History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,530,000 | +0 | 0.07% | 611,550 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,530,000 | +0 | 0.07% | 643,260 |
| 2025-10-10 | 2025-10-08 | 0.148 | 4,530,000 | +0 | 0.07% | 670,440 |
| 2025-10-09 | 2025-10-06 | 0.127 | 4,530,000 | +0 | 0.07% | 575,310 |
| 2025-10-08 | 2025-10-03 | 0.126 | 4,530,000 | +0 | 0.07% | 570,780 |
| 2025-10-06 | 2025-10-02 | 0.129 | 4,530,000 | +0 | 0.07% | 584,370 |
| 2025-10-03 | 2025-09-30 | 0.129 | 4,530,000 | +0 | 0.07% | 584,370 |
| 2025-10-02 | 2025-09-29 | 0.124 | 4,530,000 | +0 | 0.07% | 561,720 |
| 2025-09-30 | 2025-09-26 | 0.111 | 4,530,000 | +0 | 0.07% | 502,830 |
| 2025-09-29 | 2025-09-25 | 0.114 | 4,530,000 | +0 | 0.07% | 516,420 |
| 2025-09-26 | 2025-09-24 | 0.115 | 4,530,000 | +0 | 0.07% | 520,950 |
| 2025-09-25 | 2025-09-23 | 0.113 | 4,530,000 | +0 | 0.07% | 511,890 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,530,000 | +0 | 0.07% | 539,070 |
| 2025-09-23 | 2025-09-19 | 0.124 | 4,530,000 | +0 | 0.07% | 561,720 |
| 2025-09-22 | 2025-09-18 | 0.123 | 4,530,000 | +0 | 0.07% | 557,190 |
| 2025-09-19 | 2025-09-17 | 0.130 | 4,530,000 | +0 | 0.07% | 588,900 |
| 2025-09-18 | 2025-09-16 | 0.132 | 4,530,000 | -102,000 | 0.07% | 597,960 |
| 2025-09-12 | 2025-09-10 | 0.108 | 4,632,000 | -2,700,000 | 0.07% | 500,256 |
| 2025-09-03 | 2025-09-01 | 0.100 | 7,332,000 | +102,000 | 0.11% | 733,200 |
| 2025-07-21 | 2025-07-17 | 0.105 | 7,230,000 | +24,000 | 0.11% | 759,150 |
| 2025-06-23 | 2025-06-19 | 0.084 | 7,206,000 | +582,000 | 0.11% | 605,304 |
| 2025-06-18 | 2025-06-16 | 0.091 | 6,624,000 | -720,000 | 0.10% | 602,784 |
| 2025-06-04 | 2025-06-02 | 0.089 | 7,344,000 | -2,700,000 | 0.11% | 653,616 |
| 2025-06-03 | 2025-05-30 | 0.086 | 10,044,000 | +720,000 | 0.15% | 863,784 |
| 2025-06-02 | 2025-05-29 | 0.097 | 9,324,000 | +2,700,000 | 0.14% | 904,428 |
| 2025-03-27 | 2025-03-25 | 0.074 | 6,624,000 | +978,000 | 0.10% | 490,176 |
| 2025-03-24 | 2025-03-20 | 0.075 | 5,646,000 | -60,000 | 0.08% | 423,450 |
| 2025-02-25 | 2025-02-21 | 0.066 | 5,706,000 | +906,000 | 0.08% | 376,596 |
| 2025-02-20 | 2025-02-18 | 0.066 | 4,800,000 | +42,000 | 0.07% | 316,800 |
| 2025-02-19 | 2025-02-17 | 0.068 | 4,758,000 | +12,000 | 0.07% | 323,544 |
| 2025-02-13 | 2025-02-11 | 0.063 | 4,746,000 | -1,356,000 | 0.07% | 298,998 |
| 2025-02-12 | 2025-02-10 | 0.066 | 6,102,000 | -60,000 | 0.09% | 402,732 |
| 2025-02-11 | 2025-02-07 | 0.068 | 6,162,000 | +912,000 | 0.09% | 419,016 |
| 2025-02-10 | 2025-02-06 | 0.066 | 5,250,000 | +444,000 | 0.08% | 346,500 |
| 2025-02-05 | 2025-02-03 | 0.054 | 4,806,000 | -120,000 | 0.07% | 259,524 |
| 2025-02-04 | 2025-01-28 | 0.056 | 4,926,000 | +120,000 | 0.07% | 275,856 |
| 2024-11-26 | 2024-11-22 | 0.050 | 4,806,000 | -60,000 | 0.07% | 240,300 |
| 2024-11-18 | 2024-11-14 | 0.055 | 4,866,000 | +1,002,000 | 0.07% | 267,630 |
| 2024-11-11 | 2024-11-07 | 0.068 | 3,864,000 | -300,000 | 0.06% | 262,752 |
| 2024-11-05 | 2024-11-01 | 0.045 | 4,164,000 | +150,000 | 0.06% | 187,380 |
| 2024-10-31 | 2024-10-29 | 0.049 | 4,014,000 | +18,000 | 0.06% | 196,686 |
| 2024-10-24 | 2024-10-22 | 0.050 | 3,996,000 | -120,000 | 0.06% | 199,800 |
| 2024-10-15 | 2024-10-10 | 0.061 | 4,116,000 | +60,000 | 0.06% | 251,076 |
| 2024-10-14 | 2024-10-09 | 0.064 | 4,056,000 | +96,000 | 0.06% | 259,584 |
| 2024-10-10 | 2024-10-08 | 0.069 | 3,960,000 | +48,000 | 0.06% | 273,240 |
| 2024-10-09 | 2024-10-07 | 0.093 | 3,912,000 | +48,000 | 0.06% | 363,816 |
| 2024-10-08 | 2024-10-04 | 0.098 | 3,864,000 | -228,000 | 0.06% | 378,672 |
| 2024-10-07 | 2024-10-03 | 0.109 | 4,092,000 | +228,000 | 0.06% | 446,028 |
| 2024-10-04 | 2024-10-02 | 0.098 | 3,864,000 | +432,000 | 0.06% | 378,672 |
| 2024-10-03 | 2024-09-30 | 0.085 | 3,432,000 | +60,000 | 0.05% | 291,720 |
| 2024-08-26 | 2024-08-22 | 0.034 | 3,372,000 | +1,002,000 | 0.05% | 114,648 |
| 2024-08-13 | 2024-08-09 | 0.034 | 2,370,000 | +840,000 | 0.04% | 80,580 |
| 2024-05-28 | 2024-05-24 | 0.047 | 1,530,000 | -294,000 | 0.02% | 71,910 |
| 2024-05-27 | 2024-05-23 | 0.042 | 1,824,000 | +294,000 | 0.03% | 76,608 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,530,000 | +60,000 | 0.02% | 53,550 |
| 2023-09-13 | 2023-09-11 | 0.052 | 1,470,000 | -551,522,000 | 0.02% | 76,440 |
| 2023-03-22 | 2023-03-20 | 0.057 | 552,992,000 | +24,000 | 8.20% | 31,520,544 |
| 2023-01-03 | 2022-12-29 | 0.078 | 552,968,000 | +420,000 | 8.20% | 43,131,504 |
| 2022-12-30 | 2022-12-28 | 0.074 | 552,548,000 | +246,000 | 8.20% | 40,888,552 |
| 2022-12-21 | 2022-12-19 | 0.074 | 552,302,000 | +198,000 | 8.19% | 40,870,348 |
| 2022-04-13 | 2022-04-11 | 0.063 | 552,104,000 | -318,000 | 8.19% | 34,782,552 |
| 2022-02-28 | 2022-02-24 | 0.071 | 552,422,000 | -48,000 | 8.20% | 39,221,962 |
| 2022-01-13 | 2022-01-11 | 0.077 | 552,470,000 | +90,000 | 8.20% | 42,540,190 |
| 2022-01-12 | 2022-01-10 | 0.079 | 552,380,000 | +6,000 | 8.19% | 43,638,020 |
| 2021-07-30 | 2021-07-28 | 0.112 | 552,374,000 | +42,000 | 8.19% | 61,865,888 |
| 2021-07-28 | 2021-07-26 | 0.117 | 552,332,000 | -372,000 | 8.19% | 64,622,844 |
| 2021-07-12 | 2021-07-08 | 0.125 | 552,704,000 | +60,000 | 8.20% | 69,088,000 |
| 2021-06-28 | 2021-06-24 | 0.131 | 552,644,000 | +60,000 | 8.20% | 72,396,364 |
| 2021-04-27 | 2021-04-23 | 0.134 | 552,584,000 | +372,000 | 8.20% | 74,046,256 |
| 2021-04-15 | 2021-04-13 | 0.132 | 552,212,000 | +60,000 | 8.19% | 72,891,984 |
| 2021-04-08 | 2021-04-01 | 0.141 | 552,152,000 | -360,000 | 8.19% | 77,853,432 |
| 2021-03-10 | 2021-03-08 | 0.155 | 552,512,000 | -24,000 | 8.20% | 85,639,360 |
| 2021-02-10 | 2021-02-08 | 0.147 | 552,536,000 | -90,000 | 8.20% | 81,222,792 |
| 2021-02-03 | 2021-02-01 | 0.145 | 552,626,000 | +90,000 | 8.20% | 80,130,770 |
| 2021-01-13 | 2021-01-11 | 0.152 | 552,536,000 | -90,000 | 8.20% | 83,985,472 |
| 2020-09-16 | 2020-09-14 | 0.139 | 552,626,000 | +72,000 | 8.20% | 76,815,014 |
| 2020-09-15 | 2020-09-11 | 0.138 | 552,554,000 | +18,000 | 8.20% | 76,252,452 |
| 2020-07-08 | 2020-07-06 | 0.196 | 552,536,000 | -144,000 | 8.20% | 108,297,056 |
| 2020-05-08 | 2020-05-06 | 0.143 | 552,680,000 | +48,000 | 8.20% | 79,033,240 |
| 2020-04-21 | 2020-04-17 | 0.154 | 552,632,000 | -36,000 | 8.20% | 85,105,328 |
| 2020-02-20 | 2020-02-18 | 0.169 | 552,668,000 | +48,000 | 8.20% | 93,400,892 |
| 2019-12-11 | 2019-12-09 | 0.180 | 552,620,000 | +48,000 | 8.20% | 99,471,600 |
| 2019-05-02 | 2019-04-29 | 0.370 | 552,572,000 | -240,000 | 8.20% | 204,451,640 |
| 2019-02-01 | 2019-01-30 | 0.366 | 552,812,000 | +9,562,154 | 8.20% | 202,515,287 |
| 2019-01-22 | 2019-01-18 | 0.377 | 543,249,846 | -147,406 | 8.20% | 204,540,440 |
| 2019-01-04 | 2019-01-02 | 0.356 | 543,397,252 | +147,406 | 8.20% | 193,536,700 |
| 2018-08-24 | 2018-08-22 | 0.427 | 543,249,846 | -235,849 | 8.20% | 232,181,040 |
| 2018-06-22 | 2018-06-20 | 0.570 | 543,485,695 | +35,377 | 8.20% | 309,709,120 |
| 2018-06-14 | 2018-06-12 | 0.634 | 543,450,318 | +19,688,938 | 8.20% | 344,282,796 |
| 2018-06-01 | 2018-05-30 | 0.644 | 523,761,380 | +51,143 | 8.20% | 337,339,760 |
| 2018-02-02 | 2018-01-31 | 0.703 | 523,710,237 | +12,438,118 | 8.20% | 368,169,322 |
| 2018-01-23 | 2018-01-19 | 0.746 | 511,272,119 | -5,547 | 8.20% | 381,543,780 |
| 2018-01-22 | 2018-01-18 | 0.714 | 511,277,666 | +110,953 | 8.20% | 364,958,880 |
| 2018-01-12 | 2018-01-10 | 0.681 | 511,166,713 | +5,547 | 8.20% | 348,294,240 |
| 2017-12-12 | 2017-12-08 | 0.616 | 511,161,166 | +55,477 | 8.20% | 315,119,940 |
| 2017-12-04 | 2017-11-30 | 0.638 | 511,105,689 | +55,476 | 8.20% | 326,141,380 |
| 2017-11-09 | 2017-11-07 | 0.714 | 511,050,213 | -11,095 | 8.20% | 364,796,520 |
| 2017-11-08 | 2017-11-06 | 0.714 | 511,061,308 | -110,953 | 8.20% | 364,804,440 |
| 2017-11-01 | 2017-10-30 | 0.714 | 511,172,261 | -27,738 | 8.20% | 364,883,640 |
| 2017-10-18 | 2017-10-16 | 0.725 | 511,199,999 | -646,300 | 8.20% | 370,432,280 |
| 2017-10-17 | 2017-10-13 | 0.714 | 511,846,299 | -88,762 | 8.21% | 365,364,780 |
| 2017-10-06 | 2017-10-03 | 0.714 | 511,935,061 | -122,048 | 8.21% | 365,428,140 |
| 2017-10-03 | 2017-09-28 | 0.703 | 512,057,109 | +122,048 | 8.22% | 359,977,150 |
| 2017-09-27 | 2017-09-25 | 0.714 | 511,935,061 | +94,310 | 8.21% | 365,428,140 |
| 2017-06-26 | 2017-06-22 | 0.757 | 511,840,751 | -55,477 | 8.21% | 387,503,900 |
| 2017-06-12 | 2017-06-08 | 0.757 | 511,896,228 | -55,476 | 8.21% | 387,545,900 |
| 2017-06-08 | 2017-06-06 | 0.772 | 511,951,704 | +9,719,905 | 8.21% | 395,161,835 |
| 2017-05-29 | 2017-05-25 | 0.750 | 502,231,799 | -21,765 | 8.22% | 376,583,320 |
| 2017-05-09 | 2017-05-05 | 0.695 | 502,253,564 | +21,765 | 8.22% | 348,908,490 |
| 2017-04-19 | 2017-04-13 | 0.717 | 502,231,799 | -21,765 | 8.22% | 359,969,350 |
| 2017-03-29 | 2017-03-27 | 0.750 | 502,253,564 | +92,502 | 8.22% | 376,599,640 |
| 2017-03-10 | 2017-03-08 | 0.772 | 502,161,062 | -179,563 | 8.21% | 387,604,700 |
| 2017-02-21 | 2017-02-17 | 0.805 | 502,340,625 | +179,563 | 8.22% | 404,360,870 |
| 2017-02-17 | 2017-02-15 | 0.816 | 502,161,062 | -27,206 | 8.21% | 409,753,540 |
| 2017-02-10 | 2017-02-08 | 0.805 | 502,188,268 | +27,206 | 8.21% | 404,238,230 |
| 2017-02-02 | 2017-01-27 | 0.797 | 502,161,062 | +9,053,045 | 8.21% | 400,359,662 |
| 2016-12-28 | 2016-12-22 | 0.775 | 493,108,017 | -122,894 | 8.21% | 382,067,490 |
| 2016-12-16 | 2016-12-14 | 0.764 | 493,230,911 | -53,432 | 8.22% | 376,624,120 |
| 2016-12-13 | 2016-12-09 | 0.809 | 493,284,343 | -26,716 | 9.04% | 398,821,680 |
| 2016-12-12 | 2016-12-08 | 0.842 | 493,311,059 | +64,118 | 9.04% | 415,461,750 |
| 2016-12-09 | 2016-12-07 | 0.831 | 493,246,941 | -213,728 | 9.04% | 409,868,980 |
| 2016-12-07 | 2016-12-05 | 0.853 | 493,460,669 | +48,089 | 9.04% | 421,128,920 |
| 2016-12-01 | 2016-11-29 | 0.910 | 493,412,580 | +133,580 | 9.04% | 448,791,030 |
| 2016-11-25 | 2016-11-23 | 0.921 | 493,279,000 | -3,018,914 | 9.04% | 454,208,660 |
| 2016-11-24 | 2016-11-22 | 0.932 | 496,297,914 | -7,213,335 | 9.09% | 462,561,490 |
| 2016-11-23 | 2016-11-21 | 0.921 | 503,511,249 | -4,328,001 | 9.23% | 463,630,460 |
| 2016-11-22 | 2016-11-18 | 0.921 | 507,839,250 | -4,488,297 | 9.31% | 467,615,660 |
| 2016-11-21 | 2016-11-17 | 0.921 | 512,327,547 | -9,083,459 | 9.39% | 471,748,460 |
| 2016-11-18 | 2016-11-16 | 0.932 | 521,411,006 | -6,946,174 | 9.55% | 485,967,490 |
| 2016-11-15 | 2016-11-11 | 0.954 | 528,357,180 | +935,062 | 9.68% | 504,307,550 |
| 2016-10-07 | 2016-10-05 | 0.921 | 527,422,118 | -106,864 | 9.66% | 485,647,460 |
| 2016-10-05 | 2016-10-03 | 0.898 | 527,528,982 | -2,516,652 | 9.67% | 473,898,400 |
| 2016-09-13 | 2016-09-09 | 0.932 | 530,045,634 | -293,877 | 9.71% | 494,015,170 |
| 2016-09-01 | 2016-08-30 | 0.853 | 530,339,511 | +21,373 | 9.72% | 452,602,040 |
| 2016-08-18 | 2016-08-16 | 0.898 | 530,318,138 | -9,591,064 | 9.72% | 476,404,000 |
| 2016-08-17 | 2016-08-15 | 0.943 | 539,909,202 | -8,789,582 | 9.89% | 509,271,000 |
| 2016-08-16 | 2016-08-12 | 0.887 | 548,698,784 | +384,711 | 10.05% | 486,754,550 |
| 2016-08-15 | 2016-08-11 | 0.887 | 548,314,073 | +833,541 | 10.05% | 486,413,270 |
| 2016-08-11 | 2016-08-09 | 0.786 | 547,480,532 | -42,745 | 10.03% | 430,343,900 |
| 2016-08-04 | 2016-08-01 | 0.786 | 547,523,277 | -90,835 | 10.03% | 430,377,500 |
| 2016-06-14 | 2016-06-10 | 0.789 | 547,614,112 | +9,808,014 | 10.03% | 432,037,617 |
| 2016-05-31 | 2016-05-27 | 0.778 | 537,806,098 | +332,342,404 | 10.03% | 418,150,360 |
| 2016-04-01 | 2016-03-30 | 0.755 | 205,463,694 | -131,188 | 4.09% | 155,051,820 |
| 2016-03-29 | 2016-03-23 | 0.743 | 205,594,882 | +131,188 | 4.09% | 152,800,050 |
| 2016-03-08 | 2016-03-04 | 0.686 | 205,463,694 | -131,188 | 4.09% | 140,956,200 |
| 2016-03-07 | 2016-03-03 | 0.652 | 205,594,882 | +131,188 | 4.09% | 133,993,890 |
| 2016-03-04 | 2016-03-02 | 0.663 | 205,463,694 | -262,376 | 4.09% | 136,257,660 |
| 2016-02-29 | 2016-02-25 | 0.629 | 205,726,070 | +131,188 | 4.09% | 129,374,850 |
| 2016-02-25 | 2016-02-23 | 0.652 | 205,594,882 | +131,188 | 4.09% | 133,993,890 |
| 2016-02-24 | 2016-02-22 | 0.663 | 205,463,694 | -262,376 | 4.09% | 136,257,660 |
| 2016-02-22 | 2016-02-18 | 0.652 | 205,726,070 | +20,990 | 4.09% | 134,079,390 |
| 2016-02-17 | 2016-02-15 | 0.663 | 205,705,080 | -68,218 | 4.09% | 136,417,740 |
| 2016-02-05 | 2016-02-03 | 0.663 | 205,773,298 | +104,951 | 4.09% | 136,462,980 |
| 2016-02-04 | 2016-02-02 | 0.675 | 205,668,347 | +78,712 | 4.09% | 138,744,990 |
| 2016-02-02 | 2016-01-29 | 0.716 | 205,589,635 | +5,315,867 | 4.09% | 147,255,756 |
| 2016-02-01 | 2016-01-28 | 0.693 | 200,273,768 | -102,197 | 4.09% | 138,744,990 |
| 2016-01-28 | 2016-01-26 | 0.658 | 200,375,965 | +76,648 | 4.09% | 131,757,360 |
| 2016-01-25 | 2016-01-21 | 0.669 | 200,299,317 | -235,054 | 4.09% | 134,058,870 |
| 2016-01-22 | 2016-01-20 | 0.669 | 200,534,371 | +76,648 | 4.10% | 134,216,190 |
| 2016-01-19 | 2016-01-15 | 0.681 | 200,457,723 | +76,648 | 4.09% | 136,518,660 |
| 2016-01-18 | 2016-01-14 | 0.693 | 200,381,075 | -153,296 | 4.09% | 138,819,330 |
| 2016-01-14 | 2016-01-12 | 0.681 | 200,534,371 | +102,197 | 4.10% | 136,570,860 |
| 2016-01-13 | 2016-01-11 | 0.658 | 200,432,174 | -419,009 | 4.09% | 131,794,320 |
| 2016-01-12 | 2016-01-08 | 0.693 | 200,851,183 | -102,198 | 4.10% | 139,145,010 |
| 2015-12-14 | 2015-12-10 | 0.798 | 200,953,381 | +204,395 | 4.11% | 160,452,120 |
| 2015-12-09 | 2015-12-07 | 0.845 | 200,748,986 | +102,198 | 4.10% | 169,717,680 |
| 2015-12-03 | 2015-12-01 | 0.845 | 200,646,788 | -102,198 | 4.10% | 169,631,280 |
| 2015-11-30 | 2015-11-26 | 0.857 | 200,748,986 | +102,198 | 4.10% | 172,074,870 |
| 2015-11-25 | 2015-11-23 | 0.881 | 200,646,788 | +102,197 | 4.10% | 176,699,250 |
| 2015-11-24 | 2015-11-20 | 0.881 | 200,544,591 | -102,197 | 4.10% | 176,609,250 |
| 2015-11-23 | 2015-11-19 | 0.857 | 200,646,788 | -168,626 | 4.10% | 171,987,270 |
| 2015-11-20 | 2015-11-18 | 0.857 | 200,815,414 | -10,220 | 4.10% | 172,131,810 |
| 2015-11-19 | 2015-11-17 | 0.857 | 200,825,634 | +102,198 | 4.10% | 172,140,570 |
| 2015-11-18 | 2015-11-16 | 0.857 | 200,723,436 | -5,110 | 4.10% | 172,052,970 |
| 2015-11-17 | 2015-11-13 | 0.881 | 200,728,546 | -5,110 | 4.10% | 176,771,250 |
| 2015-11-16 | 2015-11-12 | 0.892 | 200,733,656 | +61,318 | 4.10% | 179,132,760 |
| 2015-11-13 | 2015-11-11 | 0.892 | 200,672,338 | -25,549 | 4.10% | 179,078,040 |
| 2015-11-12 | 2015-11-10 | 0.904 | 200,697,887 | +102,197 | 4.10% | 181,457,430 |
| 2015-11-11 | 2015-11-09 | 0.892 | 200,595,690 | +127,747 | 4.10% | 179,009,640 |
| 2015-11-10 | 2015-11-06 | 0.892 | 200,467,943 | -86,868 | 4.10% | 178,895,640 |
| 2015-10-19 | 2015-10-15 | 0.834 | 200,554,811 | +86,868 | 4.10% | 167,198,610 |
| 2015-10-16 | 2015-10-14 | 0.798 | 200,467,943 | -10,220 | 4.10% | 160,064,520 |
| 2015-10-15 | 2015-10-13 | 0.822 | 200,478,163 | +86,868 | 4.10% | 164,780,700 |
| 2015-10-14 | 2015-10-12 | 0.834 | 200,391,295 | +30,659 | 4.09% | 167,062,290 |
| 2015-10-13 | 2015-10-09 | 0.763 | 200,360,636 | +10,220 | 4.09% | 152,920,950 |
| 2015-10-09 | 2015-10-07 | 0.787 | 200,350,416 | +163,516 | 4.09% | 157,618,170 |
| 2015-10-02 | 2015-09-29 | 0.693 | 200,186,900 | -25,549 | 4.09% | 138,684,810 |
| 2015-08-31 | 2015-08-27 | 0.716 | 200,212,449 | +15,329 | 4.09% | 143,404,290 |
| 2015-08-26 | 2015-08-24 | 0.634 | 200,197,120 | +10,220 | 4.09% | 126,938,340 |
| 2015-08-21 | 2015-08-19 | 0.810 | 200,186,900 | +15,330 | 4.09% | 162,190,710 |
| 2015-08-17 | 2015-08-13 | 0.869 | 200,171,570 | +173,735 | 4.09% | 173,930,340 |
| 2015-08-13 | 2015-08-11 | 0.904 | 199,997,835 | +195,805,185 | 4.09% | 180,824,490 |
| 2015-08-12 | 2015-08-10 | 0.951 | 4,192,650 | +255,494 | 0.09% | 3,987,630 |
| 2015-07-29 | 2015-07-27 | 0.822 | 3,937,156 | -306,593 | 0.08% | 3,236,100 |
| 2015-07-20 | 2015-07-16 | 0.963 | 4,243,749 | +10,220 | 0.09% | 4,086,060 |
| 2015-07-15 | 2015-07-13 | 1.115 | 4,233,529 | +40,879 | 0.09% | 4,722,450 |
| 2015-07-14 | 2015-07-10 | 0.928 | 4,192,650 | -35,769 | 0.09% | 3,889,170 |
| 2015-07-08 | 2015-07-06 | 0.787 | 4,228,419 | -112,417 | 0.09% | 3,326,550 |
| 2015-07-07 | 2015-07-03 | 0.951 | 4,340,836 | -4,077,678 | 0.10% | 4,128,570 |
| 2015-07-06 | 2015-07-02 | 1.033 | 8,418,514 | -3,796,635 | 0.19% | 8,698,800 |
| 2015-07-03 | 2015-06-30 | 1.092 | 12,215,149 | -756,261 | 0.27% | 13,338,990 |
| 2015-07-02 | 2015-06-29 | 1.057 | 12,971,410 | +10,220 | 0.29% | 13,707,900 |
| 2015-06-30 | 2015-06-26 | 1.209 | 12,961,190 | -367,911 | 0.29% | 15,675,570 |
| 2015-06-29 | 2015-06-25 | 1.268 | 13,329,101 | -408,790 | 0.30% | 16,903,080 |
| 2015-06-25 | 2015-06-23 | 1.303 | 13,737,891 | +306,592 | 0.31% | 17,905,410 |
| 2015-06-17 | 2015-06-15 | 1.315 | 13,431,299 | -5,109 | 0.30% | 17,663,521 |
| 2015-06-16 | 2015-06-12 | 1.386 | 13,436,408 | -7,623,929 | 0.30% | 18,616,859 |
| 2015-06-15 | 2015-06-11 | 1.268 | 21,060,337 | -5,079,213 | 0.47% | 26,707,319 |
| 2015-06-12 | 2015-06-10 | 1.268 | 26,139,550 | -5,084,323 | 0.58% | 33,148,440 |
| 2015-06-11 | 2015-06-09 | 1.292 | 31,223,873 | -3,060,813 | 0.70% | 40,329,300 |
| 2015-06-10 | 2015-06-08 | 1.362 | 34,284,686 | -5,017,894 | 0.77% | 46,698,120 |
| 2015-06-09 | 2015-06-05 | 1.327 | 39,302,580 | -8,564,146 | 0.88% | 52,148,369 |
| 2015-06-04 | 2015-06-02 | 1.934 | 47,866,726 | +46,523,696 | 1.07% | 92,586,393 |
| 2015-06-03 | 2015-06-01 | 1.993 | 1,343,030 | -66,134 | 0.06% | 2,676,961 |
| 2015-06-01 | 2015-05-28 | 2.052 | 1,409,164 | -381,542 | 0.06% | 2,891,881 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,790,706 | +71,221 | 0.08% | 3,843,840 |
| 2015-05-21 | 2015-05-19 | 2.029 | 1,719,485 | -81,396 | 0.08% | 3,488,160 |
| 2015-05-20 | 2015-05-18 | 1.958 | 1,800,881 | +86,483 | 0.08% | 3,525,841 |
| 2015-05-19 | 2015-05-15 | 1.958 | 1,714,398 | -76,308 | 0.08% | 3,356,521 |
| 2015-05-14 | 2015-05-12 | 1.805 | 1,790,706 | +96,657 | 0.08% | 3,231,360 |
| 2015-05-13 | 2015-05-11 | 1.887 | 1,694,049 | +25,436 | 0.08% | 3,196,801 |
| 2015-05-12 | 2015-05-08 | 1.922 | 1,668,613 | +10,175 | 0.07% | 3,207,841 |
| 2015-05-11 | 2015-05-07 | 1.852 | 1,658,438 | +30,523 | 0.07% | 3,070,920 |
| 2015-05-08 | 2015-05-06 | 1.922 | 1,627,915 | +462,939 | 0.07% | 3,129,601 |
| 2015-05-07 | 2015-05-05 | 1.970 | 1,164,976 | +55,959 | 0.05% | 2,294,579 |
| 2015-05-06 | 2015-05-04 | 2.099 | 1,109,017 | +50,872 | 0.05% | 2,328,240 |
| 2015-05-05 | 2015-04-30 | 2.099 | 1,058,145 | +5,088 | 0.05% | 2,221,441 |
| 2015-05-04 | 2015-04-29 | 3.600 | 1,053,057 | -905,528 | 0.05% | 3,791,018 |
| 2015-04-30 | 2015-04-28 | 2.708 | 1,958,585 | +466,990 | 0.09% | 5,303,797 |
| 2015-04-29 | 2015-04-27 | 2.628 | 1,491,595 | -94,166 | 0.09% | 3,920,400 |
| 2015-04-24 | 2015-04-22 | 2.469 | 1,585,761 | +64,033 | 0.10% | 3,915,300 |
| 2015-04-23 | 2015-04-21 | 2.469 | 1,521,728 | -37,667 | 0.09% | 3,757,200 |
| 2015-04-22 | 2015-04-20 | 1.959 | 1,559,395 | -143,132 | 0.09% | 3,055,321 |
| 2015-04-21 | 2015-04-17 | 2.119 | 1,702,527 | -52,734 | 0.10% | 3,606,959 |
| 2015-04-20 | 2015-04-16 | 2.278 | 1,755,261 | +3,767 | 0.11% | 3,998,281 |
| 2015-04-17 | 2015-04-15 | 2.358 | 1,751,494 | +165,733 | 0.11% | 4,129,200 |
| 2015-04-16 | 2015-04-14 | 2.517 | 1,585,761 | +455,765 | 0.10% | 3,991,080 |
| 2015-04-15 | 2015-04-13 | 2.342 | 1,129,996 | +968,030 | 0.07% | 2,646,000 |
| 2015-04-02 | 2015-03-31 | 1.019 | 161,966 | -45,200 | 0.01% | 165,120 |
| 2015-03-31 | 2015-03-27 | 1.004 | 207,166 | -357,832 | 0.01% | 207,900 |
| 2015-03-20 | 2015-03-18 | 1.242 | 564,998 | -161,966 | 0.03% | 702,000 |
| 2015-02-09 | 2015-02-05 | 1.274 | 726,964 | +161,966 | 0.04% | 926,400 |
| 2015-01-26 | 2015-01-22 | 1.371 | 564,998 | +13,614 | 0.03% | 774,667 |
| 2015-01-23 | 2015-01-21 | 1.306 | 551,384 | +29,408 | 0.03% | 720,000 |
| 2015-01-08 | 2015-01-06 | 1.355 | 521,976 | +66,166 | 0.03% | 707,159 |
| 2015-01-07 | 2015-01-05 | 1.387 | 455,810 | +147,035 | 0.03% | 632,399 |
| 2015-01-06 | 2015-01-02 | 1.453 | 308,775 | -18,379 | 0.02% | 448,560 |
| 2014-12-30 | 2014-12-24 | 1.126 | 327,154 | -18,380 | 0.02% | 368,460 |
| 2014-12-29 | 2014-12-22 | 1.208 | 345,534 | -91,897 | 0.02% | 417,360 |
| 2014-12-23 | 2014-12-19 | 1.192 | 437,431 | +3,676 | 0.03% | 521,220 |
| 2014-12-19 | 2014-12-17 | 1.338 | 433,755 | -14,704 | 0.03% | 580,560 |
| 2014-12-17 | 2014-12-15 | 1.436 | 448,459 | +88,222 | 0.03% | 644,160 |
| 2014-12-15 | 2014-12-11 | 1.485 | 360,237 | +14,703 | 0.02% | 535,080 |
| 2014-12-11 | 2014-12-09 | 1.616 | 345,534 | +198,498 | 0.02% | 558,360 |
| 2014-12-10 | 2014-12-08 | 1.779 | 147,036 | +3,676 | 0.01% | 261,601 |
| 2014-11-05 | 2014-11-03 | 0.669 | 143,360 | -257,312 | 0.01% | 95,940 |
| 2014-08-20 | 2014-08-18 | 0.743 | 400,672 | +147,036 | 0.02% | 297,570 |
| 2014-08-11 | 2014-08-07 | 0.735 | 253,636 | +110,276 | 0.02% | 186,300 |
| 2014-06-12 | 2014-06-10 | 0.647 | 143,360 | +2,206 | 0.01% | 92,686 |
| 2014-03-04 | 2014-02-28 | 0.622 | 141,154 | -144,774 | 0.01% | 87,750 |
| 2014-01-24 | 2014-01-22 | 0.702 | 285,928 | +9,066 | 0.02% | 200,704 |
| 2013-12-06 | 2013-12-04 | 0.719 | 276,862 | +140,183 | 0.02% | 199,080 |
| 2013-10-04 | 2013-10-02 | 0.616 | 136,679 | -52,568 | 0.01% | 84,240 |
| 2013-06-10 | 2013-06-06 | 0.625 | 189,247 | +2,628 | 0.01% | 118,283 |
| 2013-05-31 | 2013-05-29 | 0.668 | 186,619 | +51,839 | 0.01% | 124,740 |
| 2013-02-04 | 2013-01-31 | 0.727 | 134,780 | +1,219 | 0.01% | 97,996 |
| 2012-06-07 | 2012-06-05 | 0.488 | 133,561 | +1,813 | 0.01% | 65,235 |
| 2012-02-13 | 2012-02-09 | 0.549 | 131,748 | +1,669 | 0.01% | 72,285 |
| 2012-01-26 | 2012-01-19 | 0.486 | 130,079 | -56,702 | 0.01% | 63,180 |
| 2011-08-19 | 2011-08-17 | 0.585 | 186,781 | +56,702 | 0.01% | 109,200 |
| 2011-08-05 | 2011-08-03 | 0.612 | 130,079 | +26,683 | 0.01% | 79,560 |
| 2011-07-07 | 2011-07-05 | 0.972 | 103,396 | +18,281 | 0.02% | 100,548 |
| 2011-06-02 | 2011-05-31 | 1.246 | 85,115 | +1,520 | 0.02% | 106,054 |
| 2011-01-21 | 2011-01-19 | 1.570 | 83,595 | +1,872 | 0.02% | 131,279 |
| 2010-12-22 | 2010-12-20 | 1.457 | 81,723 | +68,542 | 0.02% | 119,040 |
| 2010-11-08 | 2010-11-04 | 1.525 | 13,181 | +13,181 | 0.00% | 20,100 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy