History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 10,659,030 | +0 | 0.16% | 1,438,969 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,659,030 | +0 | 0.16% | 1,513,582 |
| 2025-10-10 | 2025-10-08 | 0.148 | 10,659,030 | -180,000 | 0.16% | 1,577,536 |
| 2025-10-09 | 2025-10-06 | 0.127 | 10,839,030 | -144,000 | 0.16% | 1,376,557 |
| 2025-10-06 | 2025-10-02 | 0.129 | 10,983,030 | +180,000 | 0.16% | 1,416,811 |
| 2025-10-03 | 2025-09-30 | 0.129 | 10,803,030 | -48,000 | 0.16% | 1,393,591 |
| 2025-10-02 | 2025-09-29 | 0.124 | 10,851,030 | +12,000 | 0.16% | 1,345,528 |
| 2025-09-18 | 2025-09-16 | 0.132 | 10,839,030 | -66,000 | 0.16% | 1,430,752 |
| 2025-09-16 | 2025-09-12 | 0.122 | 10,905,030 | -240,000 | 0.16% | 1,330,414 |
| 2025-09-15 | 2025-09-11 | 0.126 | 11,145,030 | -336,000 | 0.17% | 1,404,274 |
| 2025-08-29 | 2025-08-27 | 0.095 | 11,481,030 | -1,488,000 | 0.17% | 1,090,698 |
| 2025-08-27 | 2025-08-25 | 0.102 | 12,969,030 | -1,416,000 | 0.19% | 1,322,841 |
| 2025-08-25 | 2025-08-21 | 0.099 | 14,385,030 | +546,000 | 0.21% | 1,424,118 |
| 2025-08-22 | 2025-08-20 | 0.099 | 13,839,030 | -498,000 | 0.21% | 1,370,064 |
| 2025-08-20 | 2025-08-18 | 0.103 | 14,337,030 | -210,000 | 0.21% | 1,476,714 |
| 2025-08-19 | 2025-08-15 | 0.098 | 14,547,030 | -498,000 | 0.22% | 1,425,609 |
| 2025-08-18 | 2025-08-14 | 0.093 | 15,045,030 | +96,000 | 0.22% | 1,399,188 |
| 2025-08-13 | 2025-08-11 | 0.090 | 14,949,030 | +174,000 | 0.22% | 1,345,413 |
| 2025-08-08 | 2025-08-06 | 0.093 | 14,775,030 | +36,000 | 0.22% | 1,374,078 |
| 2025-08-01 | 2025-07-30 | 0.092 | 14,739,030 | +1,236,000 | 0.22% | 1,355,991 |
| 2025-07-29 | 2025-07-25 | 0.100 | 13,503,030 | +48,000 | 0.20% | 1,350,303 |
| 2025-07-25 | 2025-07-23 | 0.108 | 13,455,030 | -186,000 | 0.20% | 1,453,143 |
| 2025-07-24 | 2025-07-22 | 0.109 | 13,641,030 | -42,000 | 0.20% | 1,486,872 |
| 2025-07-22 | 2025-07-18 | 0.110 | 13,683,030 | -480,000 | 0.20% | 1,505,133 |
| 2025-07-21 | 2025-07-17 | 0.105 | 14,163,030 | +180,000 | 0.21% | 1,487,118 |
| 2025-07-18 | 2025-07-16 | 0.104 | 13,983,030 | +48,000 | 0.21% | 1,454,235 |
| 2025-07-17 | 2025-07-15 | 0.102 | 13,935,030 | -1,002,000 | 0.21% | 1,421,373 |
| 2025-07-16 | 2025-07-14 | 0.103 | 14,937,030 | -906,000 | 0.22% | 1,538,514 |
| 2025-07-15 | 2025-07-11 | 0.107 | 15,843,030 | -1,290,000 | 0.24% | 1,695,204 |
| 2025-07-14 | 2025-07-10 | 0.104 | 17,133,030 | -1,560,000 | 0.25% | 1,781,835 |
| 2025-07-10 | 2025-07-08 | 0.098 | 18,693,030 | -600,000 | 0.28% | 1,831,917 |
| 2025-07-04 | 2025-07-02 | 0.083 | 19,293,030 | +414,000 | 0.29% | 1,601,321 |
| 2025-07-03 | 2025-06-30 | 0.090 | 18,879,030 | +1,758,000 | 0.28% | 1,699,113 |
| 2025-06-30 | 2025-06-26 | 0.111 | 17,121,030 | +1,122,000 | 0.25% | 1,900,434 |
| 2025-06-27 | 2025-06-25 | 0.100 | 15,999,030 | +150,000 | 0.24% | 1,599,903 |
| 2025-06-25 | 2025-06-23 | 0.090 | 15,849,030 | -1,800,000 | 0.24% | 1,426,413 |
| 2025-06-19 | 2025-06-17 | 0.092 | 17,649,030 | +1,800,000 | 0.26% | 1,623,711 |
| 2025-06-11 | 2025-06-09 | 0.096 | 15,849,030 | +612,000 | 0.24% | 1,521,507 |
| 2025-06-09 | 2025-06-05 | 0.095 | 15,237,030 | +204,000 | 0.23% | 1,447,518 |
| 2025-06-06 | 2025-06-04 | 0.090 | 15,033,030 | +324,000 | 0.22% | 1,352,973 |
| 2025-06-05 | 2025-06-03 | 0.085 | 14,709,030 | -108,000 | 0.22% | 1,250,268 |
| 2025-06-04 | 2025-06-02 | 0.089 | 14,817,030 | -474,000 | 0.22% | 1,318,716 |
| 2025-06-03 | 2025-05-30 | 0.086 | 15,291,030 | -90,000 | 0.23% | 1,315,029 |
| 2025-06-02 | 2025-05-29 | 0.097 | 15,381,030 | +936,000 | 0.23% | 1,491,960 |
| 2025-05-30 | 2025-05-28 | 0.069 | 14,445,030 | +246,000 | 0.21% | 996,707 |
| 2025-05-21 | 2025-05-19 | 0.061 | 14,199,030 | +390,000 | 0.21% | 866,141 |
| 2025-04-30 | 2025-04-28 | 0.061 | 13,809,030 | +108,000 | 0.20% | 842,351 |
| 2025-04-09 | 2025-04-07 | 0.050 | 13,701,030 | +258,000 | 0.20% | 685,052 |
| 2025-03-20 | 2025-03-18 | 0.074 | 13,443,030 | +210,000 | 0.20% | 994,784 |
| 2025-03-12 | 2025-03-10 | 0.063 | 13,233,030 | -42,000 | 0.20% | 833,681 |
| 2025-02-26 | 2025-02-24 | 0.069 | 13,275,030 | -300,000 | 0.20% | 915,977 |
| 2025-02-12 | 2025-02-10 | 0.066 | 13,575,030 | +588,000 | 0.20% | 895,952 |
| 2025-02-11 | 2025-02-07 | 0.068 | 12,987,030 | +696,000 | 0.19% | 883,118 |
| 2025-02-10 | 2025-02-06 | 0.066 | 12,291,030 | +828,000 | 0.18% | 811,208 |
| 2025-02-03 | 2025-01-24 | 0.058 | 11,463,030 | -984,000 | 0.17% | 664,856 |
| 2025-01-22 | 2025-01-20 | 0.052 | 12,447,030 | -570,000 | 0.18% | 647,246 |
| 2025-01-21 | 2025-01-17 | 0.054 | 13,017,030 | -1,320,000 | 0.19% | 702,920 |
| 2025-01-17 | 2025-01-15 | 0.055 | 14,337,030 | -1,020,000 | 0.21% | 788,537 |
| 2025-01-08 | 2025-01-06 | 0.051 | 15,357,030 | -600,000 | 0.23% | 783,209 |
| 2025-01-06 | 2025-01-02 | 0.052 | 15,957,030 | -528,000 | 0.24% | 829,766 |
| 2024-12-13 | 2024-12-11 | 0.054 | 16,485,030 | +870,000 | 0.24% | 890,192 |
| 2024-11-21 | 2024-11-19 | 0.056 | 15,615,030 | +18,000 | 0.23% | 874,442 |
| 2024-11-14 | 2024-11-12 | 0.059 | 15,597,030 | -600,000 | 0.23% | 920,225 |
| 2024-11-12 | 2024-11-08 | 0.069 | 16,197,030 | -2,682,000 | 0.24% | 1,117,595 |
| 2024-11-11 | 2024-11-07 | 0.068 | 18,879,030 | -708,000 | 0.28% | 1,283,774 |
| 2024-11-08 | 2024-11-06 | 0.060 | 19,587,030 | -108,000 | 0.29% | 1,175,222 |
| 2024-11-07 | 2024-11-05 | 0.062 | 19,695,030 | +678,000 | 0.29% | 1,221,092 |
| 2024-11-05 | 2024-11-01 | 0.045 | 19,017,030 | -1,314,000 | 0.28% | 855,766 |
| 2024-10-31 | 2024-10-29 | 0.049 | 20,331,030 | -1,200,000 | 0.30% | 996,220 |
| 2024-10-30 | 2024-10-28 | 0.049 | 21,531,030 | -2,550,000 | 0.32% | 1,055,020 |
| 2024-10-29 | 2024-10-25 | 0.049 | 24,081,030 | -600,000 | 0.36% | 1,179,970 |
| 2024-10-28 | 2024-10-24 | 0.049 | 24,681,030 | -2,388,000 | 0.37% | 1,209,370 |
| 2024-10-25 | 2024-10-23 | 0.050 | 27,069,030 | -2,028,000 | 0.40% | 1,353,452 |
| 2024-10-23 | 2024-10-21 | 0.051 | 29,097,030 | +2,136,000 | 0.43% | 1,483,949 |
| 2024-10-22 | 2024-10-18 | 0.055 | 26,961,030 | +1,104,000 | 0.40% | 1,482,857 |
| 2024-10-14 | 2024-10-09 | 0.064 | 25,857,030 | +180,000 | 0.38% | 1,654,850 |
| 2024-10-10 | 2024-10-08 | 0.069 | 25,677,030 | +4,440,000 | 0.38% | 1,771,715 |
| 2024-10-09 | 2024-10-07 | 0.093 | 21,237,030 | +8,010,000 | 0.32% | 1,975,044 |
| 2024-10-08 | 2024-10-04 | 0.098 | 13,227,030 | +5,658,000 | 0.20% | 1,296,249 |
| 2024-10-07 | 2024-10-03 | 0.109 | 7,569,030 | +2,184,000 | 0.11% | 825,024 |
| 2024-10-04 | 2024-10-02 | 0.098 | 5,385,030 | +828,000 | 0.08% | 527,733 |
| 2024-10-03 | 2024-09-30 | 0.085 | 4,557,030 | -252,000 | 0.07% | 387,348 |
| 2024-05-31 | 2024-05-29 | 0.047 | 4,809,030 | -90,000 | 0.07% | 226,024 |
| 2024-05-30 | 2024-05-28 | 0.049 | 4,899,030 | +150,000 | 0.07% | 240,052 |
| 2024-05-29 | 2024-05-27 | 0.051 | 4,749,030 | -12,000 | 0.07% | 242,201 |
| 2024-05-27 | 2024-05-23 | 0.042 | 4,761,030 | +78,000 | 0.07% | 199,963 |
| 2024-05-23 | 2024-05-21 | 0.035 | 4,683,030 | +120,000 | 0.07% | 163,906 |
| 2023-12-11 | 2023-12-07 | 0.041 | 4,563,030 | +12,000 | 0.07% | 187,084 |
| 2023-08-22 | 2023-08-18 | 0.048 | 4,551,030 | +300,000 | 0.07% | 218,449 |
| 2023-08-17 | 2023-08-15 | 0.050 | 4,251,030 | +600,000 | 0.06% | 212,552 |
| 2023-04-13 | 2023-04-11 | 0.056 | 3,651,030 | +60,000 | 0.05% | 204,458 |
| 2023-02-20 | 2023-02-16 | 0.062 | 3,591,030 | +138,000 | 0.05% | 222,644 |
| 2022-02-24 | 2022-02-22 | 0.075 | 3,453,030 | -378,000 | 0.05% | 258,977 |
| 2021-12-30 | 2021-12-28 | 0.075 | 3,831,030 | -258,000 | 0.06% | 287,327 |
| 2021-12-21 | 2021-12-17 | 0.080 | 4,089,030 | +378,000 | 0.06% | 327,122 |
| 2021-12-09 | 2021-12-07 | 0.084 | 3,711,030 | +24,000 | 0.06% | 311,727 |
| 2021-11-08 | 2021-11-04 | 0.116 | 3,687,030 | -54,000 | 0.05% | 427,695 |
| 2021-09-29 | 2021-09-27 | 0.113 | 3,741,030 | +258,000 | 0.06% | 422,736 |
| 2021-09-02 | 2021-08-31 | 0.122 | 3,483,030 | +6,000 | 0.05% | 424,930 |
| 2021-06-18 | 2021-06-16 | 0.131 | 3,477,030 | -96,000 | 0.05% | 455,491 |
| 2021-05-07 | 2021-05-05 | 0.132 | 3,573,030 | -60,000 | 0.05% | 471,640 |
| 2021-03-17 | 2021-03-15 | 0.161 | 3,633,030 | -90,000 | 0.05% | 584,918 |
| 2021-03-15 | 2021-03-11 | 0.160 | 3,723,030 | -78,000 | 0.06% | 595,685 |
| 2021-02-23 | 2021-02-19 | 0.185 | 3,801,030 | -354,000 | 0.06% | 703,191 |
| 2021-02-19 | 2021-02-17 | 0.195 | 4,155,030 | +60,000 | 0.06% | 810,231 |
| 2021-01-27 | 2021-01-25 | 0.149 | 4,095,030 | +234,000 | 0.06% | 610,159 |
| 2021-01-25 | 2021-01-21 | 0.153 | 3,861,030 | +102,000 | 0.06% | 590,738 |
| 2021-01-20 | 2021-01-18 | 0.149 | 3,759,030 | +36,000 | 0.06% | 560,095 |
| 2021-01-18 | 2021-01-14 | 0.152 | 3,723,030 | +60,000 | 0.06% | 565,901 |
| 2020-12-30 | 2020-12-28 | 0.125 | 3,663,030 | -330,000 | 0.05% | 457,879 |
| 2020-10-29 | 2020-10-27 | 0.129 | 3,993,030 | -66,000 | 0.06% | 515,101 |
| 2020-09-16 | 2020-09-14 | 0.139 | 4,059,030 | +18,000 | 0.06% | 564,205 |
| 2020-09-04 | 2020-09-02 | 0.146 | 4,041,030 | -234,000 | 0.06% | 589,990 |
| 2020-09-02 | 2020-08-31 | 0.145 | 4,275,030 | +48,000 | 0.06% | 619,879 |
| 2020-08-13 | 2020-08-11 | 0.157 | 4,227,030 | +180,000 | 0.06% | 663,644 |
| 2020-06-15 | 2020-06-11 | 0.141 | 4,047,030 | -24,000 | 0.06% | 570,631 |
| 2020-06-10 | 2020-06-08 | 0.133 | 4,071,030 | -60,000 | 0.06% | 541,447 |
| 2020-06-09 | 2020-06-05 | 0.126 | 4,131,030 | -60,000 | 0.06% | 520,510 |
| 2020-06-05 | 2020-06-03 | 0.118 | 4,191,030 | -60,000 | 0.06% | 494,542 |
| 2020-05-28 | 2020-05-26 | 0.124 | 4,251,030 | -60,000 | 0.06% | 527,128 |
| 2020-05-27 | 2020-05-25 | 0.123 | 4,311,030 | +24,000 | 0.06% | 530,257 |
| 2020-05-26 | 2020-05-22 | 0.128 | 4,287,030 | +60,000 | 0.06% | 548,740 |
| 2020-04-01 | 2020-03-30 | 0.133 | 4,227,030 | +24,000 | 0.06% | 562,195 |
| 2020-03-24 | 2020-03-20 | 0.133 | 4,203,030 | +204,000 | 0.06% | 559,003 |
| 2020-03-20 | 2020-03-18 | 0.138 | 3,999,030 | +300,000 | 0.06% | 551,866 |
| 2020-03-13 | 2020-03-11 | 0.165 | 3,699,030 | +198,000 | 0.05% | 610,340 |
| 2020-02-06 | 2020-02-04 | 0.168 | 3,501,030 | +30,000 | 0.05% | 588,173 |
| 2020-02-04 | 2020-01-31 | 0.174 | 3,471,030 | +72,000 | 0.05% | 603,959 |
| 2020-01-30 | 2020-01-24 | 0.186 | 3,399,030 | +90,000 | 0.05% | 632,220 |
| 2020-01-23 | 2020-01-21 | 0.185 | 3,309,030 | +42,000 | 0.05% | 612,171 |
| 2019-12-03 | 2019-11-29 | 0.188 | 3,267,030 | -30,000 | 0.05% | 614,202 |
| 2019-11-28 | 2019-11-26 | 0.187 | 3,297,030 | -84,000 | 0.05% | 616,545 |
| 2019-11-01 | 2019-10-30 | 0.223 | 3,381,030 | -9,000 | 0.05% | 753,970 |
| 2019-08-21 | 2019-08-19 | 0.229 | 3,390,030 | -18,000 | 0.05% | 776,317 |
| 2019-08-09 | 2019-08-07 | 0.255 | 3,408,030 | +144,000 | 0.05% | 869,048 |
| 2019-08-07 | 2019-08-05 | 0.250 | 3,264,030 | -360,000 | 0.05% | 816,008 |
| 2019-06-28 | 2019-06-26 | 0.285 | 3,624,030 | -1,782,000 | 0.05% | 1,032,849 |
| 2019-06-04 | 2019-05-31 | 0.300 | 5,406,030 | +90,000 | 0.08% | 1,621,809 |
| 2019-05-30 | 2019-05-28 | 0.310 | 5,316,030 | -90,000 | 0.08% | 1,647,969 |
| 2019-05-22 | 2019-05-20 | 0.320 | 5,406,030 | +84,000 | 0.08% | 1,729,930 |
| 2019-05-08 | 2019-05-06 | 0.355 | 5,322,030 | +174,000 | 0.08% | 1,889,321 |
| 2019-05-07 | 2019-05-03 | 0.370 | 5,148,030 | +30,000 | 0.08% | 1,904,771 |
| 2019-05-02 | 2019-04-29 | 0.370 | 5,118,030 | -276,000 | 0.08% | 1,893,671 |
| 2019-04-30 | 2019-04-26 | 0.395 | 5,394,030 | -168,000 | 0.08% | 2,130,642 |
| 2019-04-26 | 2019-04-24 | 0.400 | 5,562,030 | +96,000 | 0.08% | 2,224,812 |
| 2019-04-02 | 2019-03-29 | 0.400 | 5,466,030 | -318,000 | 0.08% | 2,186,412 |
| 2019-04-01 | 2019-03-28 | 0.395 | 5,784,030 | +360,000 | 0.09% | 2,284,692 |
| 2019-03-26 | 2019-03-22 | 0.410 | 5,424,030 | -198,000 | 0.08% | 2,223,852 |
| 2019-03-25 | 2019-03-21 | 0.410 | 5,622,030 | -276,000 | 0.08% | 2,305,032 |
| 2019-03-12 | 2019-03-08 | 0.405 | 5,898,030 | -96,000 | 0.09% | 2,388,702 |
| 2019-03-07 | 2019-03-05 | 0.425 | 5,994,030 | +210,000 | 0.09% | 2,547,463 |
| 2019-03-06 | 2019-03-04 | 0.425 | 5,784,030 | -210,000 | 0.09% | 2,458,213 |
| 2019-03-05 | 2019-03-01 | 0.425 | 5,994,030 | +96,000 | 0.09% | 2,547,463 |
| 2019-02-27 | 2019-02-25 | 0.450 | 5,898,030 | +144,000 | 0.09% | 2,654,114 |
| 2019-02-26 | 2019-02-22 | 0.420 | 5,754,030 | +240,000 | 0.09% | 2,416,693 |
| 2019-02-18 | 2019-02-14 | 0.410 | 5,514,030 | -288,000 | 0.08% | 2,260,752 |
| 2019-02-15 | 2019-02-13 | 0.420 | 5,802,030 | -90,000 | 0.09% | 2,436,853 |
| 2019-02-01 | 2019-01-30 | 0.366 | 5,892,030 | +101,916 | 0.09% | 2,158,466 |
| 2019-01-09 | 2019-01-07 | 0.356 | 5,790,114 | +277,122 | 0.09% | 2,062,211 |
| 2018-12-13 | 2018-12-11 | 0.397 | 5,512,992 | +106,132 | 0.08% | 2,187,912 |
| 2018-11-30 | 2018-11-28 | 0.392 | 5,406,860 | +854,952 | 0.08% | 2,118,282 |
| 2018-11-08 | 2018-11-06 | 0.392 | 4,551,908 | +312,499 | 0.07% | 1,783,331 |
| 2018-11-05 | 2018-11-01 | 0.382 | 4,239,409 | -29,481 | 0.06% | 1,617,761 |
| 2018-10-15 | 2018-10-11 | 0.356 | 4,268,890 | +29,481 | 0.06% | 1,520,410 |
| 2018-10-03 | 2018-09-28 | 0.402 | 4,239,409 | -218,160 | 0.06% | 1,704,042 |
| 2018-09-28 | 2018-09-26 | 0.407 | 4,457,569 | -5,896 | 0.07% | 1,814,412 |
| 2018-09-26 | 2018-09-21 | 0.412 | 4,463,465 | +218,160 | 0.07% | 1,839,522 |
| 2018-09-24 | 2018-09-20 | 0.387 | 4,245,305 | +147,405 | 0.06% | 1,641,611 |
| 2018-09-11 | 2018-09-07 | 0.397 | 4,097,900 | -2,948 | 0.06% | 1,626,312 |
| 2018-09-03 | 2018-08-30 | 0.412 | 4,100,848 | +235,849 | 0.06% | 1,690,077 |
| 2018-08-29 | 2018-08-27 | 0.412 | 3,864,999 | -53,066 | 0.06% | 1,592,877 |
| 2018-08-22 | 2018-08-20 | 0.402 | 3,918,065 | +11,792 | 0.06% | 1,574,877 |
| 2018-08-21 | 2018-08-17 | 0.412 | 3,906,273 | +76,651 | 0.06% | 1,609,887 |
| 2018-07-12 | 2018-07-10 | 0.499 | 3,829,622 | +58,962 | 0.06% | 1,909,545 |
| 2018-07-06 | 2018-07-04 | 0.504 | 3,770,660 | +17,689 | 0.06% | 1,899,330 |
| 2018-07-04 | 2018-06-29 | 0.509 | 3,752,971 | +41,273 | 0.06% | 1,909,515 |
| 2018-07-03 | 2018-06-28 | 0.509 | 3,711,698 | +47,170 | 0.06% | 1,888,515 |
| 2018-06-27 | 2018-06-25 | 0.529 | 3,664,528 | -5,896 | 0.06% | 1,939,096 |
| 2018-06-26 | 2018-06-22 | 0.560 | 3,670,424 | -3,443,390 | 0.06% | 2,054,266 |
| 2018-06-21 | 2018-06-19 | 0.560 | 7,113,814 | +47,169 | 0.11% | 3,981,466 |
| 2018-06-20 | 2018-06-15 | 0.580 | 7,066,645 | +94,340 | 0.11% | 4,098,887 |
| 2018-06-14 | 2018-06-12 | 0.634 | 6,972,305 | +252,603 | 0.11% | 4,417,045 |
| 2018-06-08 | 2018-06-06 | 0.644 | 6,719,702 | +431,878 | 0.11% | 4,327,968 |
| 2018-06-07 | 2018-06-05 | 0.655 | 6,287,824 | +62,508 | 0.10% | 4,116,198 |
| 2018-06-04 | 2018-05-31 | 0.644 | 6,225,316 | +107,970 | 0.10% | 4,009,548 |
| 2018-04-30 | 2018-04-26 | 0.644 | 6,117,346 | -284,130 | 0.10% | 3,940,008 |
| 2018-04-26 | 2018-04-24 | 0.655 | 6,401,476 | -5,683 | 0.10% | 4,190,598 |
| 2018-04-11 | 2018-04-09 | 0.644 | 6,407,159 | +5,683 | 0.10% | 4,126,668 |
| 2018-03-28 | 2018-03-26 | 0.655 | 6,401,476 | -181,844 | 0.10% | 4,190,598 |
| 2018-03-22 | 2018-03-20 | 0.655 | 6,583,320 | +142,065 | 0.10% | 4,309,639 |
| 2018-03-07 | 2018-03-05 | 0.655 | 6,441,255 | -142,065 | 0.10% | 4,216,639 |
| 2018-02-26 | 2018-02-22 | 0.634 | 6,583,320 | +170,478 | 0.10% | 4,170,618 |
| 2018-02-22 | 2018-02-20 | 0.623 | 6,412,842 | +96,605 | 0.10% | 3,994,908 |
| 2018-02-06 | 2018-02-02 | 0.676 | 6,316,237 | +22,730 | 0.10% | 4,268,179 |
| 2018-02-05 | 2018-02-01 | 0.692 | 6,293,507 | +187,526 | 0.10% | 4,356,281 |
| 2018-02-02 | 2018-01-31 | 0.703 | 6,105,981 | +145,017 | 0.10% | 4,292,517 |
| 2018-02-01 | 2018-01-30 | 0.703 | 5,960,964 | +38,833 | 0.10% | 4,190,569 |
| 2018-01-23 | 2018-01-19 | 0.746 | 5,922,131 | -33,286 | 0.10% | 4,419,471 |
| 2018-01-22 | 2018-01-18 | 0.714 | 5,955,417 | -55,476 | 0.10% | 4,251,080 |
| 2018-01-18 | 2018-01-16 | 0.692 | 6,010,893 | -94,310 | 0.10% | 4,160,659 |
| 2017-12-21 | 2017-12-19 | 0.627 | 6,105,203 | -5,547 | 0.10% | 3,829,758 |
| 2017-12-08 | 2017-12-06 | 0.616 | 6,110,750 | +27,738 | 0.10% | 3,767,147 |
| 2017-12-04 | 2017-11-30 | 0.638 | 6,083,012 | +210,810 | 0.10% | 3,881,628 |
| 2017-11-17 | 2017-11-15 | 0.692 | 5,872,202 | +166,429 | 0.09% | 4,064,659 |
| 2017-10-18 | 2017-10-16 | 0.725 | 5,705,773 | -2,774 | 0.09% | 4,134,590 |
| 2017-10-13 | 2017-10-11 | 0.714 | 5,708,547 | +55,477 | 0.09% | 4,074,860 |
| 2017-10-12 | 2017-10-10 | 0.725 | 5,653,070 | -110,953 | 0.09% | 4,096,400 |
| 2017-10-11 | 2017-10-09 | 0.735 | 5,764,023 | +110,953 | 0.09% | 4,239,140 |
| 2017-10-06 | 2017-10-03 | 0.714 | 5,653,070 | -33,286 | 0.09% | 4,035,260 |
| 2017-10-04 | 2017-09-29 | 0.692 | 5,686,356 | +33,286 | 0.09% | 3,936,019 |
| 2017-10-03 | 2017-09-28 | 0.703 | 5,653,070 | +77,667 | 0.09% | 3,974,119 |
| 2017-09-27 | 2017-09-25 | 0.714 | 5,575,403 | +16,643 | 0.09% | 3,979,820 |
| 2017-09-25 | 2017-09-21 | 0.746 | 5,558,760 | +16,642 | 0.09% | 4,148,300 |
| 2017-09-19 | 2017-09-15 | 0.725 | 5,542,118 | -166,429 | 0.09% | 4,016,000 |
| 2017-08-30 | 2017-08-28 | 0.768 | 5,708,547 | -16,643 | 0.09% | 4,383,562 |
| 2017-08-14 | 2017-08-10 | 0.757 | 5,725,190 | -11,095 | 0.09% | 4,334,421 |
| 2017-08-07 | 2017-08-03 | 0.779 | 5,736,285 | +166,429 | 0.09% | 4,466,902 |
| 2017-08-04 | 2017-08-02 | 0.811 | 5,569,856 | +22,191 | 0.09% | 4,518,023 |
| 2017-07-20 | 2017-07-18 | 0.746 | 5,547,665 | -27,738 | 0.09% | 4,140,021 |
| 2017-07-17 | 2017-07-13 | 0.779 | 5,575,403 | +27,738 | 0.09% | 4,341,621 |
| 2017-07-12 | 2017-07-10 | 0.768 | 5,547,665 | -188,620 | 0.09% | 4,260,021 |
| 2017-07-10 | 2017-07-06 | 0.768 | 5,736,285 | -227,453 | 0.09% | 4,404,861 |
| 2017-06-27 | 2017-06-23 | 0.757 | 5,963,738 | +873,758 | 0.10% | 4,515,021 |
| 2017-06-20 | 2017-06-16 | 0.768 | 5,089,980 | -55,477 | 0.08% | 3,908,567 |
| 2017-06-08 | 2017-06-06 | 0.772 | 5,145,457 | -233,298 | 0.08% | 3,971,641 |
| 2017-06-06 | 2017-06-02 | 0.761 | 5,378,755 | -32,648 | 0.09% | 4,092,407 |
| 2017-05-26 | 2017-05-24 | 0.728 | 5,411,403 | -38,089 | 0.09% | 3,938,236 |
| 2017-05-25 | 2017-05-23 | 0.684 | 5,449,492 | +38,089 | 0.09% | 3,725,595 |
| 2017-05-11 | 2017-05-09 | 0.706 | 5,411,403 | -32,648 | 0.09% | 3,818,896 |
| 2017-05-09 | 2017-05-05 | 0.695 | 5,444,051 | +27,206 | 0.09% | 3,781,906 |
| 2017-04-27 | 2017-04-25 | 0.728 | 5,416,845 | +27,207 | 0.09% | 3,942,197 |
| 2017-04-12 | 2017-04-10 | 0.728 | 5,389,638 | -565,896 | 0.09% | 3,922,396 |
| 2017-04-11 | 2017-04-07 | 0.728 | 5,955,534 | +32,648 | 0.10% | 4,334,236 |
| 2017-04-05 | 2017-03-31 | 0.750 | 5,922,886 | -5,441 | 0.10% | 4,441,097 |
| 2017-03-24 | 2017-03-22 | 0.750 | 5,928,327 | +16,323 | 0.10% | 4,445,177 |
| 2017-03-22 | 2017-03-20 | 0.783 | 5,912,004 | +5,442 | 0.10% | 4,628,508 |
| 2017-03-16 | 2017-03-14 | 0.750 | 5,906,562 | +21,765 | 0.10% | 4,428,857 |
| 2017-03-15 | 2017-03-13 | 0.772 | 5,884,797 | +10,883 | 0.10% | 4,542,317 |
| 2017-02-27 | 2017-02-23 | 0.783 | 5,873,914 | -92,503 | 0.10% | 4,598,687 |
| 2017-02-21 | 2017-02-17 | 0.805 | 5,966,417 | -179,563 | 0.10% | 4,802,689 |
| 2017-02-17 | 2017-02-15 | 0.816 | 6,145,980 | +544,131 | 0.10% | 5,014,999 |
| 2017-02-15 | 2017-02-13 | 0.805 | 5,601,849 | -745,459 | 0.09% | 4,509,228 |
| 2017-02-02 | 2017-01-27 | 0.797 | 6,347,308 | +114,430 | 0.10% | 5,060,540 |
| 2017-01-11 | 2017-01-09 | 0.797 | 6,232,878 | -1,004,523 | 0.10% | 4,969,308 |
| 2016-12-29 | 2016-12-23 | 0.775 | 7,237,401 | +37,402 | 0.12% | 5,607,647 |
| 2016-12-23 | 2016-12-21 | 0.775 | 7,199,999 | -21,373 | 0.12% | 5,578,667 |
| 2016-12-21 | 2016-12-19 | 0.809 | 7,221,372 | -16,029 | 0.12% | 5,838,498 |
| 2016-12-16 | 2016-12-14 | 0.764 | 7,237,401 | +10,686 | 0.12% | 5,526,377 |
| 2016-12-14 | 2016-12-12 | 0.764 | 7,226,715 | +16,030 | 0.12% | 5,518,217 |
| 2016-12-09 | 2016-12-07 | 0.831 | 7,210,685 | +10,686 | 0.13% | 5,991,798 |
| 2016-12-08 | 2016-12-06 | 0.831 | 7,199,999 | +37,402 | 0.13% | 5,982,918 |
| 2016-12-07 | 2016-12-05 | 0.853 | 7,162,597 | -5,343 | 0.13% | 6,112,699 |
| 2016-12-02 | 2016-11-30 | 0.921 | 7,167,940 | -561,037 | 0.13% | 6,600,201 |
| 2016-11-30 | 2016-11-28 | 0.921 | 7,728,977 | +192,356 | 0.14% | 7,116,801 |
| 2016-11-28 | 2016-11-24 | 0.932 | 7,536,621 | +854,913 | 0.14% | 7,024,310 |
| 2016-11-16 | 2016-11-14 | 0.943 | 6,681,708 | -320,592 | 0.12% | 6,302,541 |
| 2016-11-15 | 2016-11-11 | 0.954 | 7,002,300 | -1,079,329 | 0.13% | 6,683,571 |
| 2016-11-14 | 2016-11-10 | 0.910 | 8,081,629 | -32,059 | 0.15% | 7,350,770 |
| 2016-11-11 | 2016-11-09 | 0.876 | 8,113,688 | +512,948 | 0.15% | 7,106,599 |
| 2016-11-07 | 2016-11-03 | 0.887 | 7,600,740 | +16,030 | 0.14% | 6,742,670 |
| 2016-11-04 | 2016-11-02 | 0.898 | 7,584,710 | +416,770 | 0.14% | 6,813,620 |
| 2016-11-03 | 2016-11-01 | 0.921 | 7,167,940 | -267,160 | 0.13% | 6,600,201 |
| 2016-10-31 | 2016-10-27 | 0.921 | 7,435,100 | +16,029 | 0.14% | 6,846,200 |
| 2016-10-26 | 2016-10-24 | 0.932 | 7,419,071 | +267,161 | 0.14% | 6,914,751 |
| 2016-10-12 | 2016-10-07 | 0.943 | 7,151,910 | -10,687 | 0.13% | 6,746,061 |
| 2016-10-11 | 2016-10-06 | 0.932 | 7,162,597 | -1,175,506 | 0.13% | 6,675,711 |
| 2016-09-28 | 2016-09-26 | 0.898 | 8,338,103 | -1,870,124 | 0.15% | 7,490,420 |
| 2016-09-23 | 2016-09-21 | 0.943 | 10,208,227 | +1,870,124 | 0.19% | 9,628,941 |
| 2016-09-21 | 2016-09-19 | 0.932 | 8,338,103 | -32,059 | 0.15% | 7,771,311 |
| 2016-09-20 | 2016-09-15 | 0.932 | 8,370,162 | -545,008 | 0.15% | 7,801,191 |
| 2016-09-15 | 2016-09-13 | 0.887 | 8,915,170 | +21,373 | 0.16% | 7,908,710 |
| 2016-09-14 | 2016-09-12 | 0.876 | 8,893,797 | -26,716 | 0.16% | 7,789,880 |
| 2016-09-13 | 2016-09-09 | 0.932 | 8,920,513 | +197,699 | 0.16% | 8,314,131 |
| 2016-09-12 | 2016-09-08 | 0.898 | 8,722,814 | -160,296 | 0.16% | 7,836,020 |
| 2016-09-09 | 2016-09-07 | 0.887 | 8,883,110 | -69,462 | 0.16% | 7,880,269 |
| 2016-09-07 | 2016-09-05 | 0.876 | 8,952,572 | -42,746 | 0.16% | 7,841,359 |
| 2016-09-01 | 2016-08-30 | 0.853 | 8,995,318 | +160,296 | 0.16% | 7,676,779 |
| 2016-08-31 | 2016-08-29 | 0.831 | 8,835,022 | -534,321 | 0.16% | 7,341,559 |
| 2016-08-30 | 2016-08-26 | 0.842 | 9,369,343 | +534,321 | 0.17% | 7,890,769 |
| 2016-08-29 | 2016-08-25 | 0.831 | 8,835,022 | -101,521 | 0.16% | 7,341,559 |
| 2016-08-26 | 2016-08-24 | 0.831 | 8,936,543 | -69,461 | 0.16% | 7,425,919 |
| 2016-08-25 | 2016-08-23 | 0.842 | 9,006,004 | +74,805 | 0.17% | 7,584,768 |
| 2016-08-24 | 2016-08-22 | 0.831 | 8,931,199 | +64,118 | 0.16% | 7,421,478 |
| 2016-08-23 | 2016-08-19 | 0.842 | 8,867,081 | -106,864 | 0.16% | 7,467,769 |
| 2016-08-22 | 2016-08-18 | 0.853 | 8,973,945 | -32,059 | 0.16% | 7,658,539 |
| 2016-08-19 | 2016-08-17 | 0.842 | 9,006,004 | -1,688,455 | 0.17% | 7,584,768 |
| 2016-08-18 | 2016-08-16 | 0.898 | 10,694,459 | +534,321 | 0.20% | 9,607,220 |
| 2016-08-17 | 2016-08-15 | 0.943 | 10,160,138 | +1,207,566 | 0.19% | 9,583,581 |
| 2016-08-16 | 2016-08-12 | 0.887 | 8,952,572 | +16,029 | 0.16% | 7,941,890 |
| 2016-08-15 | 2016-08-11 | 0.887 | 8,936,543 | +1,068,643 | 0.16% | 7,927,670 |
| 2016-08-09 | 2016-08-05 | 0.797 | 7,867,900 | +10,686 | 0.14% | 6,272,867 |
| 2016-08-04 | 2016-08-01 | 0.786 | 7,857,214 | -16,030 | 0.14% | 6,176,118 |
| 2016-07-25 | 2016-07-21 | 0.786 | 7,873,244 | -96,177 | 0.14% | 6,188,718 |
| 2016-07-14 | 2016-07-12 | 0.764 | 7,969,421 | -641,186 | 0.15% | 6,085,337 |
| 2016-07-11 | 2016-07-07 | 0.752 | 8,610,607 | -26,716 | 0.16% | 6,478,247 |
| 2016-07-08 | 2016-07-06 | 0.764 | 8,637,323 | +122,894 | 0.16% | 6,595,337 |
| 2016-07-07 | 2016-07-05 | 0.775 | 8,514,429 | -2,672 | 0.16% | 6,597,107 |
| 2016-06-23 | 2016-06-21 | 0.775 | 8,517,101 | +58,775 | 0.16% | 6,599,178 |
| 2016-06-16 | 2016-06-14 | 0.752 | 8,458,326 | +48,089 | 0.15% | 6,363,677 |
| 2016-06-15 | 2016-06-13 | 0.766 | 8,410,237 | -267,161 | 0.15% | 6,442,892 |
| 2016-06-14 | 2016-06-10 | 0.789 | 8,677,398 | +155,416 | 0.16% | 6,845,993 |
| 2016-06-10 | 2016-06-07 | 0.812 | 8,521,982 | +57,723 | 0.16% | 6,918,259 |
| 2016-06-07 | 2016-06-03 | 0.812 | 8,464,259 | +104,950 | 0.16% | 6,871,398 |
| 2016-06-06 | 2016-06-02 | 0.800 | 8,359,309 | -183,663 | 0.16% | 6,690,618 |
| 2016-06-02 | 2016-05-31 | 0.800 | 8,542,972 | +52,475 | 0.16% | 6,837,618 |
| 2016-05-31 | 2016-05-27 | 0.778 | 8,490,497 | +446,039 | 0.16% | 6,601,458 |
| 2016-05-27 | 2016-05-25 | 0.755 | 8,044,458 | +83,960 | 0.16% | 6,070,697 |
| 2016-05-26 | 2016-05-24 | 0.743 | 7,960,498 | +5,248 | 0.16% | 5,916,317 |
| 2016-05-23 | 2016-05-19 | 0.766 | 7,955,250 | +760,889 | 0.16% | 6,094,337 |
| 2016-05-20 | 2016-05-18 | 0.766 | 7,194,361 | +52,475 | 0.14% | 5,511,437 |
| 2016-05-19 | 2016-05-17 | 0.766 | 7,141,886 | +15,742 | 0.14% | 5,471,237 |
| 2016-05-04 | 2016-04-29 | 0.789 | 7,126,144 | -5,247 | 0.14% | 5,622,138 |
| 2016-04-15 | 2016-04-13 | 0.812 | 7,131,391 | -855,344 | 0.14% | 5,789,358 |
| 2016-04-14 | 2016-04-12 | 0.755 | 7,986,735 | -5,248 | 0.16% | 6,027,137 |
| 2016-04-01 | 2016-03-30 | 0.755 | 7,991,983 | -10,495 | 0.16% | 6,031,097 |
| 2016-03-24 | 2016-03-22 | 0.766 | 8,002,478 | -435,543 | 0.16% | 6,130,517 |
| 2016-03-23 | 2016-03-21 | 0.778 | 8,438,021 | +341,088 | 0.17% | 6,560,657 |
| 2016-03-22 | 2016-03-18 | 0.709 | 8,096,933 | +314,851 | 0.16% | 5,739,976 |
| 2016-03-16 | 2016-03-14 | 0.663 | 7,782,082 | +10,495 | 0.15% | 5,160,855 |
| 2016-03-10 | 2016-03-08 | 0.675 | 7,771,587 | +5,247 | 0.15% | 5,242,755 |
| 2016-03-09 | 2016-03-07 | 0.697 | 7,766,340 | -1,317,125 | 0.15% | 5,416,816 |
| 2016-03-08 | 2016-03-04 | 0.686 | 9,083,465 | +1,206,927 | 0.18% | 6,231,615 |
| 2016-03-04 | 2016-03-02 | 0.663 | 7,876,538 | -251,880 | 0.16% | 5,223,495 |
| 2016-03-03 | 2016-03-01 | 0.640 | 8,128,418 | +136,435 | 0.16% | 5,204,654 |
| 2016-03-02 | 2016-02-29 | 0.640 | 7,991,983 | +125,940 | 0.16% | 5,117,295 |
| 2016-03-01 | 2016-02-26 | 0.640 | 7,866,043 | -152,178 | 0.16% | 5,036,655 |
| 2016-02-29 | 2016-02-25 | 0.629 | 8,018,221 | -346,335 | 0.16% | 5,042,415 |
| 2016-02-25 | 2016-02-23 | 0.652 | 8,364,556 | +613,959 | 0.17% | 5,451,495 |
| 2016-02-17 | 2016-02-15 | 0.663 | 7,750,597 | -78,713 | 0.15% | 5,139,975 |
| 2016-02-16 | 2016-02-12 | 0.640 | 7,829,310 | +78,713 | 0.16% | 5,013,134 |
| 2016-02-02 | 2016-01-29 | 0.716 | 7,750,597 | +203,294 | 0.15% | 5,551,447 |
| 2016-01-29 | 2016-01-27 | 0.669 | 7,547,303 | -153,296 | 0.15% | 5,051,355 |
| 2016-01-28 | 2016-01-26 | 0.658 | 7,700,599 | +153,296 | 0.16% | 5,063,534 |
| 2016-01-26 | 2016-01-22 | 0.681 | 7,547,303 | -766,481 | 0.15% | 5,139,975 |
| 2016-01-22 | 2016-01-20 | 0.669 | 8,313,784 | -209,505 | 0.17% | 5,564,355 |
| 2016-01-14 | 2016-01-12 | 0.681 | 8,523,289 | +516,097 | 0.17% | 5,804,655 |
| 2016-01-13 | 2016-01-11 | 0.658 | 8,007,192 | -459,888 | 0.16% | 5,265,135 |
| 2016-01-12 | 2016-01-08 | 0.693 | 8,467,080 | +327,032 | 0.17% | 5,865,795 |
| 2016-01-11 | 2016-01-07 | 0.658 | 8,140,048 | +102,197 | 0.17% | 5,352,494 |
| 2016-01-07 | 2016-01-05 | 0.728 | 8,037,851 | +286,153 | 0.16% | 5,851,576 |
| 2016-01-06 | 2016-01-04 | 0.740 | 7,751,698 | +751,151 | 0.16% | 5,734,276 |
| 2015-12-21 | 2015-12-17 | 0.787 | 7,000,547 | +102,198 | 0.14% | 5,507,418 |
| 2015-12-15 | 2015-12-11 | 0.763 | 6,898,349 | +35,769 | 0.14% | 5,265,017 |
| 2015-12-14 | 2015-12-10 | 0.798 | 6,862,580 | -403,680 | 0.14% | 5,479,458 |
| 2015-12-11 | 2015-12-09 | 0.834 | 7,266,260 | +148,186 | 0.15% | 6,057,738 |
| 2015-12-02 | 2015-11-30 | 0.857 | 7,118,074 | -76,648 | 0.15% | 6,101,359 |
| 2015-11-30 | 2015-11-26 | 0.857 | 7,194,722 | +510,987 | 0.15% | 6,167,059 |
| 2015-11-27 | 2015-11-25 | 0.869 | 6,683,735 | -669,393 | 0.14% | 5,807,539 |
| 2015-11-26 | 2015-11-24 | 0.869 | 7,353,128 | +730,712 | 0.15% | 6,389,179 |
| 2015-11-24 | 2015-11-20 | 0.881 | 6,622,416 | +5,110 | 0.14% | 5,832,019 |
| 2015-11-23 | 2015-11-19 | 0.857 | 6,617,306 | -137,967 | 0.14% | 5,672,119 |
| 2015-11-20 | 2015-11-18 | 0.857 | 6,755,273 | -378,130 | 0.14% | 5,790,379 |
| 2015-11-19 | 2015-11-17 | 0.857 | 7,133,403 | -822,690 | 0.15% | 6,114,499 |
| 2015-11-18 | 2015-11-16 | 0.857 | 7,956,093 | +102,198 | 0.16% | 6,819,679 |
| 2015-11-12 | 2015-11-10 | 0.904 | 7,853,895 | -51,099 | 0.16% | 7,100,960 |
| 2015-11-11 | 2015-11-09 | 0.892 | 7,904,994 | +15,330 | 0.16% | 7,054,340 |
| 2015-11-10 | 2015-11-06 | 0.892 | 7,889,664 | -148,187 | 0.16% | 7,040,659 |
| 2015-11-09 | 2015-11-05 | 0.822 | 8,037,851 | +1,267,248 | 0.16% | 6,606,618 |
| 2015-11-06 | 2015-11-04 | 0.822 | 6,770,603 | -86,867 | 0.14% | 5,565,019 |
| 2015-11-02 | 2015-10-29 | 0.775 | 6,857,470 | -81,758 | 0.14% | 5,314,337 |
| 2015-10-26 | 2015-10-22 | 0.810 | 6,939,228 | -20,440 | 0.14% | 5,622,138 |
| 2015-10-20 | 2015-10-16 | 0.822 | 6,959,668 | -5,110 | 0.14% | 5,720,418 |
| 2015-10-19 | 2015-10-15 | 0.834 | 6,964,778 | +51,099 | 0.14% | 5,806,399 |
| 2015-10-16 | 2015-10-14 | 0.798 | 6,913,679 | +378,131 | 0.14% | 5,520,258 |
| 2015-10-14 | 2015-10-12 | 0.834 | 6,535,548 | -306,593 | 0.13% | 5,448,558 |
| 2015-10-12 | 2015-10-08 | 0.763 | 6,842,141 | -122,637 | 0.14% | 5,222,117 |
| 2015-10-09 | 2015-10-07 | 0.787 | 6,964,778 | +153,296 | 0.14% | 5,479,278 |
| 2015-10-06 | 2015-10-02 | 0.728 | 6,811,482 | -163,515 | 0.14% | 4,958,776 |
| 2015-10-05 | 2015-09-30 | 0.716 | 6,974,997 | +163,515 | 0.14% | 4,995,916 |
| 2015-09-29 | 2015-09-24 | 0.728 | 6,811,482 | +168,626 | 0.14% | 4,958,776 |
| 2015-09-18 | 2015-09-16 | 0.728 | 6,642,856 | -25,549 | 0.14% | 4,836,016 |
| 2015-09-17 | 2015-09-15 | 0.705 | 6,668,405 | +15,330 | 0.14% | 4,698,016 |
| 2015-09-11 | 2015-09-09 | 0.751 | 6,653,075 | -5,110 | 0.14% | 4,999,696 |
| 2015-09-02 | 2015-08-31 | 0.681 | 6,658,185 | -766,481 | 0.14% | 4,534,455 |
| 2015-09-01 | 2015-08-28 | 0.716 | 7,424,666 | -15,330 | 0.15% | 5,317,996 |
| 2015-08-31 | 2015-08-27 | 0.716 | 7,439,996 | +766,481 | 0.15% | 5,328,976 |
| 2015-08-28 | 2015-08-26 | 0.646 | 6,673,515 | +66,428 | 0.14% | 4,309,814 |
| 2015-08-27 | 2015-08-25 | 0.646 | 6,607,087 | +53,610 | 0.13% | 4,266,915 |
| 2015-08-26 | 2015-08-24 | 0.634 | 6,553,477 | -832,909 | 0.13% | 4,155,342 |
| 2015-08-24 | 2015-08-20 | 0.775 | 7,386,386 | +10,219 | 0.15% | 5,724,231 |
| 2015-08-18 | 2015-08-14 | 0.857 | 7,376,167 | +10,220 | 0.15% | 6,322,587 |
| 2015-08-17 | 2015-08-13 | 0.869 | 7,365,947 | +15,330 | 0.15% | 6,400,318 |
| 2015-08-13 | 2015-08-11 | 0.904 | 7,350,617 | -71,538 | 0.15% | 6,645,930 |
| 2015-08-12 | 2015-08-10 | 0.951 | 7,422,155 | +51,098 | 0.15% | 7,059,213 |
| 2015-08-05 | 2015-08-03 | 0.822 | 7,371,057 | -592,745 | 0.15% | 6,058,555 |
| 2015-08-04 | 2015-07-31 | 0.834 | 7,963,802 | +510,987 | 0.16% | 6,639,265 |
| 2015-08-03 | 2015-07-30 | 0.834 | 7,452,815 | +81,758 | 0.15% | 6,213,266 |
| 2015-07-31 | 2015-07-29 | 0.857 | 7,371,057 | +250,384 | 0.15% | 6,318,207 |
| 2015-07-30 | 2015-07-28 | 0.845 | 7,120,673 | +51,099 | 0.15% | 6,019,976 |
| 2015-07-29 | 2015-07-27 | 0.822 | 7,069,574 | -388,351 | 0.14% | 5,810,754 |
| 2015-07-28 | 2015-07-24 | 0.939 | 7,457,925 | +71,539 | 0.15% | 7,005,663 |
| 2015-07-24 | 2015-07-22 | 0.975 | 7,386,386 | -454,779 | 0.15% | 7,198,654 |
| 2015-07-23 | 2015-07-21 | 0.998 | 7,841,165 | -510,987 | 0.16% | 7,826,016 |
| 2015-07-22 | 2015-07-20 | 0.986 | 8,352,152 | +357,691 | 0.17% | 8,237,945 |
| 2015-07-21 | 2015-07-17 | 0.998 | 7,994,461 | -434,339 | 0.16% | 7,979,016 |
| 2015-07-20 | 2015-07-16 | 0.963 | 8,428,800 | +347,471 | 0.17% | 8,115,604 |
| 2015-07-17 | 2015-07-15 | 0.939 | 8,081,329 | -1,308,127 | 0.17% | 7,591,262 |
| 2015-07-16 | 2015-07-14 | 1.033 | 9,389,456 | +1,103,732 | 0.19% | 9,702,068 |
| 2015-07-15 | 2015-07-13 | 1.115 | 8,285,724 | +935,107 | 0.17% | 9,242,624 |
| 2015-07-14 | 2015-07-10 | 0.928 | 7,350,617 | -20,541,686 | 0.15% | 6,818,551 |
| 2015-07-13 | 2015-07-09 | 0.845 | 27,892,303 | +444,559 | 0.62% | 23,580,776 |
| 2015-07-10 | 2015-07-08 | 0.587 | 27,447,744 | -1,440,984 | 0.61% | 16,114,539 |
| 2015-07-09 | 2015-07-07 | 0.681 | 28,888,728 | -35,769 | 0.65% | 19,674,225 |
| 2015-07-08 | 2015-07-06 | 0.787 | 28,924,497 | +127,747 | 0.65% | 22,755,262 |
| 2015-07-03 | 2015-06-30 | 1.092 | 28,796,750 | +112,417 | 0.64% | 31,446,163 |
| 2015-07-02 | 2015-06-29 | 1.057 | 28,684,333 | +61,319 | 0.64% | 30,312,970 |
| 2015-06-29 | 2015-06-25 | 1.268 | 28,623,014 | -5,110 | 0.64% | 36,297,804 |
| 2015-06-25 | 2015-06-23 | 1.303 | 28,628,124 | -5,110 | 0.64% | 37,312,736 |
| 2015-06-24 | 2015-06-22 | 1.280 | 28,633,234 | +45,989 | 0.64% | 36,646,975 |
| 2015-06-23 | 2015-06-19 | 1.292 | 28,587,245 | +15,329 | 0.64% | 36,923,785 |
| 2015-06-22 | 2015-06-18 | 1.327 | 28,571,916 | -20,439 | 0.64% | 37,910,459 |
| 2015-06-19 | 2015-06-17 | 1.339 | 28,592,355 | +45,989 | 0.64% | 38,273,309 |
| 2015-06-18 | 2015-06-16 | 1.327 | 28,546,366 | +30,659 | 0.64% | 37,876,558 |
| 2015-06-16 | 2015-06-12 | 1.386 | 28,515,707 | +229,944 | 0.64% | 39,510,032 |
| 2015-06-15 | 2015-06-11 | 1.268 | 28,285,763 | -97,087 | 0.63% | 35,870,124 |
| 2015-06-12 | 2015-06-10 | 1.268 | 28,382,850 | +51,098 | 0.64% | 35,993,244 |
| 2015-06-11 | 2015-06-09 | 1.292 | 28,331,752 | -122,637 | 0.63% | 36,593,786 |
| 2015-06-10 | 2015-06-08 | 1.362 | 28,454,389 | -6,188,055 | 0.64% | 38,756,851 |
| 2015-06-09 | 2015-06-05 | 1.327 | 34,642,444 | -334,697 | 0.78% | 45,965,099 |
| 2015-06-08 | 2015-06-04 | 1.750 | 34,977,141 | +127,747 | 0.78% | 61,194,418 |
| 2015-06-05 | 2015-06-03 | 1.863 | 34,849,394 | +30,659,232 | 0.78% | 64,941,440 |
| 2015-06-04 | 2015-06-02 | 1.934 | 4,190,162 | +2,506,284 | 0.09% | 8,104,836 |
| 2015-06-03 | 2015-06-01 | 1.993 | 1,683,878 | +30,524 | 0.08% | 3,356,348 |
| 2015-06-02 | 2015-05-29 | 2.040 | 1,653,354 | -25,436 | 0.07% | 3,373,506 |
| 2015-06-01 | 2015-05-28 | 2.052 | 1,678,790 | +66,134 | 0.08% | 3,445,206 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,612,656 | -1,327,768 | 0.07% | 3,461,647 |
| 2015-05-21 | 2015-05-19 | 2.029 | 2,940,424 | +274,710 | 0.13% | 5,964,966 |
| 2015-05-20 | 2015-05-18 | 1.958 | 2,665,714 | -488,374 | 0.12% | 5,219,047 |
| 2015-05-19 | 2015-05-15 | 1.958 | 3,154,088 | +71,221 | 0.14% | 6,175,207 |
| 2015-05-18 | 2015-05-14 | 1.781 | 3,082,867 | +25,436 | 0.14% | 5,490,366 |
| 2015-05-15 | 2015-05-13 | 1.757 | 3,057,431 | -40,697 | 0.14% | 5,372,947 |
| 2015-05-14 | 2015-05-12 | 1.805 | 3,098,128 | +10,174 | 0.14% | 5,590,625 |
| 2015-05-13 | 2015-05-11 | 1.887 | 3,087,954 | -5,087 | 0.14% | 5,827,206 |
| 2015-05-12 | 2015-05-08 | 1.922 | 3,093,041 | +30,523 | 0.14% | 5,946,246 |
| 2015-05-11 | 2015-05-07 | 1.852 | 3,062,518 | -20,349 | 0.14% | 5,670,847 |
| 2015-05-07 | 2015-05-05 | 1.970 | 3,082,867 | -885,178 | 0.14% | 6,072,127 |
| 2015-05-06 | 2015-05-04 | 2.099 | 3,968,045 | -25,437 | 0.18% | 8,330,406 |
| 2015-05-05 | 2015-04-30 | 2.099 | 3,993,482 | +1,236,198 | 0.18% | 8,383,808 |
| 2015-05-04 | 2015-04-29 | 3.600 | 2,757,284 | +15,262 | 0.12% | 9,926,257 |
| 2015-04-30 | 2015-04-28 | 2.708 | 2,742,022 | +824,793 | 0.12% | 7,425,324 |
| 2015-04-29 | 2015-04-27 | 2.628 | 1,917,229 | -41,433 | 0.12% | 5,039,106 |
| 2015-04-28 | 2015-04-24 | 2.469 | 1,958,662 | -15,067 | 0.12% | 4,836,005 |
| 2015-04-27 | 2015-04-23 | 2.485 | 1,973,729 | +109,233 | 0.12% | 4,904,646 |
| 2015-04-24 | 2015-04-22 | 2.469 | 1,864,496 | -120,530 | 0.11% | 4,603,506 |
| 2015-04-23 | 2015-04-21 | 2.469 | 1,985,026 | +75,333 | 0.12% | 4,901,099 |
| 2015-04-22 | 2015-04-20 | 1.959 | 1,909,693 | -553,698 | 0.12% | 3,741,659 |
| 2015-04-21 | 2015-04-17 | 2.119 | 2,463,391 | +146,899 | 0.15% | 5,218,919 |
| 2015-04-20 | 2015-04-16 | 2.278 | 2,316,492 | +207,166 | 0.14% | 5,276,700 |
| 2015-04-17 | 2015-04-15 | 2.358 | 2,109,326 | -82,866 | 0.13% | 4,972,800 |
| 2015-04-16 | 2015-04-14 | 2.517 | 2,192,192 | -192,100 | 0.13% | 5,517,359 |
| 2015-04-15 | 2015-04-13 | 2.342 | 2,384,292 | -37,666 | 0.14% | 5,583,061 |
| 2015-04-14 | 2015-04-10 | 1.641 | 2,421,958 | -177,033 | 0.15% | 3,973,740 |
| 2015-04-13 | 2015-04-09 | 1.306 | 2,598,991 | +192,099 | 0.16% | 3,394,800 |
| 2015-04-10 | 2015-04-08 | 1.179 | 2,406,892 | +824,897 | 0.15% | 2,837,160 |
| 2015-04-09 | 2015-04-02 | 1.004 | 1,581,995 | +290,033 | 0.10% | 1,587,601 |
| 2015-04-08 | 2015-04-01 | 1.019 | 1,291,962 | +56,500 | 0.08% | 1,317,120 |
| 2015-03-31 | 2015-03-27 | 1.004 | 1,235,462 | -7,534 | 0.07% | 1,239,840 |
| 2015-03-30 | 2015-03-26 | 1.179 | 1,242,996 | +26,367 | 0.08% | 1,465,200 |
| 2015-03-26 | 2015-03-24 | 1.211 | 1,216,629 | -64,033 | 0.07% | 1,472,880 |
| 2015-03-24 | 2015-03-20 | 1.242 | 1,280,662 | +64,033 | 0.08% | 1,591,200 |
| 2015-03-19 | 2015-03-17 | 1.163 | 1,216,629 | +3,767 | 0.07% | 1,414,740 |
| 2015-03-12 | 2015-03-10 | 1.163 | 1,212,862 | +3,766 | 0.07% | 1,410,359 |
| 2015-03-09 | 2015-03-05 | 1.179 | 1,209,096 | -376,665 | 0.07% | 1,425,240 |
| 2015-03-06 | 2015-03-04 | 1.227 | 1,585,761 | -37,667 | 0.10% | 1,945,020 |
| 2015-03-03 | 2015-02-27 | 1.258 | 1,623,428 | -139,366 | 0.10% | 2,042,940 |
| 2015-02-25 | 2015-02-23 | 1.242 | 1,762,794 | +22,600 | 0.11% | 2,190,240 |
| 2015-02-24 | 2015-02-18 | 1.258 | 1,740,194 | +116,766 | 0.11% | 2,189,880 |
| 2015-02-12 | 2015-02-10 | 1.274 | 1,623,428 | +22,600 | 0.10% | 2,068,800 |
| 2015-01-29 | 2015-01-27 | 1.242 | 1,600,828 | -7,533 | 0.10% | 1,989,000 |
| 2015-01-27 | 2015-01-23 | 1.355 | 1,608,361 | -79,100 | 0.10% | 2,178,965 |
| 2015-01-26 | 2015-01-22 | 1.371 | 1,687,461 | +40,662 | 0.10% | 2,313,671 |
| 2015-01-23 | 2015-01-21 | 1.306 | 1,646,799 | +25,731 | 0.10% | 2,150,400 |
| 2015-01-22 | 2015-01-20 | 1.273 | 1,621,068 | +110,277 | 0.10% | 2,063,880 |
| 2015-01-21 | 2015-01-19 | 1.192 | 1,510,791 | +106,601 | 0.09% | 1,800,180 |
| 2015-01-20 | 2015-01-16 | 1.371 | 1,404,190 | +7,351 | 0.09% | 1,925,280 |
| 2015-01-15 | 2015-01-13 | 1.436 | 1,396,839 | -40,434 | 0.09% | 2,006,401 |
| 2015-01-14 | 2015-01-12 | 1.420 | 1,437,273 | +202,174 | 0.09% | 2,041,020 |
| 2015-01-13 | 2015-01-09 | 1.453 | 1,235,099 | -180,119 | 0.08% | 1,794,240 |
| 2015-01-12 | 2015-01-08 | 1.371 | 1,415,218 | -297,747 | 0.09% | 1,940,400 |
| 2015-01-09 | 2015-01-07 | 1.420 | 1,712,965 | -25,731 | 0.11% | 2,432,520 |
| 2015-01-08 | 2015-01-06 | 1.355 | 1,738,696 | +55,138 | 0.11% | 2,355,540 |
| 2015-01-07 | 2015-01-05 | 1.387 | 1,683,558 | -430,079 | 0.10% | 2,335,800 |
| 2015-01-06 | 2015-01-02 | 1.453 | 2,113,637 | +676,364 | 0.13% | 3,070,500 |
| 2015-01-05 | 2014-12-31 | 1.192 | 1,437,273 | +183,794 | 0.09% | 1,712,580 |
| 2015-01-02 | 2014-12-29 | 1.175 | 1,253,479 | +99,249 | 0.08% | 1,473,120 |
| 2014-12-30 | 2014-12-24 | 1.126 | 1,154,230 | -73,518 | 0.07% | 1,299,960 |
| 2014-12-29 | 2014-12-22 | 1.208 | 1,227,748 | +345,534 | 0.08% | 1,482,961 |
| 2014-12-23 | 2014-12-19 | 1.192 | 882,214 | -22,055 | 0.05% | 1,051,200 |
| 2014-12-19 | 2014-12-17 | 1.338 | 904,269 | +481,542 | 0.06% | 1,210,320 |
| 2014-12-18 | 2014-12-16 | 1.469 | 422,727 | +22,055 | 0.03% | 620,999 |
| 2014-12-17 | 2014-12-15 | 1.436 | 400,672 | -22,055 | 0.02% | 575,520 |
| 2014-12-16 | 2014-12-12 | 1.404 | 422,727 | -22,056 | 0.03% | 593,399 |
| 2014-12-15 | 2014-12-11 | 1.485 | 444,783 | -29,407 | 0.03% | 660,660 |
| 2014-12-12 | 2014-12-10 | 1.534 | 474,190 | -33,083 | 0.03% | 727,560 |
| 2014-12-11 | 2014-12-09 | 1.616 | 507,273 | -260,988 | 0.03% | 819,720 |
| 2014-12-10 | 2014-12-08 | 1.779 | 768,261 | +507,273 | 0.05% | 1,366,860 |
| 2014-12-09 | 2014-12-05 | 0.898 | 260,988 | +158,063 | 0.02% | 234,300 |
| 2014-12-08 | 2014-12-04 | 0.816 | 102,925 | -183,794 | 0.01% | 84,000 |
| 2014-10-03 | 2014-09-29 | 0.677 | 286,719 | +102,924 | 0.02% | 194,220 |
| 2014-09-19 | 2014-09-17 | 0.726 | 183,795 | -272,015 | 0.01% | 133,500 |
| 2014-08-14 | 2014-08-12 | 0.792 | 455,810 | +272,015 | 0.03% | 360,840 |
| 2014-06-12 | 2014-06-10 | 0.647 | 183,795 | +2,828 | 0.01% | 118,828 |
| 2014-04-17 | 2014-04-15 | 0.696 | 180,967 | -36,193 | 0.01% | 126,000 |
| 2014-04-16 | 2014-04-14 | 0.729 | 217,160 | +217,160 | 0.01% | 158,400 |
| 2014-04-04 | 2014-04-02 | 0.638 | 0 | -43,432 | ||
| 2014-03-14 | 2014-03-12 | 0.630 | 43,432 | +25,335 | 0.00% | 27,360 |
| 2014-02-28 | 2014-02-26 | 0.613 | 18,097 | -14,477 | 0.00% | 11,100 |
| 2014-01-24 | 2014-01-22 | 0.702 | 32,574 | +1,033 | 0.00% | 22,865 |
| 2013-12-23 | 2013-12-19 | 0.676 | 31,541 | -59,578 | 0.00% | 21,330 |
| 2013-12-20 | 2013-12-18 | 0.685 | 91,119 | -10,514 | 0.01% | 62,400 |
| 2013-12-09 | 2013-12-05 | 0.710 | 101,633 | +59,578 | 0.01% | 72,210 |
| 2013-12-06 | 2013-12-04 | 0.719 | 42,055 | +10,514 | 0.00% | 30,240 |
| 2013-07-08 | 2013-07-04 | 0.556 | 31,541 | +17,523 | 0.00% | 17,550 |
| 2013-06-14 | 2013-06-11 | 0.599 | 14,018 | -14,019 | 0.00% | 8,400 |
| 2013-06-10 | 2013-06-06 | 0.625 | 28,037 | +390 | 0.00% | 17,524 |
| 2013-04-19 | 2013-04-17 | 0.564 | 27,647 | +13,823 | 0.00% | 15,600 |
| 2013-03-21 | 2013-03-19 | 0.642 | 13,824 | -176,251 | 0.00% | 8,880 |
| 2013-03-19 | 2013-03-15 | 0.651 | 190,075 | +13,824 | 0.01% | 123,750 |
| 2013-03-18 | 2013-03-14 | 0.651 | 176,251 | -69,118 | 0.01% | 114,750 |
| 2013-03-15 | 2013-03-13 | 0.642 | 245,369 | -89,854 | 0.02% | 157,620 |
| 2013-02-04 | 2013-01-31 | 0.727 | 335,223 | +3,033 | 0.02% | 243,735 |
| 2013-01-16 | 2013-01-14 | 0.718 | 332,190 | +75,342 | 0.02% | 238,620 |
| 2013-01-11 | 2013-01-09 | 0.701 | 256,848 | +239,725 | 0.02% | 180,000 |
| 2013-01-10 | 2013-01-08 | 0.596 | 17,123 | +17,123 | 0.00% | 10,200 |
| 2011-09-14 | 2011-09-09 | 0.468 | 0 | -83,384 | ||
| 2011-09-07 | 2011-09-05 | 0.468 | 83,384 | -83,384 | 0.01% | 39,000 |
| 2011-08-22 | 2011-08-18 | 0.540 | 166,768 | +66,707 | 0.01% | 90,000 |
| 2011-08-19 | 2011-08-17 | 0.585 | 100,061 | +100,061 | 0.01% | 58,500 |
| 2010-12-02 | 2010-11-30 | 1.411 | 0 | -13,181 | ||
| 2010-11-05 | 2010-11-03 | 1.525 | 13,181 | -7,909 | 0.00% | 20,100 |
| 2010-11-04 | 2010-11-02 | 1.366 | 21,090 | -2,636 | 0.01% | 28,800 |
| 2010-06-10 | 2010-06-08 | 0.980 | 23,726 | +572 | 0.01% | 23,240 |
| 2010-04-19 | 2010-04-15 | 1.154 | 23,154 | -25,728 | 0.01% | 26,730 |
| 2010-02-19 | 2010-02-17 | 1.189 | 48,882 | -2,572 | 0.01% | 58,141 |
| 2010-02-11 | 2010-02-09 | 1.189 | 51,454 | +2,572 | 0.01% | 61,200 |
| 2010-01-22 | 2010-01-20 | 1.248 | 48,882 | +470 | 0.01% | 61,007 |
| 2010-01-20 | 2010-01-18 | 1.319 | 48,412 | +22,932 | 0.01% | 63,841 |
| 2009-12-04 | 2009-12-02 | 1.142 | 25,480 | -50,959 | 0.01% | 29,100 |
| 2009-11-20 | 2009-11-18 | 1.095 | 76,439 | +25,479 | 0.02% | 83,700 |
| 2009-11-17 | 2009-11-13 | 1.142 | 50,960 | -63,699 | 0.01% | 58,201 |
| 2009-11-11 | 2009-11-09 | 1.001 | 114,659 | +38,220 | 0.03% | 114,750 |
| 2009-11-06 | 2009-11-04 | 0.989 | 76,439 | +76,439 | 0.02% | 75,600 |
| 2009-06-16 | 2009-06-12 | 1.083 | 0 | -45,864 | ||
| 2009-06-15 | 2009-06-11 | 1.095 | 45,864 | +45,864 | 0.01% | 50,220 |
| 2009-06-11 | 2009-06-09 | 1.060 | 0 | -63,699 | ||
| 2009-06-10 | 2009-06-08 | 1.095 | 63,699 | +63,699 | 0.02% | 69,750 |
| 2008-12-12 | 2008-12-10 | 0.532 | 0 | -15,288 | ||
| 2008-12-05 | 2008-12-03 | 0.447 | 15,288 | +15,288 | 0.00% | 6,840 |
| 2008-02-12 | 2008-02-06 | 2.378 | 0 | -15,288 | ||
| 2008-01-28 | 2008-01-24 | 2.661 | 15,288 | +15,288 | 0.00% | 40,680 |
| 2008-01-22 | 2008-01-18 | 3.085 | 0 | -25,480 | ||
| 2008-01-15 | 2008-01-11 | 3.203 | 25,480 | +189 | 0.01% | 81,605 |
| 2008-01-04 | 2008-01-02 | 3.582 | 25,291 | +12,645 | 0.01% | 90,600 |
| 2008-01-03 | 2007-12-31 | 3.298 | 12,646 | +12,646 | 0.00% | 41,702 |
| 2007-11-28 | 2007-11-26 | 3.464 | 0 | -10,116 | ||
| 2007-11-27 | 2007-11-23 | 3.321 | 10,116 | +10,116 | 0.00% | 33,599 |
| 2007-11-23 | 2007-11-21 | 3.582 | 0 | -5,058 | ||
| 2007-11-16 | 2007-11-14 | 2.918 | 5,058 | -12,646 | 0.00% | 14,759 |
| 2007-11-14 | 2007-11-12 | 2.776 | 17,704 | +2,529 | 0.01% | 49,141 |
| 2007-11-05 | 2007-11-01 | 3.345 | 15,175 | -2,529 | 0.01% | 50,761 |
| 2007-10-22 | 2007-10-17 | 2.776 | 17,704 | +2,529 | 0.01% | 49,141 |
| 2007-10-16 | 2007-10-12 | 2.918 | 15,175 | -2,529 | 0.01% | 44,281 |
| 2007-10-09 | 2007-10-05 | 3.132 | 17,704 | +2,529 | 0.01% | 55,441 |
| 2007-10-02 | 2007-09-27 | 3.630 | 15,175 | -5,058 | 0.01% | 55,081 |
| 2007-09-28 | 2007-09-25 | 3.345 | 20,233 | +5,058 | 0.01% | 67,681 |
| 2007-09-27 | 2007-09-24 | 3.464 | 15,175 | +10,117 | 0.01% | 52,561 |
| 2007-09-25 | 2007-09-21 | 3.416 | 5,058 | +2,529 | 0.00% | 17,279 |
| 2007-09-13 | 2007-09-11 | 4.057 | 2,529 | +2,529 | 0.00% | 10,260 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy