History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 462,800 +0 0.01% 62,478
2025-10-13 2025-10-09 0.142 462,800 +0 0.01% 65,718
2025-10-10 2025-10-08 0.148 462,800 +0 0.01% 68,494
2025-10-09 2025-10-06 0.127 462,800 +0 0.01% 58,776
2025-10-08 2025-10-03 0.126 462,800 +0 0.01% 58,313
2025-10-06 2025-10-02 0.129 462,800 +0 0.01% 59,701
2025-10-03 2025-09-30 0.129 462,800 +0 0.01% 59,701
2025-10-02 2025-09-29 0.124 462,800 +0 0.01% 57,387
2025-09-30 2025-09-26 0.111 462,800 +0 0.01% 51,371
2025-09-29 2025-09-25 0.114 462,800 +0 0.01% 52,759
2025-09-26 2025-09-24 0.115 462,800 +0 0.01% 53,222
2025-09-25 2025-09-23 0.113 462,800 +0 0.01% 52,296
2025-09-24 2025-09-22 0.119 462,800 +0 0.01% 55,073
2025-09-23 2025-09-19 0.124 462,800 +0 0.01% 57,387
2025-09-22 2025-09-18 0.123 462,800 +0 0.01% 56,924
2025-09-19 2025-09-17 0.130 462,800 +0 0.01% 60,164
2025-09-18 2025-09-16 0.132 462,800 -96,000 0.01% 61,090
2025-09-16 2025-09-12 0.122 558,800 -6,000 0.01% 68,174
2025-07-29 2025-07-25 0.100 564,800 -18,000 0.01% 56,480
2025-06-04 2025-06-02 0.089 582,800 +60,000 0.01% 51,869
2025-04-10 2025-04-08 0.051 522,800 -12,000 0.01% 26,663
2025-02-10 2025-02-06 0.066 534,800 -522,000 0.01% 35,297
2025-01-09 2025-01-07 0.051 1,056,800 -576,000 0.02% 53,897
2025-01-02 2024-12-27 0.054 1,632,800 +6,000 0.02% 88,171
2024-11-08 2024-11-06 0.060 1,626,800 -240,000 0.02% 97,608
2024-03-27 2024-03-25 0.040 1,866,800 -240,000 0.03% 74,672
2023-12-29 2023-12-27 0.040 2,106,800 +18,000 0.03% 84,272
2023-08-29 2023-08-25 0.050 2,088,800 -60,000 0.03% 104,440
2023-08-18 2023-08-16 0.052 2,148,800 +54,000 0.03% 111,738
2023-08-16 2023-08-14 0.053 2,094,800 +120,000 0.03% 111,024
2023-08-11 2023-08-09 0.057 1,974,800 +210,000 0.03% 112,564
2023-07-26 2023-07-24 0.056 1,764,800 -108,000 0.03% 98,829
2023-07-07 2023-07-05 0.055 1,872,800 -108,000 0.03% 103,004
2023-06-15 2023-06-13 0.050 1,980,800 +108,000 0.03% 99,040
2023-05-16 2023-05-12 0.062 1,872,800 -702,000 0.03% 116,114
2021-12-02 2021-11-30 0.106 2,574,800 +42,000 0.04% 272,929
2021-10-27 2021-10-25 0.116 2,532,800 -504,000 0.04% 293,805
2021-09-06 2021-09-02 0.122 3,036,800 -12,000 0.05% 370,490
2021-08-24 2021-08-20 0.117 3,048,800 +240,000 0.05% 356,710
2021-07-16 2021-07-14 0.126 2,808,800 +240,000 0.04% 353,909
2021-07-07 2021-07-05 0.130 2,568,800 +240,000 0.04% 333,944
2021-06-30 2021-06-28 0.132 2,328,800 -6,000 0.03% 307,402
2021-05-27 2021-05-25 0.132 2,334,800 +156,000 0.03% 308,194
2021-05-26 2021-05-24 0.131 2,178,800 +60,000 0.03% 285,423
2021-04-16 2021-04-14 0.133 2,118,800 -12,000 0.03% 281,800
2021-04-15 2021-04-13 0.132 2,130,800 +204,000 0.03% 281,266
2021-03-30 2021-03-26 0.143 1,926,800 +36,000 0.03% 275,532
2021-03-25 2021-03-23 0.145 1,890,800 +222,000 0.03% 274,166
2021-02-24 2021-02-22 0.185 1,668,800 -300,000 0.02% 308,728
2021-02-19 2021-02-17 0.195 1,968,800 -800 0.03% 383,916
2021-02-04 2021-02-02 0.140 1,969,600 +204,000 0.03% 275,744
2021-01-21 2021-01-19 0.160 1,765,600 -204,000 0.03% 282,496
2020-11-23 2020-11-19 0.129 1,969,600 -30,000 0.03% 254,078
2020-09-01 2020-08-28 0.141 1,999,600 +198,000 0.03% 281,944
2020-07-22 2020-07-20 0.165 1,801,600 -1,032,000 0.03% 297,264
2020-07-15 2020-07-13 0.191 2,833,600 -222,000 0.04% 541,218
2020-05-27 2020-05-25 0.123 3,055,600 -48,000 0.05% 375,839
2020-03-06 2020-03-04 0.169 3,103,600 +132,000 0.05% 524,508
2020-01-08 2020-01-06 0.201 2,971,600 -2,000 0.04% 597,292
2019-12-06 2019-12-04 0.182 2,973,600 +360,000 0.04% 541,195
2019-11-29 2019-11-27 0.189 2,613,600 +480,000 0.04% 493,970
2019-11-18 2019-11-14 0.210 2,133,600 -240,000 0.03% 448,056
2019-08-01 2019-07-30 0.285 2,373,600 +18,000 0.04% 676,476
2019-07-25 2019-07-23 0.285 2,355,600 -1,200 0.03% 671,346
2019-06-10 2019-06-05 0.290 2,356,800 -12,000 0.03% 683,472
2019-03-26 2019-03-22 0.410 2,368,800 -180,000 0.04% 971,208
2019-03-08 2019-03-06 0.420 2,548,800 +180,000 0.04% 1,070,496
2019-02-01 2019-01-30 0.366 2,368,800 +40,974 0.04% 867,778
2019-01-02 2018-12-27 0.361 2,327,826 +212,264 0.04% 840,924
2018-09-11 2018-09-07 0.397 2,115,562 +17,688 0.03% 839,592
2018-08-21 2018-08-17 0.412 2,097,874 +153,302 0.03% 864,594
2018-06-14 2018-06-12 0.634 1,944,572 +70,451 0.03% 1,231,911
2018-02-26 2018-02-22 0.634 1,874,121 -1,137 0.03% 1,187,280
2018-02-21 2018-02-15 0.634 1,875,258 +204,574 0.03% 1,188,000
2018-02-08 2018-02-06 0.623 1,670,684 +22,730 0.03% 1,040,760
2018-02-02 2018-01-31 0.703 1,647,954 +39,139 0.03% 1,158,515
2018-01-22 2018-01-18 0.714 1,608,815 +72,119 0.03% 1,148,400
2017-12-15 2017-12-13 0.616 1,536,696 -33,285 0.02% 947,340
2017-12-04 2017-11-30 0.638 1,569,981 -22,191 0.03% 1,001,820
2017-11-08 2017-11-06 0.714 1,592,172 +94,310 0.03% 1,136,520
2017-11-07 2017-11-03 0.714 1,497,862 +94,310 0.02% 1,069,200
2017-10-18 2017-10-16 0.725 1,403,552 -27,738 0.02% 1,017,060
2017-09-25 2017-09-21 0.746 1,431,290 -77,667 0.02% 1,068,120
2017-09-22 2017-09-20 0.746 1,508,957 +11,095 0.02% 1,126,080
2017-09-01 2017-08-30 0.757 1,497,862 +55,476 0.02% 1,134,000
2017-07-24 2017-07-20 0.757 1,442,386 -55,476 0.02% 1,092,000
2017-06-08 2017-06-06 0.772 1,497,862 +28,709 0.02% 1,156,160
2017-06-01 2017-05-29 0.739 1,469,153 +54,413 0.02% 1,085,400
2017-03-31 2017-03-29 0.750 1,414,740 +92,502 0.02% 1,060,800
2017-03-29 2017-03-27 0.750 1,322,238 +92,502 0.02% 991,440
2017-03-17 2017-03-15 0.750 1,229,736 +87,061 0.02% 922,080
2017-02-02 2017-01-27 0.797 1,142,675 +20,601 0.02% 911,024
2017-01-24 2017-01-20 0.786 1,122,074 -181,669 0.02% 882,000
2017-01-17 2017-01-13 0.775 1,303,743 +21,372 0.02% 1,010,160
2017-01-06 2017-01-04 0.786 1,282,371 -112,207 0.02% 1,008,000
2016-12-16 2016-12-14 0.764 1,394,578 +10,686 0.02% 1,064,880
2016-12-01 2016-11-29 0.910 1,383,892 +133,581 0.03% 1,258,740
2016-11-29 2016-11-25 0.921 1,250,311 +37,402 0.02% 1,151,280
2016-10-26 2016-10-24 0.932 1,212,909 +16,030 0.02% 1,130,460
2016-09-13 2016-09-09 0.932 1,196,879 -26,716 0.02% 1,115,520
2016-08-01 2016-07-28 0.775 1,223,595 -16,030 0.02% 948,060
2016-06-14 2016-06-10 0.789 1,239,625 +22,202 0.02% 977,996
2016-05-30 2016-05-26 0.743 1,217,423 -20,990 0.02% 904,800
2016-04-11 2016-04-07 0.743 1,238,413 +41,980 0.02% 920,400
2016-03-09 2016-03-07 0.697 1,196,433 -89,207 0.02% 834,480
2016-02-02 2016-01-29 0.716 1,285,640 +33,721 0.03% 920,853
2016-01-28 2016-01-26 0.658 1,251,919 +86,868 0.03% 823,200
2016-01-26 2016-01-22 0.681 1,165,051 +173,736 0.02% 793,440
2015-12-10 2015-12-08 0.834 991,315 -439,449 0.02% 826,440
2015-11-26 2015-11-24 0.869 1,430,764 -20,440 0.03% 1,243,200
2015-11-11 2015-11-09 0.892 1,451,204 +15,330 0.03% 1,295,040
2015-11-10 2015-11-06 0.892 1,435,874 +25,549 0.03% 1,281,360
2015-11-09 2015-11-05 0.822 1,410,325 +25,550 0.03% 1,159,200
2015-10-08 2015-10-06 0.716 1,384,775 -5,110 0.03% 991,860
2015-10-07 2015-10-05 0.728 1,389,885 +10,220 0.03% 1,011,840
2015-10-02 2015-09-29 0.693 1,379,665 -10,220 0.03% 955,800
2015-09-01 2015-08-28 0.716 1,389,885 -25,550 0.03% 995,520
2015-08-26 2015-08-24 0.634 1,415,435 +20,440 0.03% 897,480
2015-08-18 2015-08-14 0.857 1,394,995 -35,769 0.03% 1,195,740
2015-08-11 2015-08-07 0.869 1,430,764 +10,220 0.03% 1,243,200
2015-08-05 2015-08-03 0.822 1,420,544 -15,330 0.03% 1,167,600
2015-07-30 2015-07-28 0.845 1,435,874 -45,989 0.03% 1,213,920
2015-07-29 2015-07-27 0.822 1,481,863 +51,099 0.03% 1,218,000
2015-07-17 2015-07-15 0.939 1,430,764 +10,220 0.03% 1,344,000
2015-07-16 2015-07-14 1.033 1,420,544 +10,219 0.03% 1,467,840
2015-07-15 2015-07-13 1.115 1,410,325 -20,439 0.03% 1,573,200
2015-07-14 2015-07-10 0.928 1,430,764 +56,208 0.03% 1,327,200
2015-07-09 2015-07-07 0.681 1,374,556 -40,879 0.03% 936,120
2015-07-02 2015-06-29 1.057 1,415,435 +5,110 0.03% 1,495,800
2015-06-09 2015-06-05 1.327 1,410,325 +25,550 0.03% 1,871,280
2015-06-04 2015-06-02 1.934 1,384,775 +6,135 0.03% 2,678,506
2015-06-03 2015-06-01 1.993 1,378,640 -35,611 0.06% 2,747,940
2015-06-02 2015-05-29 2.040 1,414,251 -10,174 0.06% 2,885,640
2015-06-01 2015-05-28 2.052 1,424,425 +101,744 0.06% 2,923,199
2015-05-29 2015-05-27 2.147 1,322,681 +66,134 0.06% 2,839,201
2015-05-15 2015-05-13 1.757 1,256,547 +20,349 0.06% 2,208,181
2015-05-12 2015-05-08 1.922 1,236,198 +20,349 0.06% 2,376,541
2015-05-11 2015-05-07 1.852 1,215,849 -37,306 0.05% 2,251,380
2015-05-05 2015-04-30 2.099 1,253,155 +167,879 0.06% 2,630,840
2015-04-30 2015-04-28 2.708 1,085,276 +247,823 0.05% 2,938,899
2015-04-29 2015-04-27 2.628 837,453 -222,232 0.05% 2,201,101
2015-04-24 2015-04-22 2.469 1,059,685 +22,600 0.06% 2,616,399
2015-04-23 2015-04-21 2.469 1,037,085 +11,300 0.06% 2,560,599
2015-04-22 2015-04-20 1.959 1,025,785 +11,300 0.06% 2,009,819
2015-04-21 2015-04-17 2.119 1,014,485 -42,689 0.06% 2,149,279
2015-04-20 2015-04-16 2.278 1,057,174 +75,333 0.06% 2,408,120
2015-04-17 2015-04-15 2.358 981,841 +45,200 0.06% 2,314,720
2015-04-16 2015-04-14 2.517 936,641 +244,832 0.06% 2,357,360
2015-04-15 2015-04-13 2.342 691,809 +94,167 0.04% 1,619,941
2015-04-14 2015-04-10 1.641 597,642 -11,300 0.04% 980,559
2015-04-10 2015-04-08 1.179 608,942 -331,466 0.04% 717,800
2015-04-01 2015-03-30 1.051 940,408 +338,999 0.06% 988,680
2015-03-16 2015-03-12 1.163 601,409 -7,533 0.04% 699,340
2015-02-09 2015-02-05 1.274 608,942 -86,633 0.04% 776,000
2015-02-05 2015-02-03 1.338 695,575 -7,534 0.04% 930,720
2015-01-29 2015-01-27 1.242 703,109 -26,366 0.04% 873,600
2015-01-26 2015-01-22 1.371 729,475 +17,577 0.04% 1,000,180
2015-01-21 2015-01-19 1.192 711,898 -55,138 0.04% 848,261
2015-01-13 2015-01-09 1.453 767,036 -3,676 0.05% 1,114,280
2015-01-08 2015-01-06 1.355 770,712 +25,731 0.05% 1,044,140
2015-01-07 2015-01-05 1.387 744,981 +44,111 0.05% 1,033,601
2015-01-02 2014-12-29 1.175 700,870 +29,407 0.04% 823,680
2014-12-23 2014-12-19 1.192 671,463 -22,055 0.04% 800,080
2014-12-22 2014-12-18 1.208 693,518 +14,703 0.04% 837,680
2014-12-19 2014-12-17 1.338 678,815 +11,028 0.04% 908,561
2014-12-16 2014-12-12 1.404 667,787 +11,028 0.04% 937,400
2014-12-15 2014-12-11 1.485 656,759 +11,028 0.04% 975,520
2014-12-12 2014-12-10 1.534 645,731 +11,027 0.04% 990,759
2014-12-11 2014-12-09 1.616 634,704 +51,463 0.04% 1,025,640
2014-12-10 2014-12-08 1.779 583,241 -7,352 0.04% 1,037,679
2014-12-09 2014-12-05 0.898 590,593 +84,545 0.04% 530,200
2014-12-03 2014-12-01 0.702 506,048 -1,960 0.03% 355,180
2014-11-07 2014-11-05 0.669 508,008 -3,676 0.03% 339,972
2014-09-08 2014-09-04 0.726 511,684 -1,018,222 0.03% 371,664
2014-08-21 2014-08-19 0.743 1,529,906 -7,352 0.09% 1,136,226
2014-08-15 2014-08-13 0.783 1,537,258 -62,490 0.10% 1,204,416
2014-08-14 2014-08-12 0.792 1,599,748 +896,918 0.10% 1,266,432
2014-08-13 2014-08-11 0.775 702,830 +121,304 0.04% 544,920
2014-06-16 2014-06-12 0.628 581,526 +62,490 0.04% 365,442
2014-06-12 2014-06-10 0.647 519,036 +7,985 0.03% 335,571
2014-06-04 2014-05-30 0.638 511,051 +10,858 0.03% 326,172
2014-05-14 2014-05-12 0.647 500,193 -10,858 0.03% 323,388
2014-05-13 2014-05-09 0.638 511,051 -25,335 0.03% 326,172
2014-04-16 2014-04-14 0.729 536,386 +36,193 0.03% 391,248
2014-03-13 2014-03-11 0.638 500,193 +14,478 0.03% 319,242
2014-01-24 2014-01-22 0.702 485,715 +15,400 0.03% 340,942
2013-12-18 2013-12-16 0.693 470,315 -28,036 0.03% 326,106
2013-10-24 2013-10-22 0.608 498,351 +10,514 0.03% 302,886
2013-09-11 2013-09-09 0.565 487,837 -468 0.03% 275,616
2013-06-10 2013-06-06 0.625 488,305 +6,782 0.03% 305,199
2013-05-30 2013-05-28 0.660 481,523 -6,911 0.03% 317,680
2013-05-15 2013-05-13 0.634 488,434 -2,074 0.03% 309,520
2013-04-08 2013-04-03 0.608 490,508 -34,559 0.03% 298,060
2013-03-18 2013-03-14 0.651 525,067 -176,251 0.04% 341,850
2013-02-04 2013-01-31 0.727 701,318 +6,345 0.05% 509,917
2013-01-25 2013-01-23 0.727 694,973 +34,246 0.05% 505,304
2012-12-20 2012-12-18 0.561 660,727 -37,671 0.04% 370,432
2012-12-18 2012-12-14 0.561 698,398 -6,849 0.05% 391,552
2012-12-06 2012-12-04 0.552 705,247 -6,849 0.05% 389,214
2012-11-12 2012-11-08 0.543 712,096 -51,370 0.05% 386,756
2012-09-28 2012-09-26 0.543 763,466 -3,424 0.05% 414,656
2012-08-08 2012-08-06 0.561 766,890 -75,342 0.05% 429,952
2012-06-11 2012-06-07 0.482 842,232 -51,370 0.06% 405,790
2012-06-07 2012-06-05 0.488 893,602 +12,128 0.06% 436,463
2012-06-01 2012-05-30 0.506 881,474 -451 0.06% 446,196
2012-04-17 2012-04-13 0.542 881,925 -84,454 0.06% 477,752
2012-02-17 2012-02-15 0.586 966,379 -33,781 0.07% 566,412
2012-02-16 2012-02-14 0.542 1,000,160 -23,648 0.07% 541,802
2012-02-13 2012-02-09 0.549 1,023,808 +12,969 0.07% 561,727
2012-02-07 2012-02-03 0.495 1,010,839 -6,671 0.07% 500,060
2012-02-03 2012-02-01 0.477 1,017,510 +20,012 0.07% 485,056
2012-02-02 2012-01-31 0.477 997,498 +43,360 0.07% 475,516
2011-10-07 2011-10-04 0.331 954,138 +56,701 0.07% 315,818
2011-10-06 2011-10-03 0.356 897,437 +56,702 0.06% 319,651
2011-09-02 2011-08-31 0.504 840,735 -63,372 0.06% 423,472
2011-08-10 2011-08-08 0.540 904,107 +20,012 0.06% 487,920
2011-07-21 2011-07-19 0.621 884,095 +300,183 0.18% 548,688
2011-07-07 2011-07-05 0.972 583,912 +103,242 0.12% 567,826
2011-07-06 2011-07-04 0.983 480,670 -5,491 0.12% 472,680
2011-07-04 2011-06-29 0.896 486,161 -27,456 0.12% 435,584
2011-06-02 2011-05-31 1.246 513,617 +9,171 0.13% 639,972
2011-05-11 2011-05-06 1.313 504,446 -5,393 0.13% 662,217
2011-04-27 2011-04-21 1.357 509,839 -13,483 0.13% 691,984
2011-03-17 2011-03-15 1.268 523,322 -26,966 0.13% 663,708
2011-02-28 2011-02-24 1.291 550,288 +45,842 0.14% 710,152
2011-02-24 2011-02-22 1.380 504,446 -16,179 0.13% 695,889
2011-01-21 2011-01-19 1.570 520,625 +11,656 0.13% 817,600
2011-01-13 2011-01-11 1.570 508,969 -13,182 0.13% 799,295
2010-12-21 2010-12-17 1.502 522,151 -28,998 0.14% 784,345
2010-12-17 2010-12-15 1.502 551,149 -352 0.14% 827,904
2010-12-10 2010-12-08 1.639 551,501 +28,999 0.14% 903,745
2010-11-12 2010-11-10 1.661 522,502 -703 0.14% 868,116
2010-11-09 2010-11-05 1.457 523,205 -71,178 0.14% 762,112
2010-11-08 2010-11-04 1.525 594,383 -7,909 0.16% 906,375
2010-10-04 2010-09-29 1.024 602,292 -326,893 0.16% 616,860
2010-09-06 2010-09-02 0.933 929,185 +44,816 0.24% 867,068
2010-07-29 2010-07-27 0.933 884,369 -21,090 0.23% 825,248
2010-07-14 2010-07-12 0.933 905,459 -10,545 0.24% 844,928
2010-06-10 2010-06-08 0.980 916,004 +22,072 0.24% 897,236
2010-05-12 2010-05-10 1.084 893,932 -18,009 0.24% 969,432
2010-05-04 2010-04-30 1.189 911,941 -3,430 0.25% 1,084,668
2010-03-18 2010-03-16 1.189 915,371 -43,736 0.25% 1,088,748
2010-03-10 2010-03-08 1.189 959,107 +10,291 0.26% 1,140,768
2010-02-18 2010-02-12 1.213 948,816 -2,573 0.26% 1,150,655
2010-01-29 2010-01-27 1.119 951,389 -7,718 0.26% 1,065,024
2010-01-25 2010-01-21 1.225 959,107 +7,718 0.26% 1,174,428
2010-01-22 2010-01-20 1.248 951,389 +9,148 0.26% 1,187,381
2010-01-20 2010-01-18 1.319 942,241 +25,480 0.26% 1,242,528
2010-01-19 2010-01-15 1.201 916,761 -1,314,756 0.25% 1,100,987
2010-01-12 2010-01-08 1.095 2,231,517 +7,644 0.61% 2,443,483
2010-01-07 2010-01-05 1.071 2,223,873 -25,479 0.60% 2,382,744
2009-12-14 2009-12-10 1.095 2,249,352 -81,536 0.61% 2,463,012
2009-11-27 2009-11-25 1.154 2,330,888 +91,728 0.63% 2,689,512
2009-11-26 2009-11-24 1.130 2,239,160 +198,742 0.61% 2,530,943
2009-11-23 2009-11-19 1.071 2,040,418 +267,537 0.55% 2,186,184
2009-11-20 2009-11-18 1.095 1,772,881 +201,290 0.48% 1,941,282
2009-11-17 2009-11-13 1.142 1,571,591 +124,851 0.43% 1,794,888
2009-11-16 2009-11-12 1.083 1,446,740 +25,480 0.39% 1,567,128
2009-11-12 2009-11-10 1.001 1,421,260 +7,643 0.39% 1,422,390
2009-11-11 2009-11-09 1.001 1,413,617 +25,480 0.38% 1,414,740
2009-11-10 2009-11-06 1.001 1,388,137 +820,448 0.38% 1,389,240
2009-11-04 2009-11-02 0.989 567,689 -1,359 0.15% 561,456
2009-10-13 2009-10-09 0.954 569,048 -20,384 0.15% 542,700
2009-10-05 2009-09-30 0.954 589,432 +25,480 0.16% 562,140
2009-08-13 2009-08-11 1.036 563,952 +10,192 0.18% 584,320
2009-07-31 2009-07-29 1.013 553,760 -7,644 0.18% 560,720
2009-07-23 2009-07-21 0.977 561,404 -12,740 0.18% 548,630
2009-06-15 2009-06-11 1.095 574,144 -5,096 0.19% 628,680
2009-06-10 2009-06-08 1.095 579,240 +10,192 0.19% 634,260
2009-06-02 2009-05-29 1.048 569,048 +214,030 0.19% 596,300
2009-06-01 2009-05-27 1.060 355,018 +33,124 0.12% 376,200
2009-05-13 2009-05-11 1.071 321,894 -38,220 0.11% 344,890
2009-05-12 2009-05-08 0.930 360,114 -340 0.12% 334,960
2009-05-11 2009-05-07 0.895 360,454 +15,288 0.12% 322,544
2009-04-23 2009-04-21 0.765 345,166 +22,932 0.11% 264,160
2009-04-21 2009-04-17 0.836 322,234 -38,220 0.11% 269,374
2009-03-05 2009-03-03 0.480 360,454 +12,740 0.12% 173,155
2009-01-21 2009-01-19 0.506 347,714 -2,548 0.11% 176,042
2008-12-29 2008-12-22 0.530 350,262 +25,480 0.11% 185,580
2008-11-06 2008-11-04 0.447 324,782 +35,672 0.11% 145,312
2008-09-26 2008-09-24 0.754 289,110 +20,384 0.09% 217,856
2008-09-18 2008-09-16 0.730 268,726 +15,287 0.09% 196,168
2008-08-21 2008-08-19 0.965 253,439 -2,548 0.08% 244,688
2008-06-30 2008-06-26 1.719 255,987 -2,548 0.08% 440,045
2008-05-09 2008-05-07 2.096 258,535 -5,095 0.08% 541,833
2008-03-28 2008-03-26 1.931 263,630 -5,096 0.09% 509,055
2008-03-20 2008-03-18 2.025 268,726 -5,776 0.09% 544,207
2008-02-27 2008-02-25 2.331 274,502 -17,836 0.09% 639,936
2008-02-04 2008-01-31 2.143 292,338 +12,740 0.10% 626,445
2008-01-31 2008-01-29 2.473 279,598 -5,096 0.09% 691,321
2008-01-30 2008-01-28 2.614 284,694 -7,644 0.09% 744,145
2008-01-29 2008-01-25 2.708 292,338 +7,644 0.10% 791,661
2008-01-24 2008-01-22 2.708 284,694 +2,548 0.09% 770,961
2008-01-15 2008-01-11 3.203 282,146 +2,090 0.09% 903,634
2007-12-11 2007-12-07 3.701 280,056 -106,222 0.09% 1,036,465
2007-12-05 2007-12-03 3.772 386,278 -5,058 0.13% 1,457,076
2007-12-03 2007-11-29 3.535 391,336 -2,529 0.13% 1,383,315
2007-11-29 2007-11-27 3.535 393,865 -2,529 0.16% 1,392,255
2007-11-28 2007-11-26 3.464 396,394 +5,058 0.16% 1,372,982
2007-11-23 2007-11-21 3.582 391,336 -7,588 0.15% 1,401,883
2007-11-22 2007-11-20 3.393 398,924 -2,529 0.16% 1,353,354
2007-11-20 2007-11-16 2.847 401,453 +5,059 0.16% 1,142,881
2007-11-19 2007-11-15 2.894 396,394 +2,529 0.16% 1,147,287
2007-11-13 2007-11-09 2.918 393,865 +2,529 0.16% 1,149,311
2007-11-08 2007-11-06 2.989 391,336 +5,058 0.15% 1,169,783
2007-11-07 2007-11-05 2.705 386,278 +5,058 0.15% 1,044,696
2007-11-06 2007-11-02 3.203 381,220 +2,529 0.15% 1,220,940
2007-11-05 2007-11-01 3.345 378,691 +2,529 0.15% 1,266,745
2007-10-26 2007-10-24 2.894 376,162 -837,132 0.15% 1,088,729
2007-10-24 2007-10-22 2.633 1,213,294 -2,529 0.48% 3,195,024
2007-10-17 2007-10-15 2.871 1,215,823 +7,587 0.48% 3,490,123
2007-10-09 2007-10-05 3.132 1,208,236 -2,529 0.48% 3,783,648
2007-10-08 2007-10-04 2.989 1,210,765 +5,058 0.48% 3,619,224
2007-10-05 2007-10-03 3.084 1,205,707 +5,058 0.48% 3,718,521
2007-10-04 2007-10-02 3.440 1,200,649 +15,175 0.47% 4,130,181
2007-10-03 2007-09-28 3.464 1,185,474 -63,228 0.47% 4,106,104
2007-10-02 2007-09-27 3.630 1,248,702 -715,735 0.49% 4,532,474
2007-09-28 2007-09-25 3.345 1,964,437 -7,587 0.78% 6,571,163
2007-09-25 2007-09-21 3.416 1,972,024 -40,466 0.78% 6,736,894
2007-09-24 2007-09-20 3.653 2,012,490 -2,529 0.79% 7,352,576
2007-09-21 2007-09-19 3.843 2,015,019 +5,058 0.80% 7,744,247
2007-09-20 2007-09-18 3.843 2,009,961 +5,058 0.79% 7,724,808
2007-09-18 2007-09-14 3.701 2,004,903 -70,815 0.79% 7,419,985
2007-09-14 2007-09-12 3.796 2,075,718 -40,465 0.82% 7,879,041
2007-09-13 2007-09-11 4.057 2,116,183 +118,868 0.83% 8,584,883
2007-09-12 2007-09-10 3.653 1,997,315 -632,276 0.79% 7,297,134
2007-09-11 2007-09-07 3.155 2,629,591 -655,037 1.04% 8,297,073
2007-09-07 2007-09-05 2.562 3,284,628 +7,587 1.30% 8,415,792
2007-09-06 2007-09-04 2.538 3,277,041 -844,719 1.29% 8,318,609
2007-09-03 2007-08-30 2.681 4,121,760 -35,408 1.63% 11,049,591
2007-08-31 2007-08-29 2.562 4,157,168 -480,529 1.64% 10,651,392
2007-08-30 2007-08-28 2.349 4,637,697 -303,492 1.83% 10,892,376
2007-08-28 2007-08-24 2.538 4,941,189 +7,587 1.95% 12,542,967
2007-08-27 2007-08-23 2.562 4,933,602 -80,931 1.95% 12,640,752
2007-08-24 2007-08-22 2.610 5,014,533 -247,852 1.98% 13,086,040
2007-08-21 2007-08-17 1.613 5,262,385 -30,349 2.08% 8,489,392
2007-08-20 2007-08-16 1.708 5,292,734 +7,587 2.09% 9,040,608
2007-08-15 2007-08-13 1.922 5,285,147 -209,915 2.09% 10,156,104
2007-08-13 2007-08-09 2.040 5,495,062 -83,461 2.17% 11,211,303
2007-08-09 2007-08-07 1.827 5,578,523 +12,646 2.20% 10,190,489
2007-08-07 2007-08-03 2.396 5,565,877 -250,381 2.20% 13,336,443
2007-08-03 2007-08-01 2.467 5,816,258 -184,625 2.29% 14,350,335
2007-08-02 2007-07-31 2.633 6,000,883 -321,195 2.37% 15,802,405
2007-07-30 2007-07-26 2.705 6,322,078 -336,371 2.49% 17,098,175
2007-07-27 2007-07-25 2.728 6,658,449 -225,090 2.63% 18,165,860
2007-07-26 2007-07-24 2.728 6,883,539 +50,582 2.72% 18,779,960
2007-07-25 2007-07-23 2.776 6,832,957 -111,280 2.70% 18,966,168
2007-07-23 2007-07-19 2.752 6,944,237 -40,466 2.74% 19,110,303
2007-07-16 2007-07-12 3.037 6,984,703 -20,233 2.76% 21,210,112
2007-07-10 2007-07-06 2.965 7,004,936 +131,513 2.76% 20,773,001
2007-07-05 2007-07-03 2.989 6,873,423 -5,058 2.71% 20,546,065
2007-07-03 2007-06-28 3.037 6,878,481 -337 2.71% 20,887,553
2007-06-28 2007-06-26 3.203 6,878,818 +12,646 2.71% 22,030,920
2007-06-27 2007-06-25 3.250 6,866,172 +40,465 2.71% 22,316,203
2007-06-26 2007-06-22 3.250 6,825,707 2.69% 22,184,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top