History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2025-10-13 | 2025-10-09 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2025-10-10 | 2025-10-08 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2025-10-09 | 2025-10-06 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2025-10-08 | 2025-10-03 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2025-10-06 | 2025-10-02 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2025-10-03 | 2025-09-30 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2025-10-02 | 2025-09-29 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2025-09-30 | 2025-09-26 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2025-09-29 | 2025-09-25 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2025-09-26 | 2025-09-24 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2025-09-25 | 2025-09-23 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2025-09-24 | 2025-09-22 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2025-09-23 | 2025-09-19 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2025-09-22 | 2025-09-18 | 0.123 | 96,000 | +0 | 0.00% | 11,808 |
| 2025-09-19 | 2025-09-17 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2025-09-18 | 2025-09-16 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2025-09-17 | 2025-09-15 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2025-09-15 | 2025-09-11 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2025-09-12 | 2025-09-10 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2025-09-11 | 2025-09-09 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2025-09-10 | 2025-09-08 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2025-09-09 | 2025-09-05 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2025-09-08 | 2025-09-04 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2025-09-05 | 2025-09-03 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2025-09-04 | 2025-09-02 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2025-09-03 | 2025-09-01 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-09-01 | 2025-08-28 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2025-08-29 | 2025-08-27 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2025-08-26 | 2025-08-22 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2025-08-25 | 2025-08-21 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2025-08-22 | 2025-08-20 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2025-08-21 | 2025-08-19 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2025-08-20 | 2025-08-18 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2025-08-19 | 2025-08-15 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2025-08-18 | 2025-08-14 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2025-08-15 | 2025-08-13 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2025-08-14 | 2025-08-12 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2025-08-13 | 2025-08-11 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2025-08-12 | 2025-08-08 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2025-08-11 | 2025-08-07 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2025-08-08 | 2025-08-06 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2025-08-07 | 2025-08-05 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-08-06 | 2025-08-04 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2025-08-05 | 2025-08-01 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2025-08-04 | 2025-07-31 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2025-08-01 | 2025-07-30 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2025-07-31 | 2025-07-29 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2025-07-30 | 2025-07-28 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2025-07-29 | 2025-07-25 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2025-07-25 | 2025-07-23 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2025-07-24 | 2025-07-22 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2025-07-23 | 2025-07-21 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2025-07-22 | 2025-07-18 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2025-07-21 | 2025-07-17 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2025-07-17 | 2025-07-15 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2025-07-16 | 2025-07-14 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2025-07-15 | 2025-07-11 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2025-07-14 | 2025-07-10 | 0.104 | 96,000 | -36,000 | 0.00% | 9,984 |
| 2025-03-13 | 2025-03-11 | 0.064 | 132,000 | +36,000 | 0.00% | 8,448 |
| 2019-08-06 | 2019-08-02 | 0.260 | 96,000 | -180,000 | 0.00% | 24,960 |
| 2019-02-01 | 2019-01-30 | 0.366 | 276,000 | +4,774 | 0.00% | 101,109 |
| 2019-01-18 | 2019-01-16 | 0.366 | 271,226 | +35,377 | 0.00% | 99,360 |
| 2018-06-14 | 2018-06-12 | 0.634 | 235,849 | +8,545 | 0.00% | 149,413 |
| 2018-02-02 | 2018-01-31 | 0.703 | 227,304 | +5,399 | 0.00% | 159,795 |
| 2017-08-09 | 2017-08-07 | 0.790 | 221,905 | -277,382 | 0.00% | 175,200 |
| 2017-08-04 | 2017-08-02 | 0.811 | 499,287 | +277,382 | 0.01% | 405,000 |
| 2017-07-12 | 2017-07-10 | 0.768 | 221,905 | -22,191 | 0.00% | 170,400 |
| 2017-06-08 | 2017-06-06 | 0.772 | 244,096 | +4,678 | 0.00% | 188,411 |
| 2017-05-31 | 2017-05-26 | 0.739 | 239,418 | -108,826 | 0.00% | 176,880 |
| 2017-05-29 | 2017-05-25 | 0.750 | 348,244 | +108,826 | 0.01% | 261,120 |
| 2017-02-02 | 2017-01-27 | 0.797 | 239,418 | +4,317 | 0.00% | 190,882 |
| 2016-10-27 | 2016-10-25 | 0.932 | 235,101 | -26,716 | 0.00% | 219,120 |
| 2016-09-07 | 2016-09-05 | 0.876 | 261,817 | -16,030 | 0.00% | 229,320 |
| 2016-09-01 | 2016-08-30 | 0.853 | 277,847 | +16,030 | 0.01% | 237,120 |
| 2016-07-25 | 2016-07-21 | 0.786 | 261,817 | -85,492 | 0.00% | 205,800 |
| 2016-06-14 | 2016-06-10 | 0.789 | 347,309 | +6,221 | 0.01% | 274,008 |
| 2016-06-08 | 2016-06-06 | 0.800 | 341,088 | -10,495 | 0.01% | 273,000 |
| 2016-06-03 | 2016-06-01 | 0.789 | 351,583 | -94,455 | 0.01% | 277,380 |
| 2016-06-01 | 2016-05-30 | 0.766 | 446,038 | -209,901 | 0.01% | 341,700 |
| 2016-05-31 | 2016-05-27 | 0.778 | 655,939 | +209,901 | 0.01% | 510,000 |
| 2016-05-11 | 2016-05-09 | 0.755 | 446,038 | -1,311,878 | 0.01% | 336,600 |
| 2016-02-02 | 2016-01-29 | 0.716 | 1,757,916 | +46,109 | 0.03% | 1,259,126 |
| 2015-11-30 | 2015-11-26 | 0.857 | 1,711,807 | -766,481 | 0.03% | 1,467,300 |
| 2015-11-27 | 2015-11-25 | 0.869 | 2,478,288 | +766,481 | 0.05% | 2,153,400 |
| 2015-11-17 | 2015-11-13 | 0.881 | 1,711,807 | -408,790 | 0.03% | 1,507,500 |
| 2015-11-16 | 2015-11-12 | 0.892 | 2,120,597 | -265,713 | 0.04% | 1,892,400 |
| 2015-11-13 | 2015-11-11 | 0.892 | 2,386,310 | +766,481 | 0.05% | 2,129,520 |
| 2015-11-11 | 2015-11-09 | 0.892 | 1,619,829 | -1,200,820 | 0.03% | 1,445,520 |
| 2015-11-10 | 2015-11-06 | 0.892 | 2,820,649 | -577,416 | 0.06% | 2,517,120 |
| 2015-11-06 | 2015-11-04 | 0.822 | 3,398,065 | +1,236,589 | 0.07% | 2,793,000 |
| 2015-11-02 | 2015-10-29 | 0.775 | 2,161,476 | +40,879 | 0.04% | 1,675,080 |
| 2015-10-20 | 2015-10-16 | 0.822 | 2,120,597 | +40,879 | 0.04% | 1,743,000 |
| 2015-10-19 | 2015-10-15 | 0.834 | 2,079,718 | +25,549 | 0.04% | 1,733,820 |
| 2015-09-23 | 2015-09-21 | 0.751 | 2,054,169 | -766,480 | 0.04% | 1,543,680 |
| 2015-09-22 | 2015-09-18 | 0.740 | 2,820,649 | +766,480 | 0.06% | 2,086,560 |
| 2015-09-01 | 2015-08-28 | 0.716 | 2,054,169 | -25,549 | 0.04% | 1,471,320 |
| 2015-08-27 | 2015-08-25 | 0.646 | 2,079,718 | +25,549 | 0.04% | 1,343,100 |
| 2015-08-26 | 2015-08-24 | 0.634 | 2,054,169 | -204,394 | 0.04% | 1,302,480 |
| 2015-08-24 | 2015-08-20 | 0.775 | 2,258,563 | +204,394 | 0.05% | 1,750,320 |
| 2015-08-18 | 2015-08-14 | 0.857 | 2,054,169 | -306,592 | 0.04% | 1,760,760 |
| 2015-08-14 | 2015-08-12 | 0.869 | 2,360,761 | +306,592 | 0.05% | 2,051,280 |
| 2015-08-13 | 2015-08-11 | 0.904 | 2,054,169 | -86,867 | 0.04% | 1,857,240 |
| 2015-08-12 | 2015-08-10 | 0.951 | 2,141,036 | +86,867 | 0.04% | 2,036,340 |
| 2015-08-05 | 2015-08-03 | 0.822 | 2,054,169 | -76,648 | 0.04% | 1,688,400 |
| 2015-08-03 | 2015-07-30 | 0.834 | 2,130,817 | +76,648 | 0.04% | 1,776,420 |
| 2015-07-16 | 2015-07-14 | 1.033 | 2,054,169 | -102,197 | 0.04% | 2,122,560 |
| 2015-07-15 | 2015-07-13 | 1.115 | 2,156,366 | +255,494 | 0.04% | 2,405,400 |
| 2015-07-14 | 2015-07-10 | 0.928 | 1,900,872 | -86,868 | 0.04% | 1,763,280 |
| 2015-07-13 | 2015-07-09 | 0.845 | 1,987,740 | -424,120 | 0.04% | 1,680,480 |
| 2015-07-10 | 2015-07-08 | 0.587 | 2,411,860 | +510,988 | 0.05% | 1,416,000 |
| 2015-07-09 | 2015-07-07 | 0.681 | 1,900,872 | -204,395 | 0.04% | 1,294,560 |
| 2015-07-03 | 2015-06-30 | 1.092 | 2,105,267 | +245,274 | 0.05% | 2,298,960 |
| 2015-07-02 | 2015-06-29 | 1.057 | 1,859,993 | -45,989 | 0.04% | 1,965,600 |
| 2015-06-30 | 2015-06-26 | 1.209 | 1,905,982 | +40,879 | 0.04% | 2,305,140 |
| 2015-06-29 | 2015-06-25 | 1.268 | 1,865,103 | +25,549 | 0.04% | 2,365,200 |
| 2015-06-19 | 2015-06-17 | 1.339 | 1,839,554 | -408,790 | 0.04% | 2,462,400 |
| 2015-06-17 | 2015-06-15 | 1.315 | 2,248,344 | -10,476 | 0.05% | 2,956,800 |
| 2015-06-16 | 2015-06-12 | 1.386 | 2,258,820 | +408,790 | 0.05% | 3,129,716 |
| 2015-06-15 | 2015-06-11 | 1.268 | 1,850,030 | +10,476 | 0.04% | 2,346,085 |
| 2015-06-10 | 2015-06-08 | 1.362 | 1,839,554 | -25,549 | 0.04% | 2,505,600 |
| 2015-06-09 | 2015-06-05 | 1.327 | 1,865,103 | +505,877 | 0.04% | 2,474,700 |
| 2015-06-04 | 2015-06-02 | 1.934 | 1,359,226 | +1,288,005 | 0.03% | 2,629,088 |
| 2015-05-29 | 2015-05-27 | 2.147 | 71,221 | +25,436 | 0.00% | 152,879 |
| 2015-05-13 | 2015-05-11 | 1.887 | 45,785 | -406,979 | 0.00% | 86,400 |
| 2015-05-08 | 2015-05-06 | 1.922 | 452,764 | -20,349 | 0.02% | 870,420 |
| 2015-05-07 | 2015-05-05 | 1.970 | 473,113 | -5,087 | 0.02% | 931,861 |
| 2015-05-06 | 2015-05-04 | 2.099 | 478,200 | +25,436 | 0.02% | 1,003,920 |
| 2015-05-05 | 2015-04-30 | 2.099 | 452,764 | +25,436 | 0.02% | 950,520 |
| 2015-05-04 | 2015-04-29 | 3.600 | 427,328 | -579,944 | 0.02% | 1,538,386 |
| 2015-04-30 | 2015-04-28 | 2.708 | 1,007,272 | +261,475 | 0.05% | 2,727,666 |
| 2015-04-29 | 2015-04-27 | 2.628 | 745,797 | +290,032 | 0.05% | 1,960,199 |
| 2015-04-28 | 2015-04-24 | 2.469 | 455,765 | -150,666 | 0.03% | 1,125,300 |
| 2015-04-23 | 2015-04-21 | 2.469 | 606,431 | +150,666 | 0.04% | 1,497,299 |
| 2015-04-21 | 2015-04-17 | 2.119 | 455,765 | +301,332 | 0.03% | 965,580 |
| 2015-04-17 | 2015-04-15 | 2.358 | 154,433 | +11,300 | 0.01% | 364,080 |
| 2015-04-15 | 2015-04-13 | 2.342 | 143,133 | +30,133 | 0.01% | 335,160 |
| 2015-04-14 | 2015-04-10 | 1.641 | 113,000 | -282,499 | 0.01% | 185,401 |
| 2015-04-13 | 2015-04-09 | 1.306 | 395,499 | -37,666 | 0.02% | 516,600 |
| 2015-04-10 | 2015-04-08 | 1.179 | 433,165 | +188,333 | 0.03% | 510,600 |
| 2015-04-09 | 2015-04-02 | 1.004 | 244,832 | -376,666 | 0.01% | 245,700 |
| 2015-04-02 | 2015-03-31 | 1.019 | 621,498 | -116,766 | 0.04% | 633,600 |
| 2015-04-01 | 2015-03-30 | 1.051 | 738,264 | +86,633 | 0.04% | 776,160 |
| 2015-03-31 | 2015-03-27 | 1.004 | 651,631 | +350,299 | 0.04% | 653,940 |
| 2015-03-23 | 2015-03-19 | 1.211 | 301,332 | +18,833 | 0.02% | 364,800 |
| 2015-03-20 | 2015-03-18 | 1.242 | 282,499 | -18,833 | 0.02% | 351,000 |
| 2015-02-16 | 2015-02-12 | 1.258 | 301,332 | +131,833 | 0.02% | 379,200 |
| 2015-02-10 | 2015-02-06 | 1.274 | 169,499 | +18,833 | 0.01% | 215,999 |
| 2015-02-06 | 2015-02-04 | 1.290 | 150,666 | +18,833 | 0.01% | 194,400 |
| 2015-02-05 | 2015-02-03 | 1.338 | 131,833 | -150,666 | 0.01% | 176,400 |
| 2015-01-28 | 2015-01-26 | 1.274 | 282,499 | +131,833 | 0.02% | 360,000 |
| 2015-01-26 | 2015-01-22 | 1.371 | 150,666 | +3,630 | 0.01% | 206,578 |
| 2015-01-23 | 2015-01-21 | 1.306 | 147,036 | -183,794 | 0.01% | 192,000 |
| 2015-01-19 | 2015-01-15 | 1.436 | 330,830 | -128,656 | 0.02% | 475,200 |
| 2015-01-16 | 2015-01-14 | 1.420 | 459,486 | +183,794 | 0.03% | 652,499 |
| 2015-01-15 | 2015-01-13 | 1.436 | 275,692 | -183,794 | 0.02% | 396,000 |
| 2015-01-13 | 2015-01-09 | 1.453 | 459,486 | +183,794 | 0.03% | 667,499 |
| 2015-01-12 | 2015-01-08 | 1.371 | 275,692 | -367,589 | 0.02% | 378,000 |
| 2015-01-09 | 2015-01-07 | 1.420 | 643,281 | +367,589 | 0.04% | 913,500 |
| 2015-01-07 | 2015-01-05 | 1.387 | 275,692 | -367,589 | 0.02% | 382,500 |
| 2015-01-06 | 2015-01-02 | 1.453 | 643,281 | +367,589 | 0.04% | 934,500 |
| 2014-12-30 | 2014-12-24 | 1.126 | 275,692 | -183,794 | 0.02% | 310,500 |
| 2014-12-29 | 2014-12-22 | 1.208 | 459,486 | +183,794 | 0.03% | 555,000 |
| 2014-12-19 | 2014-12-17 | 1.338 | 275,692 | +128,656 | 0.02% | 369,000 |
| 2014-12-18 | 2014-12-16 | 1.469 | 147,036 | -220,553 | 0.01% | 216,001 |
| 2014-12-17 | 2014-12-15 | 1.436 | 367,589 | +91,897 | 0.02% | 528,000 |
| 2014-12-16 | 2014-12-12 | 1.404 | 275,692 | +110,277 | 0.02% | 387,000 |
| 2014-12-15 | 2014-12-11 | 1.485 | 165,415 | -55,138 | 0.01% | 245,700 |
| 2014-12-11 | 2014-12-09 | 1.616 | 220,553 | +110,276 | 0.01% | 356,399 |
| 2014-12-10 | 2014-12-08 | 1.779 | 110,277 | -25,731 | 0.01% | 196,200 |
| 2014-12-09 | 2014-12-05 | 0.898 | 136,008 | +25,731 | 0.01% | 122,100 |
| 2014-06-12 | 2014-06-10 | 0.647 | 110,277 | +1,697 | 0.01% | 71,297 |
| 2014-01-24 | 2014-01-22 | 0.702 | 108,580 | +3,443 | 0.01% | 76,217 |
| 2013-06-10 | 2013-06-06 | 0.625 | 105,137 | +1,460 | 0.01% | 65,712 |
| 2013-02-04 | 2013-01-31 | 0.727 | 103,677 | +938 | 0.01% | 75,382 |
| 2012-08-09 | 2012-08-07 | 0.569 | 102,739 | -34,246 | 0.01% | 58,500 |
| 2012-06-26 | 2012-06-22 | 0.534 | 136,985 | +34,246 | 0.01% | 73,200 |
| 2012-06-07 | 2012-06-05 | 0.488 | 102,739 | +1,394 | 0.01% | 50,181 |
| 2012-02-13 | 2012-02-09 | 0.549 | 101,345 | +1,284 | 0.01% | 55,604 |
| 2011-07-07 | 2011-07-05 | 0.972 | 100,061 | +17,692 | 0.02% | 97,304 |
| 2011-06-02 | 2011-05-31 | 1.246 | 82,369 | +1,471 | 0.02% | 102,633 |
| 2011-01-21 | 2011-01-19 | 1.570 | 80,898 | +1,811 | 0.02% | 127,044 |
| 2010-11-15 | 2010-11-11 | 1.639 | 79,087 | -26,362 | 0.02% | 129,600 |
| 2010-06-10 | 2010-06-08 | 0.980 | 105,449 | +2,540 | 0.03% | 103,288 |
| 2010-02-18 | 2010-02-12 | 1.213 | 102,909 | +25,728 | 0.03% | 124,801 |
| 2010-01-22 | 2010-01-20 | 1.248 | 77,181 | +742 | 0.02% | 96,326 |
| 2009-11-16 | 2009-11-12 | 1.083 | 76,439 | -43,316 | 0.02% | 82,800 |
| 2009-11-06 | 2009-11-04 | 0.989 | 119,755 | +43,316 | 0.03% | 118,440 |
| 2009-05-26 | 2009-05-22 | 0.989 | 76,439 | -76,440 | 0.02% | 75,600 |
| 2009-05-21 | 2009-05-19 | 1.036 | 152,879 | +25,480 | 0.05% | 158,401 |
| 2009-05-13 | 2009-05-11 | 1.071 | 127,399 | +50,960 | 0.04% | 136,500 |
| 2009-04-20 | 2009-04-16 | 0.706 | 76,439 | -84,083 | 0.02% | 54,000 |
| 2009-04-17 | 2009-04-15 | 0.648 | 160,522 | +84,083 | 0.05% | 103,950 |
| 2008-11-18 | 2008-11-14 | 0.471 | 76,439 | +76,439 | 0.02% | 36,000 |
| 2008-07-15 | 2008-07-11 | 1.695 | 0 | -43,316 | ||
| 2008-06-25 | 2008-06-23 | 1.743 | 43,316 | -20,383 | 0.01% | 75,481 |
| 2008-06-19 | 2008-06-17 | 1.766 | 63,699 | -38,220 | 0.02% | 112,499 |
| 2008-04-30 | 2008-04-28 | 2.214 | 101,919 | +63,699 | 0.03% | 225,600 |
| 2008-01-29 | 2008-01-25 | 2.708 | 38,220 | +38,220 | 0.01% | 103,501 |
| 2008-01-08 | 2008-01-04 | 3.535 | 0 | -5,058 | ||
| 2008-01-04 | 2008-01-02 | 3.582 | 5,058 | +5,058 | 0.00% | 18,119 |
| 2007-12-11 | 2007-12-07 | 3.701 | 0 | -37,937 | ||
| 2007-12-06 | 2007-12-04 | 3.748 | 37,937 | +37,937 | 0.01% | 142,202 |
| 2007-11-29 | 2007-11-27 | 3.535 | 0 | -30,349 | ||
| 2007-11-07 | 2007-11-05 | 2.705 | 30,349 | +30,349 | 0.01% | 82,079 |
| 2007-11-05 | 2007-11-01 | 3.345 | 0 | -20,233 | ||
| 2007-10-08 | 2007-10-04 | 2.989 | 20,233 | +20,233 | 0.01% | 60,481 |
| 2007-10-04 | 2007-10-02 | 3.440 | 0 | -5,058 | ||
| 2007-10-03 | 2007-09-28 | 3.464 | 5,058 | +5,058 | 0.00% | 17,519 |
| 2007-09-19 | 2007-09-17 | 3.867 | 0 | -10,116 | ||
| 2007-09-18 | 2007-09-14 | 3.701 | 10,116 | +10,116 | 0.00% | 37,439 |
| 2007-09-13 | 2007-09-11 | 4.057 | 0 | -42,995 | ||
| 2007-09-12 | 2007-09-10 | 3.653 | 42,995 | -40,465 | 0.02% | 157,081 |
| 2007-09-07 | 2007-09-05 | 2.562 | 83,460 | -83,461 | 0.03% | 213,839 |
| 2007-09-04 | 2007-08-31 | 2.610 | 166,921 | +83,461 | 0.07% | 435,601 |
| 2007-09-03 | 2007-08-30 | 2.681 | 83,460 | -83,461 | 0.03% | 223,739 |
| 2007-08-29 | 2007-08-27 | 2.538 | 166,921 | +166,921 | 0.07% | 423,721 |
| 2007-06-27 | 2007-06-25 | 3.250 | 0 | -7,587 | ||
| 2007-06-26 | 2007-06-22 | 3.250 | 7,587 | 0.00% | 24,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy