2013-01-07 | 0.596 | 1,155,484 | +119,862 | 0.08% | 688,303 |
| 2012-12-07 | 2012-12-05 | 0.569 | 1,035,622 | +6,849 | 0.07% | 589,687 |
| 2012-12-05 | 2012-12-03 | 0.552 | 1,028,773 | -17,123 | 0.07% | 567,763 |
| 2012-12-04 | 2012-11-30 | 0.534 | 1,045,896 | +17,123 | 0.07% | 558,888 |
| 2012-11-02 | 2012-10-31 | 0.526 | 1,028,773 | -17,123 | 0.07% | 540,726 |
| 2012-10-10 | 2012-10-08 | 0.534 | 1,045,896 | -17,123 | 0.07% | 558,888 |
| 2012-10-03 | 2012-09-27 | 0.561 | 1,063,019 | -89,041 | 0.07% | 595,975 |
| 2012-09-21 | 2012-09-19 | 0.569 | 1,152,060 | +116,438 | 0.08% | 655,987 |
| 2012-09-20 | 2012-09-18 | 0.552 | 1,035,622 | +6,849 | 0.07% | 571,543 |
| 2012-08-15 | 2012-08-13 | 0.569 | 1,028,773 | -89,040 | 0.07% | 585,787 |
| 2012-08-09 | 2012-08-07 | 0.569 | 1,117,813 | +82,191 | 0.08% | 636,487 |
| 2012-07-23 | 2012-07-19 | 0.526 | 1,035,622 | -92,465 | 0.07% | 544,326 |
| 2012-07-12 | 2012-07-10 | 0.543 | 1,128,087 | +92,465 | 0.08% | 612,690 |
| 2012-07-11 | 2012-07-09 | 0.543 | 1,035,622 | +6,849 | 0.07% | 562,470 |
| 2012-06-22 | 2012-06-20 | 0.543 | 1,028,773 | -95,890 | 0.07% | 558,751 |
| 2012-06-19 | 2012-06-15 | 0.543 | 1,124,663 | +95,890 | 0.08% | 610,831 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,028,773 | +13,962 | 0.07% | 502,485 |
| 2012-05-09 | 2012-05-07 | 0.524 | 1,014,811 | -13,513 | 0.07% | 531,714 |
| 2012-04-26 | 2012-04-24 | 0.542 | 1,028,324 | +13,513 | 0.07% | 557,059 |
| 2012-04-10 | 2012-04-03 | 0.542 | 1,014,811 | -6,756 | 0.07% | 549,738 |
| 2012-03-30 | 2012-03-28 | 0.542 | 1,021,567 | +868,187 | 0.07% | 553,398 |
| 2012-02-24 | 2012-02-22 | 0.595 | 153,380 | -449,295 | 0.01% | 91,261 |
| 2012-02-13 | 2012-02-09 | 0.549 | 602,675 | +7,633 | 0.04% | 330,667 |
| 2011-12-06 | 2011-12-02 | 0.468 | 595,042 | -36,689 | 0.04% | 278,310 |
| 2011-11-22 | 2011-11-18 | 0.459 | 631,731 | -13,341 | 0.04% | 289,788 |
| 2011-11-09 | 2011-11-07 | 0.495 | 645,072 | -36,689 | 0.04% | 319,116 |
| 2011-10-31 | 2011-10-27 | 0.513 | 681,761 | +50,030 | 0.05% | 349,530 |
| 2011-09-23 | 2011-09-21 | 0.419 | 631,731 | -33,353 | 0.04% | 264,786 |
| 2011-09-15 | 2011-09-12 | 0.446 | 665,084 | -53,366 | 0.05% | 296,712 |
| 2011-08-26 | 2011-08-24 | 0.504 | 718,450 | -13,342 | 0.05% | 361,878 |
| 2011-08-22 | 2011-08-18 | 0.540 | 731,792 | +53,366 | 0.05% | 394,926 |
| 2011-08-19 | 2011-08-17 | 0.585 | 678,426 | +70,043 | 0.05% | 396,637 |
| 2011-08-05 | 2011-08-03 | 0.612 | 608,383 | +90,055 | 0.04% | 372,103 |
| 2011-08-04 | 2011-08-02 | 0.621 | 518,328 | +13,341 | 0.11% | 321,685 |
| 2011-07-28 | 2011-07-26 | 0.630 | 504,987 | -26,683 | 0.10% | 317,948 |
| 2011-07-22 | 2011-07-20 | 0.639 | 531,670 | -6,670 | 0.11% | 339,530 |
| 2011-07-20 | 2011-07-18 | 0.639 | 538,340 | -26,683 | 0.11% | 343,789 |
| 2011-07-07 | 2011-07-05 | 0.972 | 565,023 | +99,902 | 0.12% | 549,458 |
| 2011-06-14 | 2011-06-10 | 0.918 | 465,121 | +365,170 | 0.12% | 426,897 |
| 2011-06-02 | 2011-05-31 | 1.246 | 99,951 | +1,785 | 0.03% | 124,540 |
| 2011-04-27 | 2011-04-21 | 1.357 | 98,166 | -26,966 | 0.03% | 133,237 |
| 2011-01-21 | 2011-01-19 | 1.570 | 125,132 | +2,801 | 0.03% | 196,510 |
| 2011-01-11 | 2011-01-07 | 1.548 | 122,331 | -65,906 | 0.03% | 189,327 |
| 2011-01-06 | 2011-01-04 | 1.548 | 188,237 | +65,906 | 0.05% | 291,327 |
| 2011-01-04 | 2010-12-31 | 1.479 | 122,331 | -26,362 | 0.03% | 180,974 |
| 2010-12-22 | 2010-12-20 | 1.457 | 148,693 | +26,362 | 0.04% | 216,589 |
| 2010-12-15 | 2010-12-13 | 1.593 | 122,331 | -34,271 | 0.03% | 194,895 |
| 2010-12-14 | 2010-12-10 | 1.593 | 156,602 | -15,817 | 0.04% | 249,495 |
| 2010-12-13 | 2010-12-09 | 1.661 | 172,419 | +5,272 | 0.05% | 286,467 |
| 2010-12-10 | 2010-12-08 | 1.639 | 167,147 | +26,363 | 0.04% | 273,904 |
| 2010-12-09 | 2010-12-07 | 1.661 | 140,784 | -26,363 | 0.04% | 233,907 |
| 2010-12-07 | 2010-12-03 | 1.639 | 167,147 | +47,453 | 0.04% | 273,904 |
| 2010-12-06 | 2010-12-02 | 1.593 | 119,694 | -10,545 | 0.03% | 190,694 |
| 2010-12-03 | 2010-12-01 | 1.548 | 130,239 | -39,544 | 0.03% | 201,566 |
| 2010-12-02 | 2010-11-30 | 1.411 | 169,783 | -938,500 | 0.04% | 239,581 |
| 2010-12-01 | 2010-11-29 | 1.502 | 1,108,283 | -36,907 | 0.29% | 1,664,798 |
| 2010-11-30 | 2010-11-26 | 1.570 | 1,145,190 | +26,362 | 0.30% | 1,798,430 |
| 2010-11-29 | 2010-11-25 | 1.593 | 1,118,828 | +36,907 | 0.29% | 1,782,495 |
| 2010-11-26 | 2010-11-24 | 1.548 | 1,081,921 | -26,362 | 0.28% | 1,674,447 |
| 2010-11-25 | 2010-11-23 | 1.548 | 1,108,283 | +52,725 | 0.29% | 1,715,246 |
| 2010-11-23 | 2010-11-19 | 1.593 | 1,055,558 | -287,350 | 0.28% | 1,681,694 |
| 2010-11-19 | 2010-11-17 | 1.570 | 1,342,908 | +39,543 | 0.35% | 2,108,930 |
| 2010-11-18 | 2010-11-16 | 1.639 | 1,303,365 | +764,509 | 0.34% | 2,135,824 |
| 2010-11-15 | 2010-11-11 | 1.639 | 538,856 | -543,065 | 0.14% | 883,023 |
| 2010-11-10 | 2010-11-08 | 1.730 | 1,081,921 | +73,815 | 0.28% | 1,871,441 |
| 2010-11-09 | 2010-11-05 | 1.457 | 1,008,106 | -121,267 | 0.27% | 1,468,429 |
| 2010-11-08 | 2010-11-04 | 1.525 | 1,129,373 | -50,088 | 0.30% | 1,722,182 |
| 2010-11-05 | 2010-11-03 | 1.525 | 1,179,461 | +970,135 | 0.31% | 1,798,561 |
| 2010-11-04 | 2010-11-02 | 1.366 | 209,326 | +5,272 | 0.06% | 285,852 |
| 2010-11-03 | 2010-11-01 | 1.161 | 204,054 | +89,632 | 0.05% | 236,855 |
| 2010-10-20 | 2010-10-18 | 1.115 | 114,422 | -76,451 | 0.03% | 127,606 |
| 2010-10-19 | 2010-10-15 | 1.138 | 190,873 | +26,363 | 0.05% | 217,211 |
| 2010-10-15 | 2010-10-13 | 1.115 | 164,510 | +50,088 | 0.04% | 183,466 |
| 2010-10-14 | 2010-10-12 | 1.104 | 114,422 | -26,362 | 0.03% | 126,304 |
| 2010-10-13 | 2010-10-11 | 1.138 | 140,784 | +26,362 | 0.04% | 160,210 |
| 2010-10-06 | 2010-10-04 | 1.047 | 114,422 | -5,272 | 0.03% | 119,794 |
| 2010-09-29 | 2010-09-27 | 1.036 | 119,694 | -26,363 | 0.03% | 123,951 |
| 2010-09-24 | 2010-09-21 | 1.024 | 146,057 | +26,363 | 0.04% | 149,590 |
| 2010-09-16 | 2010-09-14 | 0.990 | 119,694 | +5,272 | 0.03% | 118,503 |
| 2010-09-13 | 2010-09-09 | 1.047 | 114,422 | -5,272 | 0.03% | 119,794 |
| 2010-09-03 | 2010-09-01 | 0.945 | 119,694 | -26,363 | 0.03% | 113,054 |
| 2010-08-25 | 2010-08-23 | 0.990 | 146,057 | -42,180 | 0.04% | 144,603 |
| 2010-08-24 | 2010-08-20 | 1.001 | 188,237 | -42,179 | 0.05% | 188,506 |
| 2010-08-20 | 2010-08-18 | 0.956 | 230,416 | -121,267 | 0.06% | 220,257 |
| 2010-08-13 | 2010-08-11 | 0.945 | 351,683 | -36,907 | 0.09% | 332,175 |
| 2010-08-11 | 2010-08-09 | 0.979 | 388,590 | +42,179 | 0.10% | 380,301 |
| 2010-08-06 | 2010-08-04 | 0.945 | 346,411 | +68,542 | 0.09% | 327,195 |
| 2010-08-02 | 2010-07-29 | 0.933 | 277,869 | +42,180 | 0.07% | 259,293 |
| 2010-07-22 | 2010-07-20 | 0.910 | 235,689 | +79,087 | 0.06% | 214,569 |
| 2010-07-19 | 2010-07-15 | 0.888 | 156,602 | -39,543 | 0.04% | 139,004 |
| 2010-06-10 | 2010-06-08 | 0.980 | 196,145 | +4,726 | 0.05% | 192,126 |
| 2010-05-17 | 2010-05-13 | 1.073 | 191,419 | +515 | 0.05% | 205,354 |
| 2010-05-11 | 2010-05-07 | 1.073 | 190,904 | -7,718 | 0.05% | 204,801 |
| 2010-04-29 | 2010-04-27 | 1.236 | 198,622 | -84,900 | 0.05% | 245,507 |
| 2010-04-26 | 2010-04-22 | 1.213 | 283,522 | -64,318 | 0.08% | 343,835 |
| 2010-04-09 | 2010-04-07 | 1.143 | 347,840 | -18,009 | 0.09% | 397,499 |
| 2010-04-07 | 2010-03-31 | 1.131 | 365,849 | -7,718 | 0.10% | 413,812 |
| 2010-03-24 | 2010-03-22 | 1.143 | 373,567 | +64,318 | 0.10% | 426,898 |
| 2010-03-22 | 2010-03-18 | 1.166 | 309,249 | -64,318 | 0.08% | 360,610 |
| 2010-03-19 | 2010-03-17 | 1.166 | 373,567 | +64,318 | 0.10% | 435,611 |
| 2010-03-18 | 2010-03-16 | 1.189 | 309,249 | -64,318 | 0.08% | 367,823 |
| 2010-03-12 | 2010-03-10 | 1.166 | 373,567 | +7,718 | 0.10% | 435,611 |
| 2010-03-08 | 2010-03-04 | 1.166 | 365,849 | +18,009 | 0.10% | 426,611 |
| 2010-03-03 | 2010-03-01 | 1.189 | 347,840 | +64,318 | 0.09% | 413,723 |
| 2010-02-24 | 2010-02-22 | 1.166 | 283,522 | +51,454 | 0.08% | 330,611 |
| 2010-02-09 | 2010-02-05 | 1.259 | 232,068 | -18,009 | 0.06% | 292,260 |
| 2010-02-05 | 2010-02-03 | 1.259 | 250,077 | +41,164 | 0.07% | 314,940 |
| 2010-02-03 | 2010-02-01 | 1.189 | 208,913 | -20,582 | 0.06% | 248,482 |
| 2010-01-29 | 2010-01-27 | 1.119 | 229,495 | -2,573 | 0.06% | 256,906 |
| 2010-01-28 | 2010-01-26 | 1.119 | 232,068 | -25,727 | 0.06% | 259,786 |
| 2010-01-22 | 2010-01-20 | 1.248 | 257,795 | +117,138 | 0.07% | 321,741 |
| 2010-01-20 | 2010-01-18 | 1.319 | 140,657 | +5,096 | 0.04% | 185,484 |
| 2010-01-19 | 2010-01-15 | 1.201 | 135,561 | -38,220 | 0.04% | 162,802 |
| 2010-01-18 | 2010-01-14 | 1.095 | 173,781 | +20,384 | 0.05% | 190,288 |
| 2010-01-14 | 2010-01-12 | 1.095 | 153,397 | -38,220 | 0.04% | 167,968 |
| 2010-01-13 | 2010-01-11 | 1.107 | 191,617 | +76,440 | 0.05% | 212,074 |
| 2009-12-11 | 2009-12-09 | 1.083 | 115,177 | -45,864 | 0.03% | 124,761 |
| 2009-12-10 | 2009-12-08 | 1.107 | 161,041 | -76,439 | 0.04% | 178,234 |
| 2009-12-01 | 2009-11-27 | 1.130 | 237,480 | -56,056 | 0.06% | 268,426 |
| 2009-11-30 | 2009-11-26 | 1.166 | 293,536 | -63,699 | 0.08% | 342,155 |
| 2009-11-26 | 2009-11-24 | 1.130 | 357,235 | -127,399 | 0.10% | 403,786 |
| 2009-11-19 | 2009-11-17 | 1.095 | 484,634 | +127,399 | 0.13% | 530,668 |
| 2009-11-18 | 2009-11-16 | 1.142 | 357,235 | +38,220 | 0.10% | 407,992 |
| 2009-11-17 | 2009-11-13 | 1.142 | 319,015 | -109,563 | 0.09% | 364,342 |
| 2009-11-10 | 2009-11-06 | 1.001 | 428,578 | +127,398 | 0.12% | 428,919 |
| 2009-10-05 | 2009-09-30 | 0.954 | 301,180 | +22,932 | 0.08% | 287,235 |
| 2009-09-16 | 2009-09-14 | 0.965 | 278,248 | +22,932 | 0.09% | 268,641 |
| 2009-09-15 | 2009-09-11 | 0.977 | 255,316 | +50,959 | 0.08% | 249,507 |
| 2009-09-08 | 2009-09-04 | 1.036 | 204,357 | -101,919 | 0.07% | 211,738 |
| 2009-08-19 | 2009-08-17 | 1.024 | 306,276 | -38,219 | 0.10% | 313,732 |
| 2009-08-14 | 2009-08-12 | 1.036 | 344,495 | -15,288 | 0.11% | 356,937 |
| 2009-08-12 | 2009-08-10 | 1.013 | 359,783 | +40,768 | 0.12% | 364,305 |
| 2009-07-29 | 2009-07-27 | 1.083 | 319,015 | +38,219 | 0.10% | 345,561 |
| 2009-07-28 | 2009-07-24 | 1.060 | 280,796 | +38,220 | 0.09% | 297,550 |
| 2009-07-27 | 2009-07-23 | 1.036 | 242,576 | -7,644 | 0.08% | 251,337 |
| 2009-07-03 | 2009-06-30 | 0.954 | 250,220 | +50,959 | 0.08% | 238,634 |
| 2009-06-29 | 2009-06-25 | 1.013 | 199,261 | +50,960 | 0.07% | 201,765 |
| 2009-06-12 | 2009-06-10 | 1.060 | 148,301 | -7,644 | 0.05% | 157,149 |
| 2009-06-03 | 2009-06-01 | 1.142 | 155,945 | -40,768 | 0.05% | 178,102 |
| 2009-06-01 | 2009-05-27 | 1.060 | 196,713 | -43,315 | 0.06% | 208,450 |
| 2009-05-29 | 2009-05-26 | 1.001 | 240,028 | -50,960 | 0.08% | 240,219 |
| 2009-05-26 | 2009-05-22 | 0.989 | 290,988 | -50,959 | 0.09% | 287,793 |
| 2009-05-21 | 2009-05-19 | 1.036 | 341,947 | +186,002 | 0.11% | 354,297 |
| 2009-05-19 | 2009-05-15 | 1.013 | 155,945 | -22,932 | 0.05% | 157,905 |
| 2009-05-14 | 2009-05-12 | 1.024 | 178,877 | +20,384 | 0.06% | 183,231 |
| 2009-05-13 | 2009-05-11 | 1.071 | 158,493 | +17,836 | 0.05% | 169,816 |
| 2009-04-28 | 2009-04-24 | 0.742 | 140,657 | -40,768 | 0.05% | 104,335 |
| 2009-04-23 | 2009-04-21 | 0.765 | 181,425 | -5,096 | 0.06% | 138,847 |
| 2009-04-21 | 2009-04-17 | 0.836 | 186,521 | +5,096 | 0.06% | 155,924 |
| 2009-04-20 | 2009-04-16 | 0.706 | 181,425 | +40,768 | 0.06% | 128,166 |
| 2009-02-16 | 2009-02-12 | 0.527 | 140,657 | +10,371 | 0.05% | 74,193 |
| 2008-12-10 | 2008-12-08 | 0.523 | 130,286 | -40,768 | 0.04% | 68,109 |
| 2008-12-08 | 2008-12-04 | 0.466 | 171,054 | +40,768 | 0.06% | 79,754 |
| 2008-09-30 | 2008-09-26 | 0.754 | 130,286 | -48,412 | 0.04% | 98,176 |
| 2008-09-29 | 2008-09-25 | 0.848 | 178,698 | +48,412 | 0.06% | 151,488 |
| 2008-09-24 | 2008-09-22 | 0.812 | 130,286 | -40,768 | 0.04% | 105,846 |
| 2008-09-17 | 2008-09-12 | 0.812 | 171,054 | +40,768 | 0.06% | 138,966 |
| 2008-09-11 | 2008-09-09 | 0.836 | 130,286 | -5,096 | 0.04% | 108,914 |
| 2008-08-13 | 2008-08-11 | 1.177 | 135,382 | -25,480 | 0.04% | 159,400 |
| 2008-07-11 | 2008-07-09 | 1.695 | 160,862 | -7,644 | 0.05% | 272,736 |
| 2008-07-04 | 2008-07-02 | 1.672 | 168,506 | +7,644 | 0.05% | 281,728 |
| 2008-04-10 | 2008-04-08 | 2.002 | 160,862 | -40,768 | 0.05% | 321,980 |
| 2008-04-09 | 2008-04-07 | 2.049 | 201,630 | +7,644 | 0.07% | 413,076 |
| 2008-03-14 | 2008-03-12 | 2.119 | 193,986 | +33,124 | 0.06% | 411,120 |
| 2008-03-12 | 2008-03-10 | 2.143 | 160,862 | -5,096 | 0.05% | 344,708 |
| 2008-03-07 | 2008-03-05 | 2.237 | 165,958 | -5,096 | 0.05% | 371,260 |
| 2008-03-06 | 2008-03-04 | 2.284 | 171,054 | +5,096 | 0.06% | 390,716 |
| 2008-03-03 | 2008-02-28 | 2.402 | 165,958 | +165,958 | 0.05% | 398,616 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy